{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733788802441,21.8383136,216.97,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788802739,21.8383136,216.96,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788802943,21.8383136,216.95,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788803138,12.45382377,216.94,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788803440,12.45382377,216.93,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788803742,12.45382377,216.92,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788803943,31.0,217.01,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788804134,8.57091159,217.0,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788804339,8.57091159,216.99,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788804544,12.0163861,216.98,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788804743,20.58729769,216.98,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788804944,20.58729769,216.97,216.72,2.9345]
["bitfinex-derivatives","SOLF0:USTF0",1733788805237,31.0,216.95,216.71,49.31205102]
["bitfinex-derivatives","SOLF0:USTF0",1733788805443,31.0,216.95,216.72,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733788805741,31.0,216.93,216.72,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733788806242,1.3538,216.92,216.72,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1733788806543,1.3538,216.92,216.71,49.31205102]
["bitfinex-derivatives","SOLF0:USTF0",1733788806742,13.8,216.89,216.71,49.31205102]
["bitfinex-derivatives","SOLF0:USTF0",1733788806944,13.8,216.85,216.71,49.31205102]
["bitfinex-derivatives","SOLF0:USTF0",1733788807143,13.8,216.83,216.71,49.31205102]
["bitfinex-derivatives","SOLF0:USTF0",1733788807441,13.8,216.77,216.71,49.31205102]
["bitfinex-derivatives","SOLF0:USTF0",1733788807641,1.3538,216.76,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788807842,13.8,216.75,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788808346,0.75638832,216.74,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788808536,0.75638832,216.73,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788808737,0.75638832,216.72,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788808942,0.75638832,216.77,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788809138,0.75768477,216.76,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788809343,0.75768477,216.77,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788809540,0.75806775,216.76,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788809947,44.8,216.78,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788810146,0.75777745,216.75,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788810347,0.75731681,216.74,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788810540,0.75731681,216.73,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788810842,0.75731681,216.72,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788811041,44.8,216.78,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788811042,0.75731681,216.77,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788811348,0.75731681,216.76,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788811547,0.75731681,216.75,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788811851,44.8,216.78,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788811852,0.75731681,216.74,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788812039,0.75731681,216.73,216.71,46.36715102]
["bitfinex-derivatives","SOLF0:USTF0",1733788812344,0.75731681,216.72,216.71,35.99235102]
["bitfinex-derivatives","SOLF0:USTF0",1733788812540,0.75731681,216.72,216.71,25.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788813346,31.0,216.76,216.71,25.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788813543,0.75649332,216.75,216.71,25.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788814148,3.3,216.74,216.71,25.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788814748,13.8,216.73,216.71,25.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788814941,13.8,216.73,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788815340,27.6,217.02,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788815546,13.8,217.0,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788815750,27.6,217.0,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788816047,13.8,216.92,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788816249,13.8,216.9,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788816447,13.8,216.87,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788816644,0.75196399,216.86,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788816845,13.8,216.82,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788817152,13.8,216.8,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788817347,13.8,216.78,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788817653,0.75196399,216.77,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788819848,13.8,216.75,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788820249,79.7851,216.81,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788820250,13.8,216.78,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788820448,48.02,216.81,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788820650,3.3,216.77,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788821054,48.02,216.81,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788821248,3.3,216.79,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788821452,3.3,216.8,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788821652,31.7651,216.98,216.71,38.34915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788821653,3.3,216.84,216.71,38.34915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788821852,3.3,216.84,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788822358,3.3,216.88,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788822653,4.05190433,216.87,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788822857,3.3,216.86,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788823050,13.8,216.85,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788823350,0.7521474,216.85,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788823557,31.0,216.95,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788823754,3.3,216.94,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788823947,4.05277138,216.94,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788824158,2.23207138,216.93,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788824355,14.55277138,216.92,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788824649,0.75277138,216.91,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788825356,0.75268635,216.9,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788825556,0.75268635,216.89,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788825854,2.8913,216.93,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788825855,4.05268635,216.88,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788826051,0.75268635,216.87,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788827453,0.75258364,216.86,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788827651,0.75266683,216.85,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788827858,13.8,216.86,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788828157,0.75266683,216.85,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788828352,31.0,216.84,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788828559,14.55266683,216.83,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788828758,13.8,216.81,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788828955,13.8,216.79,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788829163,79.77266683,216.78,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788829358,0.75266683,216.77,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788829657,13.8,216.75,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788829859,0.75266683,216.74,216.71,24.54915102]
["bitfinex-derivatives","SOLF0:USTF0",1733788830362,0.75266683,216.74,216.71,13.88155102]
["bitfinex-derivatives","SOLF0:USTF0",1733788830363,13.8,216.72,216.71,13.88155102]
["bitfinex-derivatives","SOLF0:USTF0",1733788830557,14.55266683,216.72,216.71,11.48235102]
["bitfinex-derivatives","SOLF0:USTF0",1733788831150,14.55177351,216.72,216.71,11.48235102]
["bitfinex-derivatives","SOLF0:USTF0",1733788832955,17.85177351,216.72,216.71,11.48235102]
["bitfinex-derivatives","SOLF0:USTF0",1733788833356,17.85177351,216.72,216.71,9.08485102]
["bitfinex-derivatives","SOLF0:USTF0",1733788833558,44.8,216.68,216.49,4.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733788833750,44.8,216.68,216.62,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733788833751,0.75177351,216.67,216.62,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733788833953,2.3069,216.63,216.62,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733788834155,16.85867351,216.63,216.62,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733788834456,16.85867351,216.63,216.43,59.02133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788834457,2.3089,216.45,216.43,59.02133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788834667,3.3,216.44,216.43,59.02133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788834860,1.053,216.44,216.43,59.02133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788835159,3.3,216.45,216.43,59.02133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788835352,1.0529,216.45,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788835758,48.02,216.53,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788835960,3.3,216.52,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788836158,3.3,216.51,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788836466,3.3,216.5,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788836663,3.3,216.49,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788836964,48.04,216.61,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788836965,3.3,216.53,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788837266,3.3,216.56,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788837463,3.3,216.55,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788837656,2.3071,216.62,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788837863,3.3,216.61,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788838162,3.3,216.6,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788838355,3.3,216.59,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788838958,2.3075,216.58,216.44,1.4824]
["bitfinex-derivatives","SOLF0:USTF0",1733788839154,3.3,216.59,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788839355,1.3878,216.57,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788839664,0.7481137,216.56,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788839859,1.3878,216.66,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788840060,2.3072,216.61,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788840264,13.8,216.71,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788840467,13.8,216.71,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788840468,0.74893398,216.7,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788840657,2.3067,216.66,216.46,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733788840861,312.62542249,217.07,216.43,53.42133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788841062,0.74854753,216.78,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788841264,14.54854753,216.78,216.45,16.45099619]
["bitfinex-derivatives","SOLF0:USTF0",1733788841461,0.74854753,216.77,216.46,16.45099619]
["bitfinex-derivatives","SOLF0:USTF0",1733788841660,0.74854753,216.77,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788841661,0.74854753,216.77,216.47,19.75099619]
["bitfinex-derivatives","SOLF0:USTF0",1733788841857,13.8,216.79,216.49,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788842062,0.74863702,216.78,216.5,2.65034064]
["bitfinex-derivatives","SOLF0:USTF0",1733788842367,0.74863702,216.78,216.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788842562,2.3064,216.68,216.47,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733788842872,3.3,216.8,216.48,5.95431602]
["bitfinex-derivatives","SOLF0:USTF0",1733788843068,2.3064,216.68,216.49,2.65431602]
["bitfinex-derivatives","SOLF0:USTF0",1733788843363,2.3064,216.68,216.48,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733788843561,17.1,216.8,216.49,2.65798082]
["bitfinex-derivatives","SOLF0:USTF0",1733788843763,0.74845196,216.79,216.5,5.95798082]
["bitfinex-derivatives","SOLF0:USTF0",1733788843959,0.74845196,216.79,216.47,50.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733788843960,2.3064,216.67,216.47,50.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733788844163,17.1,216.8,216.48,5.95806411]
["bitfinex-derivatives","SOLF0:USTF0",1733788844363,17.1,216.8,216.49,2.65806411]
["bitfinex-derivatives","SOLF0:USTF0",1733788844364,0.74812618,216.79,216.49,2.65806411]
["bitfinex-derivatives","SOLF0:USTF0",1733788844658,2.3061,216.7,216.5,2.66263259]
["bitfinex-derivatives","SOLF0:USTF0",1733788844862,2.3061,216.7,216.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788844863,3.3,216.8,216.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788845065,9.34792825,216.79,216.5,2.66246037]
["bitfinex-derivatives","SOLF0:USTF0",1733788845263,21.4044604,216.78,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788845469,21.39999843,216.77,216.44,5.96289248]
["bitfinex-derivatives","SOLF0:USTF0",1733788845664,9.34769894,216.76,216.45,2.66289248]
["bitfinex-derivatives","SOLF0:USTF0",1733788845862,9.34769894,216.75,216.46,2.66289248]
["bitfinex-derivatives","SOLF0:USTF0",1733788846173,24.70117142,216.74,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788846367,22.75687142,216.73,216.44,2.66489174]
["bitfinex-derivatives","SOLF0:USTF0",1733788846562,22.75687142,216.73,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788846563,21.40117142,216.72,216.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788846769,12.80147609,216.71,216.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788846963,2.3068,216.63,216.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788847168,3.3,216.63,216.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788847569,2.3072,216.6,216.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788847864,3.3,216.63,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788848071,0.74788319,216.62,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788848270,2.3076,216.57,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788848468,3.3,216.63,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788848665,0.74786638,216.62,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788848871,8.60219225,216.61,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788849073,8.60219225,216.6,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788849381,2.308,216.52,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788850278,13.8,216.62,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788850582,13.8,216.6,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788850771,9.35938391,216.59,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788850970,9.35938391,216.58,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788851275,4.04804046,216.57,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788851578,0.74804046,216.56,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788852366,3.3,216.6,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788852667,2.9109,216.62,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788852668,2.3074,216.58,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788852865,0.7473471,216.59,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788853077,3.3,216.6,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788853279,0.74720165,216.59,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788854371,2.3078,216.54,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788854571,2.3078,216.54,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788854776,2.3078,216.54,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788854976,2.3078,216.54,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788855176,17.1,216.6,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788855476,9.35223771,216.59,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788855675,0.74767611,216.58,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788855976,2.3077,216.56,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788856177,17.1,216.6,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788856378,0.74779779,216.59,216.43,42.92133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788857376,0.74779779,216.59,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788857576,2.3077,216.55,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788857770,0.74758299,216.54,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788857971,17.1,216.6,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788858173,2.3078,216.55,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788858376,0.74746442,216.54,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788858574,17.1,216.6,216.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788858775,0.74740499,216.59,216.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1733788858974,3.3,216.71,216.44,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1733788859178,21.40115825,216.7,216.44,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788859381,21.40098318,216.69,216.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788859577,9.34738947,216.68,216.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788859876,13.8,216.66,216.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788860084,17.84736072,216.65,216.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788860276,0.74736072,216.64,216.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788860483,13.8,216.62,216.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788860676,0.74736072,216.61,216.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788860878,0.74736072,216.61,216.43,39.62133581]
["bitfinex-derivatives","SOLF0:USTF0",1733788861072,0.74736072,216.61,216.36,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733788861073,2.3087,216.46,216.36,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733788861278,3.3,216.5,216.34,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788861581,2.3083,216.5,216.41,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733788861774,3.28,216.52,216.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788861975,13.8,216.59,216.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788861976,0.74630794,216.51,216.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788862282,3.28,216.55,216.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788862478,0.74586749,216.54,216.36,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788862675,2.308,216.53,216.29,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788862977,0.74589627,216.52,216.31,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788863177,5.58048774,216.46,216.31,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788863483,5.58048774,216.46,216.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788863677,0.74524204,216.45,216.27,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788863877,0.74524204,216.45,216.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788864081,0.74524204,216.45,216.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788864484,2.3093,216.4,216.32,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733788864778,3.28,216.42,216.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788864980,2.3094,216.4,216.32,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733788865286,2.3094,216.4,216.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788865474,2.3094,216.4,216.15,6.35435422]
["bitfinex-derivatives","SOLF0:USTF0",1733788865475,13.8,216.4,216.15,6.35435422]
["bitfinex-derivatives","SOLF0:USTF0",1733788865676,3.28,216.42,216.14,61.66512059]
["bitfinex-derivatives","SOLF0:USTF0",1733788865677,13.8,216.34,216.14,61.66512059]
["bitfinex-derivatives","SOLF0:USTF0",1733788865879,17.82479285,216.33,216.14,61.66512059]
["bitfinex-derivatives","SOLF0:USTF0",1733788866083,0.74479285,216.32,216.14,61.66512059]
["bitfinex-derivatives","SOLF0:USTF0",1733788866280,0.74479285,216.32,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788866480,13.8,216.3,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788866685,0.74479285,216.29,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788867185,13.8,216.27,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788867385,5.50966226,216.17,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788867977,13.8,216.29,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788868184,13.8,216.27,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788868489,5.47201688,216.19,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788868677,3.3,216.3,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788868877,48.08,216.41,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788868878,3.3,216.31,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788869181,5.56584509,216.25,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788870787,2.3114,216.21,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788870985,5.56584509,216.25,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788871284,7.87684509,216.25,216.15,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733788871485,5.56584509,216.25,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788872684,2.311,216.24,216.16,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733788872878,2.311,216.24,216.16,5.6118]
["bitfinex-derivatives","SOLF0:USTF0",1733788873280,5.56584509,216.25,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788873480,3.3,216.24,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788873995,17.1,216.24,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788874184,18.5909,216.24,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788874386,4.7909,216.24,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788874987,2.3113,216.21,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788875288,4.7909,216.24,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788875482,2.3118,216.17,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788876386,2.3117,216.18,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788876782,4.7909,216.24,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788876981,2.3115,216.2,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788877681,1.4909,216.24,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788877883,4.04667011,216.23,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788878082,0.74646531,216.22,216.14,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733788878279,14.54646531,216.22,215.82,6.35435422]
["bitfinex-derivatives","SOLF0:USTF0",1733788878484,5.56584509,216.25,215.86,69.7302929]
["bitfinex-derivatives","SOLF0:USTF0",1733788878485,0.74646531,216.21,215.86,69.7302929]
["bitfinex-derivatives","SOLF0:USTF0",1733788878679,5.56584509,216.25,215.87,0.85070995]
["bitfinex-derivatives","SOLF0:USTF0",1733788878880,6.2197,216.35,215.9,25.4174169]
["bitfinex-derivatives","SOLF0:USTF0",1733788879080,0.74722787,216.34,215.94,39.2174169]
["bitfinex-derivatives","SOLF0:USTF0",1733788879283,2.3098,216.35,216.09,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788879484,3.3,216.4,216.11,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788879686,8.51529863,216.33,216.13,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788879887,5.45526078,216.31,216.24,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733788880083,2.9197,216.43,216.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788880084,3.3,216.37,216.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788880283,2.3109632,216.36,216.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788880486,2.3099,216.35,216.26,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733788880680,2.3109632,216.36,216.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788880681,5.45526078,216.33,216.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788880893,5.45526078,216.33,216.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788880894,3.3,216.32,216.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788881187,3.3,216.32,216.14,0.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733788881792,2.3106,216.28,216.17,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733788881992,3.3,216.32,216.14,14.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733788882594,2.3103,216.31,216.21,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733788882985,3.3,216.32,216.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788883188,2.3109632,216.36,216.18,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1733788883592,3.3,216.41,216.18,17.1]
["bitfinex-derivatives","SOLF0:USTF0",1733788883783,3.3,216.41,216.3,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733788883984,3.3,216.41,216.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788883985,5.54939614,216.37,216.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788884186,2.31,216.34,216.2,5.6113]
["bitfinex-derivatives","SOLF0:USTF0",1733788884385,3.3,216.35,216.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788884891,2.3101,216.32,216.22,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1733788885087,3.3,216.35,216.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788885290,3.3,216.35,216.14,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733788885291,0.74574628,216.34,216.14,3.6179]
["bitfinex-derivatives","SOLF0:USTF0",1733788885490,0.74574628,216.34,216.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788885692,0.74594614,216.33,216.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788885897,0.74594614,216.32,216.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788886092,3.3,216.35,216.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788886296,2.8711,216.31,216.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788886704,2.8711,216.31,216.1,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1733788886997,0.74630257,216.3,216.1,48.1]
["bitfinex-derivatives","SOLF0:USTF0",1733788887195,2.3111,216.23,216.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788887391,3.3,216.23,216.0,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733788887596,3.3,216.23,216.02,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733788887999,3.3,216.23,216.07,5.44096652]
["bitfinex-derivatives","SOLF0:USTF0",1733788888195,3.3,216.23,216.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788888799,5.55977946,216.25,216.18,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733788888998,8.85977946,216.25,216.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788889192,5.55977946,216.25,216.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788889398,5.55977946,216.25,216.13,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733788889596,5.55977946,216.25,216.1,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733788890297,2.311,216.24,216.1,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733788890596,3.3,216.28,216.1,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733788890803,5.56200027,216.26,216.1,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733788891703,5.56200027,216.26,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733788891704,7.87280027,216.26,216.14,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1733788891902,7.87280027,216.26,216.1,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733788891903,5.56200027,216.26,216.1,0.3156]
["bitfinex-derivatives","SOLF0:USTF0",1733788892105,5.56200027,216.26,216.07,5.44096652]
["bitfinex-derivatives","SOLF0:USTF0",1733788892309,0.74607123,216.25,216.07,5.44096652]
["bitfinex-derivatives","SOLF0:USTF0",1733788892505,1.49214282,216.25,216.07,5.44096652]
["bitfinex-derivatives","SOLF0:USTF0",1733788892701,0.74604059,216.24,216.07,5.44096652]
["bitfinex-derivatives","SOLF0:USTF0",1733788892908,0.74604059,216.24,216.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788893807,0.74604059,216.24,215.87,2.6539249]
["bitfinex-derivatives","SOLF0:USTF0",1733788894010,0.74604059,216.24,215.89,0.315]
["bitfinex-derivatives","SOLF0:USTF0",1733788894206,48.12,216.23,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788894408,4.02604059,216.22,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788894706,0.74604059,216.21,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788895109,4.2034,216.2,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788895308,0.74604059,216.19,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788896305,0.74654577,216.18,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788896505,2.312,216.15,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788896809,4.2034,216.2,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788896810,4.02654577,216.14,216.02,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1733788897007,2.3117,216.18,216.06,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733788897207,4.02672165,216.17,215.96,5.55197525]
["bitfinex-derivatives","SOLF0:USTF0",1733788897413,0.74672165,216.16,215.96,5.55197525]
["bitfinex-derivatives","SOLF0:USTF0",1733788897707,4.2034,216.2,215.96,5.55197525]
["bitfinex-derivatives","SOLF0:USTF0",1733788897915,5.48873886,216.14,215.96,5.55197525]
["bitfinex-derivatives","SOLF0:USTF0",1733788898209,5.48873886,216.14,216.11,2.3123]
["bitfinex-derivatives","SOLF0:USTF0",1733788898405,5.48873886,216.14,216.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788898803,3.28,216.13,216.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788899008,5.5922,216.13,216.05,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733788899405,3.28,216.13,216.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788899604,3.28,216.13,215.96,5.55197525]
["bitfinex-derivatives","SOLF0:USTF0",1733788899605,3.28,216.13,216.01,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733788900411,3.28,216.13,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733788900709,3.28,216.13,215.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788901213,3.28,216.13,216.01,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733788901214,2.3128,216.08,216.01,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733788901409,3.28,216.13,215.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788901715,3.28,216.13,215.92,5.60778815]
["bitfinex-derivatives","SOLF0:USTF0",1733788901905,3.28,216.13,215.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733788902918,3.28,216.13,215.92,5.60778815]
["bitfinex-derivatives","SOLF0:USTF0",1733788903114,3.28,216.13,215.9,2.31588698]
["bitfinex-derivatives","SOLF0:USTF0",1733788903308,17.08,216.13,215.9,2.31588698]
["bitfinex-derivatives","SOLF0:USTF0",1733788903510,17.08,216.13,215.92,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733788903714,17.08,216.13,215.83,5.5738992]
["bitfinex-derivatives","SOLF0:USTF0",1733788903715,0.74824339,216.12,215.83,5.5738992]
["bitfinex-derivatives","SOLF0:USTF0",1733788903912,2.3135,216.01,215.9,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1733788904109,15.29648939,216.12,215.83,5.5738992]
["bitfinex-derivatives","SOLF0:USTF0",1733788904110,6.1683,216.0,215.83,5.5738992]
["bitfinex-derivatives","SOLF0:USTF0",1733788904304,3.3,215.99,215.83,5.5738992]
["bitfinex-derivatives","SOLF0:USTF0",1733788904508,7.5526,216.0,215.92,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733788904710,4.2526,216.0,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788905015,5.45117166,215.98,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788905515,4.2526,216.0,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788905814,3.3,216.05,215.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788906017,5.42727276,216.01,215.87,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733788907017,5.42727276,216.01,215.96,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733788907216,5.42727276,216.01,215.87,3.6165]
["bitfinex-derivatives","SOLF0:USTF0",1733788907918,5.42727276,216.01,215.87,0.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733788908215,5.42727276,216.01,215.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788908515,5.42727276,216.01,215.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788908716,4.2746,216.0,215.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788908912,3.3,215.99,215.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788909109,3.3,215.99,215.76,0.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733788909313,3.3,215.99,215.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788909614,3.3,215.99,215.82,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1733788910110,3.3,215.99,215.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788910319,4.2746,216.0,215.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788910621,2.3137,215.99,215.88,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733788910813,2.3137,215.99,215.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788911015,7.5746,216.0,215.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788911217,9.8882,216.0,215.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733788911620,9.8882,216.0,215.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788911621,7.5746,216.0,215.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788911811,2.314,215.96,215.87,2.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733788912021,2.314,215.96,215.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788912611,7.5746,216.0,215.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788914011,7.5746,216.0,215.77,5.42954846]
["bitfinex-derivatives","SOLF0:USTF0",1733788914217,7.5746,216.0,215.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788914414,13.8,215.94,215.64,6.35668451]
["bitfinex-derivatives","SOLF0:USTF0",1733788914619,4.04671017,215.93,215.62,19.89686464]
["bitfinex-derivatives","SOLF0:USTF0",1733788914820,4.04671017,215.92,215.63,5.96422164]
["bitfinex-derivatives","SOLF0:USTF0",1733788915126,5.46687998,215.9,215.64,4.02052164]
["bitfinex-derivatives","SOLF0:USTF0",1733788915315,5.46687998,215.9,215.64,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733788915316,0.74671017,215.89,215.64,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733788916218,0.74671017,215.89,215.69,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733788916525,0.74602044,215.88,215.69,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733788916727,2.3151,215.86,215.77,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733788917023,3.3,215.85,215.77,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733788917626,2.3155,215.82,215.77,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733788918127,3.3,215.85,215.77,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733788918425,2.3153,215.84,215.77,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733788919628,3.6994,215.84,215.77,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733788919923,5.5297043,215.78,215.77,0.22168]
["bitfinex-derivatives","SOLF0:USTF0",1733788920321,5.5297043,215.78,215.64,2.7605]
["bitfinex-derivatives","SOLF0:USTF0",1733788920627,5.5297043,215.78,215.64,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733788921025,2.3165,215.73,215.63,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733788921231,3.3,215.73,215.58,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733788921427,5.5297043,215.78,215.58,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733788921428,3.28,215.74,215.58,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733788921727,3.28,215.75,215.58,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733788921929,2.3164,215.74,215.65,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733788922627,3.28,215.75,215.58,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733788922827,3.28,215.75,215.58,6.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733788923026,3.28,215.75,215.58,2.8513]
["bitfinex-derivatives","SOLF0:USTF0",1733788923222,3.28,215.75,215.4,142.33632049]
["bitfinex-derivatives","SOLF0:USTF0",1733788923430,3.28,215.75,215.5,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733788924234,0.74724219,215.74,215.5,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733788924728,1.4234,215.73,215.5,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733788925028,1.4234,215.73,215.52,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733788925223,1.3693,215.72,215.5,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733788925430,15.2693,215.72,215.5,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733788925629,1.4378,215.71,215.5,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733788925820,3.3,215.7,215.5,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733788926422,5.58432313,215.58,215.5,5.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733788927029,5.58432313,215.58,215.5,2.8564]
["bitfinex-derivatives","SOLF0:USTF0",1733788928024,5.58432313,215.58,215.43,1.3977]
["bitfinex-derivatives","SOLF0:USTF0",1733788928324,5.58432313,215.58,215.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1733788929722,1.4962,215.69,215.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1733788929924,1.4962,215.69,215.44,16.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733788929925,2.3171,215.67,215.44,16.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733788930125,2.31846424,215.66,215.44,16.7828]
["bitfinex-derivatives","SOLF0:USTF0",1733788930432,8.00211659,215.61,215.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788930631,5.68431659,215.61,215.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788930824,5.68431659,215.61,215.46,5.56126497]
["bitfinex-derivatives","SOLF0:USTF0",1733788931224,5.68431659,215.61,215.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1733788931431,2.3183,215.56,215.45,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1733788931630,2.3183,215.56,215.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1733788931631,3.3,215.56,215.44,2.9028]
["bitfinex-derivatives","SOLF0:USTF0",1733788933226,3.3,215.56,215.17,19.07005355]
["bitfinex-derivatives","SOLF0:USTF0",1733788933432,5.61964741,215.55,215.37,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733788933729,5.61975503,215.54,215.43,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733788933929,5.61975503,215.54,215.44,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733788934126,5.51517302,215.5,215.44,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733788934837,2.3191,215.49,215.44,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1733788935035,5.51517302,215.5,215.37,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733788935232,3.3,215.49,215.31,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733788935435,3.3,215.49,215.32,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733788935934,5.51517302,215.5,215.32,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733788936132,8.81517302,215.5,215.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788936330,5.51517302,215.5,215.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788936530,2.3191,215.49,215.32,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733788936735,5.51517302,215.5,215.39,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733788937134,5.51517302,215.5,215.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788937937,2.3191,215.49,215.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788938240,5.51517302,215.5,215.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788938834,2.32,215.41,215.34,5.6206]
["bitfinex-derivatives","SOLF0:USTF0",1733788939035,2.32,215.41,215.34,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733788939234,3.3,215.46,215.32,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733788940341,3.3,215.46,215.32,1.3547]
["bitfinex-derivatives","SOLF0:USTF0",1733788940540,2.3208,215.33,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788940840,3.3,215.37,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788941343,3.3,215.37,215.3,1.78817]
["bitfinex-derivatives","SOLF0:USTF0",1733788941837,3.3,215.45,215.3,1.78817]
["bitfinex-derivatives","SOLF0:USTF0",1733788942137,2.32,215.41,215.31,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1733788942341,5.68854226,215.42,215.31,3.8241]
["bitfinex-derivatives","SOLF0:USTF0",1733788942541,3.3,215.45,215.31,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1733788942740,2.3197,215.43,215.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733788942934,3.3,215.45,215.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733788943541,5.61714907,215.43,215.31,4.8032]
["bitfinex-derivatives","SOLF0:USTF0",1733788943943,5.61714907,215.43,215.31,1.5032]
["bitfinex-derivatives","SOLF0:USTF0",1733788944138,5.61714907,215.43,215.3,1.78817]
["bitfinex-derivatives","SOLF0:USTF0",1733788944444,1.4453,215.42,215.3,1.78817]
["bitfinex-derivatives","SOLF0:USTF0",1733788944637,2.3208,215.33,215.3,1.78817]
["bitfinex-derivatives","SOLF0:USTF0",1733788945144,3.3,215.36,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788945340,2.3209,215.32,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788945644,3.3,215.36,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788946540,5.6205,215.36,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788946736,3.3,215.36,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788948344,2.3207,215.34,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788948641,5.64212934,215.32,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788950348,3.3,215.44,215.3,0.28927]
["bitfinex-derivatives","SOLF0:USTF0",1733788951838,2.3201,215.4,215.3,2.61037]
["bitfinex-derivatives","SOLF0:USTF0",1733788953046,5.6197,215.44,215.33,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733788953245,3.3,215.44,215.33,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733788953547,2.3196,215.44,215.34,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733788953739,4.2786,215.51,215.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788953740,3.3,215.42,215.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788954140,4.2786,215.51,215.35,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733788954141,2.3196,215.45,215.35,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733788954346,3.3,215.45,215.35,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733788954540,4.2786,215.51,215.24,1.5007]
["bitfinex-derivatives","SOLF0:USTF0",1733788954541,4.2786,215.51,215.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788954738,31.0,215.7,215.34,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733788954739,5.52707333,215.48,215.34,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733788954943,3.3,215.54,215.35,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1733788955145,5.44903094,215.52,215.46,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733788955351,5.44903094,215.52,215.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788955543,5.44903094,215.52,215.44,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733788955740,3.3,215.57,215.44,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733788956557,1.4426,215.6,215.44,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733788956558,5.45247651,215.54,215.44,2.7427]
["bitfinex-derivatives","SOLF0:USTF0",1733788956849,5.45247651,215.54,215.35,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1733788957057,2.8195,215.53,215.35,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1733788957244,3.3,215.52,215.35,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1733788957444,2.3197,215.43,215.35,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1733788957647,3.3,215.43,215.35,1.505]
["bitfinex-derivatives","SOLF0:USTF0",1733788959150,3.3,215.43,215.33,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733788959447,3.3,215.43,215.29,70.95537495]
["bitfinex-derivatives","SOLF0:USTF0",1733788959750,3.3,215.43,215.29,69.59647495]
["bitfinex-derivatives","SOLF0:USTF0",1733788959949,5.51237439,215.41,215.29,69.59647495]
["bitfinex-derivatives","SOLF0:USTF0",1733788960408,1.4062,215.4,215.29,69.59647495]
["bitfinex-derivatives","SOLF0:USTF0",1733788960541,1.4062,215.4,215.21,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733788960944,0.74504037,215.39,215.21,2.8255]
["bitfinex-derivatives","SOLF0:USTF0",1733788961452,2.3208,215.34,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788961649,1.4062,215.4,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788961650,5.51070246,215.3,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788961853,3.3,215.29,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788962350,5.51070246,215.3,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788962850,3.3,215.38,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788963050,5.51237439,215.41,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788963446,2.3201,215.39,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788963953,5.51237439,215.41,215.32,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733788964253,5.51237439,215.41,215.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788964457,3.3,215.47,215.29,1.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733788964656,2.3196,215.44,215.29,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1733788964847,3.3,215.47,215.29,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1733788965053,3.3,215.47,215.31,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733788965358,5.70156816,215.43,215.29,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1733788966154,2.8516,215.5,215.29,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1733788966649,2.8516,215.5,215.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788967848,5.6185248,215.48,215.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788968255,5.6185248,215.48,215.35,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733788968458,5.6185248,215.48,215.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788969155,5.6185248,215.48,215.29,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1733788969352,5.6185248,215.48,215.29,6.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733788970254,5.6185248,215.48,215.29,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1733788970461,1.3587,215.47,215.29,2.8304]
["bitfinex-derivatives","SOLF0:USTF0",1733788970657,2.3201,215.4,215.25,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733788970858,3.3,215.39,215.22,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733788971057,3.3,215.38,215.22,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733788971252,2.3209,215.32,215.22,7.032]
["bitfinex-derivatives","SOLF0:USTF0",1733788971663,3.3,215.37,215.22,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733788971964,3.3,215.48,215.22,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733788972255,5.49100864,215.42,215.23,2.68214186]
["bitfinex-derivatives","SOLF0:USTF0",1733788972459,5.49100864,215.42,215.22,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733788972661,8.79100864,215.42,215.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788973356,8.79100864,215.42,215.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788973559,8.79100864,215.42,215.28,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733788973560,2.3203,215.37,215.28,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733788973755,8.79100864,215.42,215.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788973962,8.79100864,215.42,215.22,1.4101]
["bitfinex-derivatives","SOLF0:USTF0",1733788974157,8.79100864,215.42,215.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788974460,8.79100864,215.42,215.22,4.7101]
["bitfinex-derivatives","SOLF0:USTF0",1733788974659,2.321,215.32,215.23,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733788974856,3.3,215.35,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788975052,5.49100864,215.42,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788975053,6.175,215.34,215.2,0.34983]
["bitfinex-derivatives","SOLF0:USTF0",1733788975253,5.49100864,215.42,215.27,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733788975254,2.3205,215.36,215.27,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733788975459,5.49100864,215.42,215.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788975655,4.04481322,215.41,215.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788975860,0.74492961,215.4,215.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788976056,2.22422961,215.4,215.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788976262,1.4793,215.4,215.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788976464,2.3206,215.35,215.27,5.6214]
["bitfinex-derivatives","SOLF0:USTF0",1733788976659,2.32137053,215.39,215.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788977059,2.3205,215.36,215.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788977564,2.3203,215.38,215.29,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733788977765,2.32137053,215.39,215.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788978359,2.32137053,215.39,215.34,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733788978664,2.32137053,215.39,215.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788978864,2.32137053,215.39,215.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788979166,4.6348,215.65,215.35,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733788979366,31.30709196,215.61,215.35,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733788979556,12.79243969,215.6,215.35,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733788979756,5.46388824,215.49,215.35,4.7348]
["bitfinex-derivatives","SOLF0:USTF0",1733788979960,5.46388824,215.49,215.35,1.4348]
["bitfinex-derivatives","SOLF0:USTF0",1733788980159,2.3192,215.48,215.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788980361,2.3192,215.48,215.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788980563,3.3,215.48,215.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788980760,2.3198,215.42,215.3,2.69255067]
["bitfinex-derivatives","SOLF0:USTF0",1733788981061,3.3,215.41,215.23,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1733788981262,3.3,215.4,215.23,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1733788981462,3.3,215.4,215.24,2.69382639]
["bitfinex-derivatives","SOLF0:USTF0",1733788981663,3.3,215.4,215.23,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1733788981962,2.3203,215.38,215.31,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1733788982160,2.3203,215.38,215.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788982360,2.3205,215.36,215.29,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733788982661,2.8918,215.47,215.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788982960,0.74570912,215.46,215.25,2.69465752]
["bitfinex-derivatives","SOLF0:USTF0",1733788983160,2.8918,215.47,215.26,2.69465752]
["bitfinex-derivatives","SOLF0:USTF0",1733788983464,2.3205,215.36,215.3,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1733788983961,3.3,215.41,215.23,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1733788984167,3.3,215.41,215.17,6.87895659]
["bitfinex-derivatives","SOLF0:USTF0",1733788984374,0.74592869,215.4,215.17,6.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733788985070,8.62346146,215.39,215.23,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733788985269,0.74592869,215.38,215.23,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733788985568,3.3,215.41,215.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788985767,0.74600848,215.4,215.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788986463,3.3,215.41,215.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788986665,0.74620946,215.4,215.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788986865,3.3,215.39,215.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788987066,3.3,215.39,215.21,2.69665017]
["bitfinex-derivatives","SOLF0:USTF0",1733788987267,2.3208,215.33,215.26,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1733788987667,2.3208,215.33,215.17,2.8427]
["bitfinex-derivatives","SOLF0:USTF0",1733788987668,5.55816936,215.35,215.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788987968,1.4763,215.32,215.17,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733788988168,3.3,215.31,215.17,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733788988372,3.3,215.31,215.19,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733788988665,0.74562373,215.3,215.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788988965,0.74562373,215.3,215.0,72.24025974]
["bitfinex-derivatives","SOLF0:USTF0",1733788989186,0.74562373,215.3,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733788989187,13.9,215.28,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733788989371,13.9,215.26,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733788989565,24.6919907,215.25,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733788989766,12.77789521,215.24,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733788989961,5.60139749,215.18,215.01,2.32547323]
["bitfinex-derivatives","SOLF0:USTF0",1733788990162,5.60139749,215.18,215.01,5.62547323]
["bitfinex-derivatives","SOLF0:USTF0",1733788990163,2.22422373,215.17,215.01,5.62547323]
["bitfinex-derivatives","SOLF0:USTF0",1733788990364,2.22422373,215.17,215.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788990564,5.60139749,215.18,215.13,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733788990770,31.0,215.5,215.1,0.38172]
["bitfinex-derivatives","SOLF0:USTF0",1733788990771,3.3,215.28,215.1,0.38172]
["bitfinex-derivatives","SOLF0:USTF0",1733788990971,0.74448985,215.27,215.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788991272,1.4786,215.4,215.12,2.69163446]
["bitfinex-derivatives","SOLF0:USTF0",1733788991474,0.74560401,215.39,215.13,2.69163446]
["bitfinex-derivatives","SOLF0:USTF0",1733788991670,0.74560401,215.39,215.14,2.69163446]
["bitfinex-derivatives","SOLF0:USTF0",1733788991972,5.61753479,215.33,215.1,0.38172]
["bitfinex-derivatives","SOLF0:USTF0",1733788992169,4.04560401,215.32,215.1,0.38172]
["bitfinex-derivatives","SOLF0:USTF0",1733788992362,0.74560401,215.31,215.1,5.84200396]
["bitfinex-derivatives","SOLF0:USTF0",1733788992566,0.74560401,215.31,215.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788992765,2.3211,215.3,215.22,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733788992973,5.61753479,215.33,215.1,5.84200396]
["bitfinex-derivatives","SOLF0:USTF0",1733788992974,8.91753479,215.33,215.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788993167,5.61753479,215.33,215.18,2.8727]
["bitfinex-derivatives","SOLF0:USTF0",1733788993374,1.4786,215.4,215.18,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733788993568,0.74676485,215.39,215.18,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733788993771,1.4786,215.4,215.18,4.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733788993973,3.3,215.49,215.21,5.59411445]
["bitfinex-derivatives","SOLF0:USTF0",1733788994271,9.63491783,215.48,215.22,16.57008499]
["bitfinex-derivatives","SOLF0:USTF0",1733788994571,9.63491783,215.48,215.23,5.99008499]
["bitfinex-derivatives","SOLF0:USTF0",1733788994572,5.50689226,215.43,215.23,5.99008499]
["bitfinex-derivatives","SOLF0:USTF0",1733788994774,5.50689226,215.43,215.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788994971,31.0,215.77,215.24,2.68922046]
["bitfinex-derivatives","SOLF0:USTF0",1733788995173,2.1879447,215.56,215.25,2.68922046]
["bitfinex-derivatives","SOLF0:USTF0",1733788995373,2.1879447,215.56,215.27,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1733788995374,2.31964741,215.55,215.27,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1733788995573,2.31964741,215.55,215.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788995574,2.31964741,215.55,215.29,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1733788995770,2.31964741,215.55,215.31,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1733788995966,2.31964741,215.55,215.33,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1733788996171,2.31964741,215.55,215.53,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1733788996477,5.7108306,215.65,215.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788996875,9.0108306,215.65,215.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788997075,9.0108306,215.65,215.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788997270,2.3185,215.55,215.44,5.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733788997478,3.3,215.58,215.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788997782,3.3,215.62,215.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788998270,3.3,215.64,215.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788998477,3.3,215.64,215.5,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733788998675,3.3,215.64,215.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788999378,3.3,215.64,215.39,5.48103869]
["bitfinex-derivatives","SOLF0:USTF0",1733788999580,3.3,215.64,215.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788999782,3.3,215.64,215.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733789000080,3.3,215.64,215.46,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1733789000277,3.3,215.64,215.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733789000582,8.82652342,215.63,215.41,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733789000781,5.46043537,215.54,215.31,6.39281497]
["bitfinex-derivatives","SOLF0:USTF0",1733789000982,7.6112,215.53,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789001585,2.3189,215.51,215.35,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733789001783,5.671299,215.4,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789002386,1.4285,215.39,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789002579,5.671299,215.4,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789002881,1.4285,215.52,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789003084,5.54203862,215.44,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789004686,5.54203862,215.44,215.36,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733789004885,5.54203862,215.44,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789005786,5.6392127,215.45,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789006786,2.3196,215.44,215.35,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733789006982,5.6392127,215.45,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789007388,2.3199,215.42,215.33,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1733789007584,5.6392127,215.45,215.32,2.3221252]
["bitfinex-derivatives","SOLF0:USTF0",1733789007784,5.6392127,215.45,215.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733789007992,1.4285,215.52,215.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733789008188,1.4285,215.52,215.34,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733789008484,5.60210165,215.5,215.34,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733789008682,5.60210165,215.5,215.35,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733789008880,5.60210165,215.5,215.44,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733789009286,5.60210165,215.5,215.35,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733789009481,7.92110165,215.5,215.4,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733789009688,7.92110165,215.5,215.35,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733789009882,5.60210165,215.5,215.35,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733789010492,5.60210165,215.5,215.41,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733789010688,5.60210165,215.5,215.35,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733789010887,0.74472532,215.49,215.35,1.4365]
["bitfinex-derivatives","SOLF0:USTF0",1733789011093,3.5,215.48,215.28,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789011292,2.32,215.41,215.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789011498,1.3677,215.4,215.25,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733789011689,4.2308,215.4,215.25,2.9146]
["bitfinex-derivatives","SOLF0:USTF0",1733789011889,0.74475807,215.39,215.18,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789012092,4.2308,215.4,215.19,7.76766101]
["bitfinex-derivatives","SOLF0:USTF0",1733789012288,4.2308,215.4,215.2,2.32342007]
["bitfinex-derivatives","SOLF0:USTF0",1733789012688,3.5,215.44,215.2,2.32342007]
["bitfinex-derivatives","SOLF0:USTF0",1733789012994,3.5,215.44,215.41,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733789013195,2.7793,215.48,215.33,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789013389,3.5,215.47,215.25,0.29884]
["bitfinex-derivatives","SOLF0:USTF0",1733789013595,3.5,215.47,215.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789013596,0.74539669,215.46,215.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789013994,0.74539669,215.46,215.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733789014201,2.3198,215.42,215.34,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1733789014396,2.3198,215.42,215.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733789014598,3.5,215.41,215.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733789014791,3.5,215.41,215.33,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733789014792,2.3201,215.4,215.33,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1733789015197,3.5,215.41,215.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733789015394,5.67766188,215.39,215.27,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733789016297,3.5,215.38,215.25,0.29884]
["bitfinex-derivatives","SOLF0:USTF0",1733789016698,2.15746236,215.37,215.25,0.29884]
["bitfinex-derivatives","SOLF0:USTF0",1733789016895,0.74476236,215.36,215.25,0.29884]
["bitfinex-derivatives","SOLF0:USTF0",1733789017200,2.321,215.31,215.25,0.29884]
["bitfinex-derivatives","SOLF0:USTF0",1733789017403,3.5,215.32,215.2,2.32342007]
["bitfinex-derivatives","SOLF0:USTF0",1733789017599,3.5,215.32,215.17,1.4513]
["bitfinex-derivatives","SOLF0:USTF0",1733789018298,0.74447412,215.31,215.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789018896,0.74447412,215.31,215.09,7.01762913]
["bitfinex-derivatives","SOLF0:USTF0",1733789018897,0.74447412,215.31,215.09,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733789019096,0.74397894,215.3,215.09,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733789019297,2.3218,215.24,215.14,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733789019495,0.74397894,215.3,215.14,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733789019496,6.3727,215.23,215.14,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733789019696,3.5,215.22,215.14,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733789020092,3.5,215.22,215.08,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733789020294,0.74397894,215.3,215.08,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733789020603,5.67956695,215.24,215.19,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733789020803,5.67956695,215.24,215.08,4.9803]
["bitfinex-derivatives","SOLF0:USTF0",1733789020804,5.67956695,215.24,215.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789021402,5.67956695,215.24,215.2,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733789021697,5.67956695,215.24,215.12,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789022304,9.17956695,215.24,215.08,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733789022500,1.4295,215.23,215.08,1.4803]
["bitfinex-derivatives","SOLF0:USTF0",1733789022797,1.4295,215.23,215.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733789022995,1.413,215.22,215.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733789023398,2.3226,215.17,215.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733789023599,3.5,215.17,215.02,1.3792]
["bitfinex-derivatives","SOLF0:USTF0",1733789024002,2.3227,215.16,215.09,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733789024398,2.3227,215.16,215.0,75.74025974]
["bitfinex-derivatives","SOLF0:USTF0",1733789024399,2.323,215.13,215.06,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733789024603,2.323,215.13,215.0,72.24025974]
["bitfinex-derivatives","SOLF0:USTF0",1733789024803,1.4722,215.16,215.0,72.24025974]
["bitfinex-derivatives","SOLF0:USTF0",1733789025406,0.74236302,215.15,215.0,72.24025974]
["bitfinex-derivatives","SOLF0:USTF0",1733789026199,0.74236302,215.15,214.88,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1733789026200,5.46024998,215.1,214.88,4.9464]
["bitfinex-derivatives","SOLF0:USTF0",1733789026402,6.3943,215.09,214.89,2.32677183]
["bitfinex-derivatives","SOLF0:USTF0",1733789026706,0.74187001,215.08,214.89,2.32677183]
["bitfinex-derivatives","SOLF0:USTF0",1733789027806,5.66025763,214.94,214.89,2.32677183]
["bitfinex-derivatives","SOLF0:USTF0",1733789028303,5.66025763,214.94,214.89,4.65217183]
["bitfinex-derivatives","SOLF0:USTF0",1733789028606,5.66025763,214.94,214.89,2.32677183]
["bitfinex-derivatives","SOLF0:USTF0",1733789029104,1.4734,215.0,214.93,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733789029300,1.4734,215.0,214.94,2.32623057]
["bitfinex-derivatives","SOLF0:USTF0",1733789029701,2.8943,215.09,214.98,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733789029907,4.9734,215.08,214.98,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733789030299,7.2969,215.08,214.98,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733789030502,4.9734,215.08,214.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789030700,3.5,215.07,214.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789030902,3.5,215.07,214.99,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733789031099,5.5763195,215.02,214.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789031701,4.9734,215.08,214.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789032100,5.54282139,215.04,214.87,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733789032299,5.54282139,215.04,214.8,5.9566719]
["bitfinex-derivatives","SOLF0:USTF0",1733789032909,5.54282139,215.04,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789033105,5.54282139,215.04,214.8,3.78413]
["bitfinex-derivatives","SOLF0:USTF0",1733789033797,2.3253,214.91,214.84,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733789033999,3.5,214.92,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789034200,3.5,214.91,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789034403,6.255,214.91,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789034612,1.3818,214.9,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789035006,2.3258,214.88,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789035304,1.3818,214.9,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789035806,3.5,214.89,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789037406,2.755,214.91,214.8,0.28413]
["bitfinex-derivatives","SOLF0:USTF0",1733789037610,1.3663,214.91,214.8,3.78413]
["bitfinex-derivatives","SOLF0:USTF0",1733789037912,9.15938076,214.93,214.8,3.78413]
["bitfinex-derivatives","SOLF0:USTF0",1733789038208,5.65938076,214.93,214.8,3.78413]
["bitfinex-derivatives","SOLF0:USTF0",1733789038409,5.65938076,214.93,214.89,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733789038802,1.4526,215.0,214.8,3.78413]
["bitfinex-derivatives","SOLF0:USTF0",1733789039102,3.7771,215.0,214.81,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733789039500,1.4526,215.0,214.82,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1733789041012,48.4,215.15,214.82,1.4841]
["bitfinex-derivatives","SOLF0:USTF0",1733789041204,4.3099,215.13,214.83,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733789041508,4.3099,215.13,215.07,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733789041711,48.4,215.29,214.83,1.4366]
["bitfinex-derivatives","SOLF0:USTF0",1733789041712,48.4,215.29,215.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789041909,5.71052443,215.15,215.01,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1733789042603,3.56,215.22,215.01,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1733789042805,4.3099,215.28,215.01,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1733789043006,5.51561118,215.2,215.01,2.862]
["bitfinex-derivatives","SOLF0:USTF0",1733789043714,5.51561118,215.2,215.01,1.3779]
["bitfinex-derivatives","SOLF0:USTF0",1733789044015,5.51561118,215.2,214.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789044016,0.74184391,215.19,214.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789044709,5.44253826,215.06,214.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789045413,6.81573826,215.06,214.91,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789045612,2.9162,215.05,214.95,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733789045809,2.9162,215.05,214.9,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1733789046013,2.3241,215.03,214.93,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733789046214,2.9162,215.05,214.87,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789046708,2.9162,215.05,214.82,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1733789047713,0.74204621,215.04,214.82,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1733789047907,2.3243,215.02,214.88,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733789048106,2.9162,215.05,214.82,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1733789048314,16.8162,215.05,214.82,1.4731]
["bitfinex-derivatives","SOLF0:USTF0",1733789048510,2.3252,214.93,214.83,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733789048707,3.56,214.94,214.57,19.17844491]
["bitfinex-derivatives","SOLF0:USTF0",1733789048907,2.7495,214.92,214.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789049112,2.7495,214.92,214.71,77.21144453]
["bitfinex-derivatives","SOLF0:USTF0",1733789049507,5.66480327,214.88,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789049917,5.66480327,214.88,214.72,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733789050120,2.3245,214.99,214.72,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733789050314,3.56,215.0,214.72,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733789050511,48.4,215.19,214.72,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733789050712,5.49708698,214.99,214.72,4.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733789050907,5.49708698,214.99,214.72,6.85442114]
["bitfinex-derivatives","SOLF0:USTF0",1733789051113,5.49708698,214.99,214.72,6.85574663]
["bitfinex-derivatives","SOLF0:USTF0",1733789051416,1.4779,215.03,214.72,6.85574663]
["bitfinex-derivatives","SOLF0:USTF0",1733789051916,5.68375098,215.01,214.86,5.53844367]
["bitfinex-derivatives","SOLF0:USTF0",1733789052215,3.56,215.13,214.87,6.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733789052412,3.56,215.13,215.04,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733789052413,2.323,215.13,215.04,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733789052608,3.56,215.14,214.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789052813,5.66327526,215.1,214.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789053015,5.66327526,215.1,214.97,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789053217,5.66327526,215.1,214.95,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789053418,5.66327526,215.1,214.88,48.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789053616,1.4088,215.09,214.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789054508,5.66327526,215.1,214.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789054908,5.66327526,215.1,214.87,4.1525]
["bitfinex-derivatives","SOLF0:USTF0",1733789055311,19.56327526,215.1,214.87,1.3765]
["bitfinex-derivatives","SOLF0:USTF0",1733789055513,0.74215417,215.09,214.78,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1733789055709,0.74215417,215.09,214.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789055710,13.9,215.07,214.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789055914,2.3245,214.99,214.82,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733789056210,7.9354,214.98,214.79,9.14450201]
["bitfinex-derivatives","SOLF0:USTF0",1733789056417,7.9354,214.98,214.84,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733789056418,4.3754,214.98,214.84,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733789056611,4.3754,214.98,214.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789057009,5.66214212,214.96,214.85,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789057311,5.66214212,214.96,214.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789058211,5.66214212,214.96,214.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733789059516,2.3251,214.94,214.85,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733789059712,5.66214212,214.96,214.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733789059713,3.56,214.95,214.78,6.4594]
["bitfinex-derivatives","SOLF0:USTF0",1733789060414,3.56,214.95,214.78,2.8994]
["bitfinex-derivatives","SOLF0:USTF0",1733789061320,3.56,214.95,214.78,1.4058]
["bitfinex-derivatives","SOLF0:USTF0",1733789061526,3.56,214.95,214.67,1.4233]
["bitfinex-derivatives","SOLF0:USTF0",1733789061725,0.74129105,214.94,214.67,6.43]
["bitfinex-derivatives","SOLF0:USTF0",1733789062021,9.50685745,214.94,214.7,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733789062223,9.50685745,214.94,214.67,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733789062224,9.50685745,214.93,214.67,5.0067]
["bitfinex-derivatives","SOLF0:USTF0",1733789062417,17.46,214.95,214.7,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733789062418,9.50685745,214.92,214.7,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733789062622,0.74129105,214.91,214.71,78.44404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789062823,3.56,214.9,214.71,78.44404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789063126,4.3754,214.98,214.71,78.44404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789063321,4.30134476,214.97,214.71,78.44404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789063522,5.63006044,214.84,214.71,78.44404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789063824,4.3754,214.98,214.71,78.44404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789064020,4.30101797,214.97,214.72,2.68305561]
["bitfinex-derivatives","SOLF0:USTF0",1733789064217,4.30101797,214.97,214.71,78.44404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789064218,3.56,214.97,214.71,78.44404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789064419,4.3754,214.98,214.72,2.68417385]
["bitfinex-derivatives","SOLF0:USTF0",1733789064716,5.8847,214.97,214.8,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733789064922,5.71556762,214.92,214.81,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733789065119,3.56,214.91,214.81,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733789065323,2.3259,214.86,214.77,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733789065520,3.56,214.91,214.72,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733789065721,2.3257,214.88,214.79,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733789065925,9.27556762,214.92,214.72,4.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733789066220,9.27556762,214.92,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789066424,9.51428015,214.91,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789066621,23.41428015,214.9,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789066823,9.51428015,214.89,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789067023,9.51428015,214.88,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789067216,9.51428015,214.87,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789067419,2.3263,214.82,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789067618,3.78,214.81,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789068127,5.71537985,214.75,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789068621,3.78,214.81,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789069529,5.47073339,214.77,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789071725,2.9986,214.86,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789071726,3.78,214.85,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789071922,5.56686806,214.82,214.72,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733789072322,7.89316806,214.82,214.72,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733789072526,3.78,214.9,214.72,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733789072824,373.4727433,215.4,214.72,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733789072825,2.3257,214.88,214.77,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733789073025,4.4879,215.0,214.73,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733789073026,5.64906204,214.85,214.73,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733789074021,7.97506204,214.85,214.76,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733789074829,3.78,214.9,214.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733789075021,3.78,214.94,214.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733789075226,2.3259,214.86,214.78,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733789075428,5.4741356,214.88,214.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733789076131,2.3259,214.86,214.78,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733789076828,7.7998356,214.88,214.79,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733789077030,5.4741356,214.88,214.73,5.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733789077427,5.4741356,214.88,214.75,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733789077628,5.4741356,214.88,214.73,1.4625]
["bitfinex-derivatives","SOLF0:USTF0",1733789077926,5.4741356,214.88,214.72,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733789078132,3.62643422,214.87,214.72,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733789078325,0.74013422,214.86,214.72,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733789078726,2.3265,214.8,214.72,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1733789079024,3.78,214.81,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789079230,5.2701,214.8,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789080127,2.3273,214.73,214.71,74.88404453]
["bitfinex-derivatives","SOLF0:USTF0",1733789080335,3.78,214.72,214.71,74.820574]
["bitfinex-derivatives","SOLF0:USTF0",1733789080832,3.78,214.72,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789082933,9.35397655,214.77,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789083633,2.3274,214.72,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789084728,5.57397655,214.77,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789085331,2.3273,214.73,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789085528,5.57397655,214.77,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789087237,3.78,214.81,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789087435,6.1065,214.81,214.72,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733789087638,2.3265,214.81,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789087941,3.78,214.84,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789088741,1.4358,214.95,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789088936,3.78,214.95,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789089136,2.9708,215.01,214.71,81.772074]
["bitfinex-derivatives","SOLF0:USTF0",1733789089137,2.32623057,214.94,214.71,81.772074]
["bitfinex-derivatives","SOLF0:USTF0",1733789089335,2.32623057,214.94,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789089735,2.3253,214.91,214.71,67.892074]
["bitfinex-derivatives","SOLF0:USTF0",1733789090539,2.3253,214.91,214.75,5.46162341]
["bitfinex-derivatives","SOLF0:USTF0",1733789090742,2.32623057,214.94,214.76,1.4502]
["bitfinex-derivatives","SOLF0:USTF0",1733789091042,2.32623057,214.94,214.82,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733789091241,2.32623057,214.94,214.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733789091242,2.32623057,214.94,214.83,2.9432]
["bitfinex-derivatives","SOLF0:USTF0",1733789091436,2.32623057,214.94,214.84,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733789091935,2.32623057,214.94,214.88,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1733789092132,2.32623057,214.94,214.89,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789092338,0.01733057,214.94,214.89,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789092531,5.45863381,215.0,214.89,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789093244,2.3253,214.91,214.89,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789093440,3.78,214.96,214.64,25.64303327]
["bitfinex-derivatives","SOLF0:USTF0",1733789093640,0.74314907,214.95,214.72,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789093835,5.45863381,215.0,214.74,5.67865445]
["bitfinex-derivatives","SOLF0:USTF0",1733789094041,5.45863381,215.0,214.82,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733789094042,2.3254,214.9,214.82,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733789094240,5.45863381,215.0,214.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733789094540,2.3251,214.93,214.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733789094744,3.78,214.99,214.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733789094938,0.74311771,214.98,214.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733789095134,2.3251,214.93,214.79,6.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733789095341,3.78,214.99,214.79,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733789095539,0.74333988,214.98,214.74,9.45865445]
["bitfinex-derivatives","SOLF0:USTF0",1733789095742,0.74333988,214.98,214.72,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789095743,2.17823988,214.98,214.72,5.3029]
["bitfinex-derivatives","SOLF0:USTF0",1733789095944,9.55583475,214.97,214.72,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789096141,2.3269,214.77,214.72,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789096344,3.76,214.81,214.72,1.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733789096542,3.76,214.8,214.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789096742,3.76,214.79,214.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789097145,2.3273,214.73,214.6,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789097347,2.3273,214.73,214.59,1.5986]
["bitfinex-derivatives","SOLF0:USTF0",1733789097540,2.3273,214.73,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789097747,3.76,214.72,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789099546,9.49001314,214.72,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789100253,10.23326705,214.72,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789100445,5.73001314,214.72,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789101455,1.4799,214.83,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789101456,2.3271,214.75,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789101652,5.60420619,214.73,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789102660,7.93150619,214.73,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789102847,3.76,214.72,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789103251,4.50387662,214.72,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789103450,7.55547662,214.72,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789103649,17.97530444,214.72,214.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789103855,9.58050444,214.72,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789104046,4.50340534,214.71,214.55,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733789104247,2.3285,214.62,214.51,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733789104556,3.76,214.71,214.51,8.4033]
["bitfinex-derivatives","SOLF0:USTF0",1733789104749,0.743213,214.7,214.51,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733789104946,3.76,214.71,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789105152,0.74334275,214.7,214.51,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1733789105451,3.76,214.71,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789105650,0.74352059,214.69,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789105958,3.76,214.71,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789105959,0.74352059,214.68,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789106153,1.5832,214.7,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789106353,2.3289,214.58,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789106655,1.5832,214.7,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789106656,3.76,214.61,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789106858,5.50785421,214.57,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789107053,3.76,214.61,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789107449,5.72991353,214.59,214.51,4.6433]
["bitfinex-derivatives","SOLF0:USTF0",1733789108251,5.72991353,214.59,214.44,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789108458,5.72991353,214.59,214.45,2.33154581]
["bitfinex-derivatives","SOLF0:USTF0",1733789108654,2.3292,214.56,214.45,2.33154581]
["bitfinex-derivatives","SOLF0:USTF0",1733789108960,5.72991353,214.59,214.45,3.86694581]
["bitfinex-derivatives","SOLF0:USTF0",1733789109157,5.72991353,214.59,214.46,1.494]
["bitfinex-derivatives","SOLF0:USTF0",1733789109356,5.72991353,214.59,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789109958,2.329,214.57,214.49,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733789110252,2.329,214.57,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789110460,5.72991353,214.59,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789110655,3.76,214.66,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789110956,5.56926454,214.63,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789111255,1.5211,214.77,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789111460,3.76,214.76,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789111656,4.50403979,214.76,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789111858,5.62899956,214.69,214.47,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789112162,3.76,214.68,214.51,5.64465742]
["bitfinex-derivatives","SOLF0:USTF0",1733789112356,2.3283,214.64,214.57,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1733789112560,5.62899956,214.69,214.54,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789112759,5.62899956,214.69,214.55,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733789113561,1.5211,214.77,214.55,1.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733789113758,4.6492,214.98,214.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789113959,6.82997011,214.86,214.56,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789114158,6.08709671,214.86,214.57,1.4939]
["bitfinex-derivatives","SOLF0:USTF0",1733789114566,2.3262,214.83,214.66,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733789114754,2.3262,214.83,214.67,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733789114960,6.08709671,214.86,214.67,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733789115159,5.69074062,214.8,214.67,5.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733789115656,3.76,214.79,214.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789116464,2.3275,214.72,214.63,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733789116662,2.3275,214.72,214.62,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789117464,2.3275,214.72,214.65,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733789117767,2.3275,214.72,214.62,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789117768,5.69074062,214.8,214.62,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789117965,5.69074062,214.8,214.75,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733789118166,5.69074062,214.8,214.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789118366,5.69074062,214.8,214.69,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1733789118963,5.69074062,214.8,214.71,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733789119368,5.69074062,214.8,214.69,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1733789120068,6.08709671,214.86,214.69,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1733789120263,2.32709671,214.86,214.69,1.648]
["bitfinex-derivatives","SOLF0:USTF0",1733789120468,2.32709671,214.86,214.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733789121071,2.32709671,214.86,214.84,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733789121264,2.32709671,214.86,214.7,1.6383]
["bitfinex-derivatives","SOLF0:USTF0",1733789121571,2.3262,214.83,214.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733789121870,2.3262,214.83,214.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789121871,2.32709671,214.86,214.72,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733789122171,2.32709671,214.86,214.84,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733789122871,2.32709671,214.86,214.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789122872,5.6800161,214.91,214.82,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789123371,1.6243,214.96,214.83,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733789123372,3.9491,214.96,214.83,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733789123572,3.1827,215.07,214.83,3.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733789123767,2.2754978,215.06,214.84,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1733789123968,0.7437978,215.05,214.84,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1733789124174,1.5317,215.06,215.0,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1733789124366,3.8554,215.06,214.95,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789124771,1.5317,215.06,214.84,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1733789124970,5.69385616,215.02,214.85,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789125273,5.69385616,215.02,214.99,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733789125475,5.69385616,215.02,214.96,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789126065,5.69385616,215.02,214.91,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789126469,5.69385616,215.02,214.91,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733789126671,5.69385616,215.02,214.84,1.4985]
["bitfinex-derivatives","SOLF0:USTF0",1733789126875,3.175,215.01,214.84,3.8245]
["bitfinex-derivatives","SOLF0:USTF0",1733789127080,3.175,215.01,214.73,5.65812651]
["bitfinex-derivatives","SOLF0:USTF0",1733789127274,2.37316845,215.0,214.74,3.0252]
["bitfinex-derivatives","SOLF0:USTF0",1733789127471,0.74366845,214.99,214.78,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733789127673,3.76,214.98,214.78,2.32796349]
["bitfinex-derivatives","SOLF0:USTF0",1733789127871,0.74366845,214.97,214.78,2.32796349]
["bitfinex-derivatives","SOLF0:USTF0",1733789129069,5.56646763,214.82,214.78,2.32796349]
["bitfinex-derivatives","SOLF0:USTF0",1733789129273,9.32646763,214.82,214.78,2.32796349]
["bitfinex-derivatives","SOLF0:USTF0",1733789129974,5.56646763,214.82,214.78,2.32796349]
["bitfinex-derivatives","SOLF0:USTF0",1733789130170,3.76,214.87,214.78,2.32796349]
["bitfinex-derivatives","SOLF0:USTF0",1733789130375,3.76,214.87,214.79,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733789130571,3.76,214.87,214.78,2.32796349]
["bitfinex-derivatives","SOLF0:USTF0",1733789130778,1.6295,215.0,214.78,2.32796349]
["bitfinex-derivatives","SOLF0:USTF0",1733789131077,3.76,214.99,214.79,3.0052]
["bitfinex-derivatives","SOLF0:USTF0",1733789131268,5.643315,214.95,214.8,6.08774674]
["bitfinex-derivatives","SOLF0:USTF0",1733789131671,48.42,215.1,214.8,6.08774674]
["bitfinex-derivatives","SOLF0:USTF0",1733789131875,7.61477622,215.09,214.8,6.08774674]
["bitfinex-derivatives","SOLF0:USTF0",1733789132077,3.1105,215.09,214.81,13.88]
["bitfinex-derivatives","SOLF0:USTF0",1733789132591,3.1105,215.09,214.98,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733789132776,3.1105,215.09,214.94,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789132975,3.1105,215.09,214.95,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1733789133170,5.57794195,215.05,214.95,4.682]
["bitfinex-derivatives","SOLF0:USTF0",1733789134170,2.3244,215.0,214.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789134370,5.57794195,215.05,214.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789134980,5.57794195,215.05,214.99,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733789135171,5.57794195,215.05,214.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789136377,13.9,215.22,214.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789136378,3.76,215.19,214.92,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789136585,2.3234,215.09,215.02,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733789136878,3.76,215.19,215.01,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789137177,4.7154,215.21,215.02,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733789137178,5.69284131,215.13,215.02,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1733789137381,5.69284131,215.13,215.03,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733789137776,3.76,215.22,215.15,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733789138082,5.5064652,215.2,215.11,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789138575,5.5064652,215.2,215.03,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733789138778,5.5064652,215.2,215.06,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789138977,1.5103,215.19,215.03,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733789139678,2.323,215.13,215.03,1.5988]
["bitfinex-derivatives","SOLF0:USTF0",1733789139877,3.76,215.15,214.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789140077,3.76,215.15,214.85,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1733789140274,0.74477667,215.14,214.85,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1733789140475,0.74477667,215.14,214.85,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733789140681,19.62366031,215.08,214.85,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733789140880,22.97477667,215.07,214.78,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789141076,0.74477667,215.06,214.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733789141481,13.9,215.04,214.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733789141684,0.74477667,215.03,214.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733789141884,2.3258,214.86,214.76,1.5464]
["bitfinex-derivatives","SOLF0:USTF0",1733789142283,3.76,214.87,214.67,5.59634376]
["bitfinex-derivatives","SOLF0:USTF0",1733789142284,9.23349447,214.87,214.67,5.59634376]
["bitfinex-derivatives","SOLF0:USTF0",1733789142480,1.5148,214.85,214.67,5.59634376]
["bitfinex-derivatives","SOLF0:USTF0",1733789142679,1.5148,214.85,214.68,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789142984,1.5148,214.85,214.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789143374,1.5571,214.84,214.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789143582,2.3263,214.81,214.8,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733789144576,1.5148,214.85,214.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789144785,5.47349447,214.87,214.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789145379,3.76,214.86,214.65,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789145588,2.3267,214.78,214.67,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733789145779,3.0869,214.85,214.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789146285,1.609,214.86,214.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789147379,5.47349447,214.87,214.63,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789148186,5.47349447,214.87,214.78,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733789148384,5.47349447,214.87,214.78,6.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733789148578,1.5694,214.96,214.8,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733789148785,5.3294,214.96,214.8,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733789148984,5.3294,214.96,214.79,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733789149386,5.56002388,214.92,214.79,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733789149794,7.88522388,214.92,214.79,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733789150184,5.56002388,214.92,214.79,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733789150486,3.76,215.0,214.79,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1733789150690,3.76,215.07,214.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789150896,0.74569123,215.06,214.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789151093,3.76,215.07,214.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789151392,5.66989239,215.01,214.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789151596,3.0852,215.08,214.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789151888,1.5536,215.08,214.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789152193,5.54532234,215.07,215.0,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1733789152388,5.54532234,215.07,214.97,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789152593,3.76,215.12,214.98,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733789152791,3.76,215.16,214.99,1.6065]
["bitfinex-derivatives","SOLF0:USTF0",1733789152984,5.51404017,215.09,214.99,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733789153685,3.76,215.16,214.99,3.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733789154087,3.76,215.16,215.0,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733789154284,5.49692442,215.11,215.0,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733789154585,5.49692442,215.11,215.04,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733789155184,5.49692442,215.11,215.0,3.8056]
["bitfinex-derivatives","SOLF0:USTF0",1733789155383,5.49692442,215.11,215.0,1.4814]
["bitfinex-derivatives","SOLF0:USTF0",1733789155891,5.49692442,215.11,215.04,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733789156190,5.49692442,215.11,215.04,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1733789156407,3.6,215.23,215.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789156694,48.42,215.29,215.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789156695,3.6,215.24,215.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789156895,2.3222,215.2,215.11,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733789157088,3.6,215.24,215.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789157596,2.3221,215.21,215.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789157794,4.6259,215.28,215.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789157998,3.6,215.27,215.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789158293,5.5554329,215.19,215.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789158698,4.6259,215.28,215.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789158999,3.0827,215.28,215.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789159196,3.0827,215.28,215.11,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733789159694,3.0827,215.28,215.12,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733789159898,1.5466,215.28,215.21,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1733789160399,1.5936,215.42,215.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789160593,5.66821771,215.3,215.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789161097,2.3204,215.36,215.26,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1733789161294,3.6,215.38,215.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789161494,3.6,215.38,215.21,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733789161495,2.3208,215.33,215.21,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733789161693,5.65315898,215.32,215.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789161896,3.6,215.37,215.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789162195,3.6,215.39,215.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789162393,1.516,215.41,215.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789162593,1.516,215.41,215.17,5.65483217]
["bitfinex-derivatives","SOLF0:USTF0",1733789162594,5.44177902,215.38,215.2,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789162791,3.6,215.37,215.17,5.65483217]
["bitfinex-derivatives","SOLF0:USTF0",1733789162996,3.6,215.37,215.13,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733789162997,0.74534859,215.36,215.13,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1733789163396,0.74534859,215.36,215.12,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733789163397,5.56515801,215.27,215.12,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733789163598,3.6,215.26,215.12,1.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733789163797,5.1432,215.26,215.11,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733789164002,6.7022,215.26,215.11,1.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733789164195,6.7022,215.26,215.09,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789164394,8.3885,215.26,215.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789164603,2.3227,215.15,215.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789164895,3.6,215.24,215.04,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789165498,3.1022,215.26,215.2,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1733789165701,5.44177902,215.38,215.02,5.46535205]
["bitfinex-derivatives","SOLF0:USTF0",1733789165702,1.6863,215.37,215.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789165901,1.6863,215.37,215.17,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733789165902,0.74588288,215.36,215.17,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733789166098,5.44177902,215.38,215.17,8.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733789166099,5.44177902,215.38,215.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789166696,1.5786,215.47,215.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789166901,5.50452631,215.42,215.19,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733789167203,5.50452631,215.42,215.26,5.58924563]
["bitfinex-derivatives","SOLF0:USTF0",1733789167403,5.50452631,215.42,215.34,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733789167404,7.82432631,215.42,215.34,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733789167701,5.1786,215.47,215.27,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789167900,2.319,215.49,215.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733789168099,1.6863,215.51,215.37,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789168292,1.6863,215.51,215.26,53.92924563]
["bitfinex-derivatives","SOLF0:USTF0",1733789168497,2.3194,215.45,215.35,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1733789168700,5.48055966,215.48,215.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789168998,1.86611,215.52,215.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789168999,0.20241,215.52,215.35,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789169200,0.20241,215.52,215.36,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1733789169496,0.20241,215.52,215.43,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733789169802,1.6128,215.66,215.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789169998,0.74620188,215.65,215.43,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1733789170198,5.64976313,215.67,215.43,51.94]
["bitfinex-derivatives","SOLF0:USTF0",1733789170398,3.2617,215.78,215.43,65.82]
["bitfinex-derivatives","SOLF0:USTF0",1733789170602,5.50108516,215.69,215.44,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733789170809,9.10108516,215.69,215.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789171098,0.74561025,215.68,215.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789171302,2.35841025,215.68,215.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789171498,1.6128,215.68,215.45,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789171703,1.6128,215.68,215.43,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789171900,1.6128,215.68,215.36,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1733789172097,1.6128,215.68,215.39,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789172402,1.6128,215.68,215.4,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733789172609,5.43825853,215.58,215.4,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1733789172798,6.8137,215.57,215.4,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789173306,6.8137,215.57,215.38,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789173507,6.8137,215.57,215.36,4.8288]
["bitfinex-derivatives","SOLF0:USTF0",1733789173806,6.8137,215.57,215.36,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733789174001,2.319,215.5,215.38,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733789174204,3.2137,215.57,215.36,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733789174400,5.43825853,215.58,215.36,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733789174803,1.6777,215.67,215.36,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733789175006,1.6777,215.67,215.37,2.6218]
["bitfinex-derivatives","SOLF0:USTF0",1733789175903,1.6777,215.67,215.43,5.62709082]
["bitfinex-derivatives","SOLF0:USTF0",1733789176108,2.3177,215.61,215.51,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733789176304,3.6,215.61,215.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789176605,3.6,215.61,215.44,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1733789176810,2.3184,215.55,215.44,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1733789177104,3.6,215.66,215.44,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1733789177309,3.6,215.66,215.48,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733789178006,3.6,215.66,215.44,1.5303]
["bitfinex-derivatives","SOLF0:USTF0",1733789178007,3.6,215.66,215.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789178205,44.88,215.86,215.5,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733789178401,3.6,215.76,215.5,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733789178597,3.6,215.76,215.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789178803,3.6,215.68,215.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789179004,3.3021,215.78,215.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789179502,3.6,215.76,215.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789179901,5.70499916,215.7,215.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789180103,2.317,215.68,215.58,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733789180404,2.317,215.68,215.5,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733789180605,5.70499916,215.7,215.51,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789180804,5.70499916,215.7,215.5,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733789181214,5.1687,215.69,215.5,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733789181611,0.74516707,215.68,215.5,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733789181812,0.74516707,215.68,215.5,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733789182006,5.1687,215.69,215.5,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733789182206,5.70499916,215.7,215.5,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733789182605,5.70499916,215.7,215.63,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733789182812,5.70499916,215.7,215.5,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733789182813,5.70499916,215.7,215.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789183010,5.70499916,215.7,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733789183409,5.70499916,215.7,215.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789183809,3.6,215.69,215.5,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733789184008,3.6,215.69,215.5,1.6692]
["bitfinex-derivatives","SOLF0:USTF0",1733789184214,3.6,215.69,215.46,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733789184413,5.70499916,215.7,215.46,1.5408]
["bitfinex-derivatives","SOLF0:USTF0",1733789184715,3.6,215.69,215.47,1.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733789185111,2.3188,215.51,215.06,6.4089192]
["bitfinex-derivatives","SOLF0:USTF0",1733789185314,13.9,215.75,215.37,5.56339474]
["bitfinex-derivatives","SOLF0:USTF0",1733789185517,13.9,215.73,215.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789185811,13.9,215.73,215.48,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733789186011,13.9,215.73,215.46,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789186211,13.9,215.73,215.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789186212,5.65082106,215.57,215.47,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789186520,5.65082106,215.57,215.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789186711,4.6237,215.56,215.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789186910,4.6237,215.56,215.43,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733789187117,4.6237,215.56,215.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789187315,1.4795,215.56,215.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789187519,5.65082106,215.57,215.39,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789188218,5.65082106,215.57,215.4,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789188419,5.65082106,215.57,215.41,2.9069]
["bitfinex-derivatives","SOLF0:USTF0",1733789188627,5.65082106,215.57,215.51,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1733789189124,1.5828,215.62,215.48,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789189323,3.64,215.67,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789189526,5.572879,215.62,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789190122,1.5828,215.66,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789190522,3.1442,215.7,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789191025,5.43421138,215.68,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789191423,1.4735,215.67,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789191624,2.3178,215.6,215.5,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733789191828,3.64,215.63,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789192124,3.64,215.63,215.54,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733789192324,3.64,215.63,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789192325,1.4735,215.67,215.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789192826,1.4735,215.67,215.6,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733789193027,5.43421138,215.68,215.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789194124,3.1442,215.7,215.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789194125,3.64,215.78,215.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789194322,3.06328844,215.77,215.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789194518,0.74600615,215.76,215.55,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789194724,5.6854013,215.7,215.49,1.4426]
["bitfinex-derivatives","SOLF0:USTF0",1733789194923,3.64,215.69,215.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789196028,5.6854013,215.7,215.5,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789197230,5.6854013,215.7,215.55,5.66908071]
["bitfinex-derivatives","SOLF0:USTF0",1733789197427,5.6854013,215.7,215.54,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789198033,5.6854013,215.7,215.55,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1733789199224,5.6854013,215.7,215.59,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733789199422,5.6854013,215.7,215.55,3.089]
["bitfinex-derivatives","SOLF0:USTF0",1733789201336,5.6854013,215.7,215.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733789201629,5.6854013,215.7,215.5,1.5055]
["bitfinex-derivatives","SOLF0:USTF0",1733789201833,5.6854013,215.7,215.49,5.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733789202328,5.6854013,215.7,215.47,1.4615]
["bitfinex-derivatives","SOLF0:USTF0",1733789202534,5.6854013,215.7,215.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789202731,0.74561914,215.69,215.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789202931,3.62,215.68,215.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789203235,5.1047,215.68,215.45,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789203537,3.62,215.67,215.43,5.52644349]
["bitfinex-derivatives","SOLF0:USTF0",1733789203832,2.3181,215.58,215.49,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733789204137,5.58769374,215.57,215.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789205039,5.58769374,215.57,215.53,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733789205333,6.6751,215.66,215.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789206339,5.66397815,215.61,215.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789206641,3.0551,215.66,215.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789207037,3.0551,215.66,215.6,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733789207236,5.57098913,215.63,215.51,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789207642,5.57098913,215.63,215.43,5.52644349]
["bitfinex-derivatives","SOLF0:USTF0",1733789207937,5.57098913,215.63,215.48,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789208137,3.62,215.62,215.35,6.4089192]
["bitfinex-derivatives","SOLF0:USTF0",1733789208337,3.62,215.62,215.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789208338,0.74574091,215.61,215.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789208930,3.62,215.62,215.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789209136,9.57167347,215.61,215.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789209337,8.82609742,215.6,215.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789209537,9.57143044,215.59,215.4,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1733789209736,0.74533302,215.58,215.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789210038,9.57143044,215.58,215.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733789210235,11.08640404,215.57,215.4,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733789210437,12.50158132,215.56,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789210637,8.86158132,215.55,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789210841,2.3187,215.52,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789211339,2.9735,215.54,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789211735,1.5243,215.54,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789211933,1.4797,215.57,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789212244,3.64,215.59,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789212440,1.4809,215.65,215.36,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1733789212641,1.4809,215.65,215.37,6.4089192]
["bitfinex-derivatives","SOLF0:USTF0",1733789212842,1.4809,215.65,215.35,10.9414192]
["bitfinex-derivatives","SOLF0:USTF0",1733789213034,1.4809,215.65,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789213643,8.87924584,215.64,215.35,4.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733789213941,5.56659345,215.61,215.35,18.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733789214239,1.4809,215.65,215.35,18.4425]
["bitfinex-derivatives","SOLF0:USTF0",1733789214240,1.4809,215.65,215.36,7.4089192]
["bitfinex-derivatives","SOLF0:USTF0",1733789214449,1.4809,215.65,215.37,4.7856197]
["bitfinex-derivatives","SOLF0:USTF0",1733789214641,3.7982,215.65,215.58,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1733789215346,3.7982,215.65,215.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789215347,5.56772781,215.62,215.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789215736,3.58,215.73,215.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789215936,6.6995,215.76,215.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789216137,0.74496472,215.75,215.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789216347,8.88266851,215.75,215.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789216642,2.3164,215.73,215.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789216948,5.54879943,215.68,215.51,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733789218848,5.54879943,215.68,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733789219843,5.54879943,215.68,215.57,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789220344,2.3163,215.74,215.68,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733789220545,3.58,215.75,215.68,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733789220546,5.43440718,215.7,215.68,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733789221439,4.6317,215.76,215.69,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733789221943,4.6317,215.76,215.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789222145,1.5122,215.76,215.63,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789222450,5.43882828,215.75,215.64,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1733789222747,5.43882828,215.75,215.73,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1733789223350,5.43882828,215.75,215.67,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1733789223649,5.43882828,215.75,215.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789223946,5.43882828,215.75,215.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789223947,2.3167,215.7,215.59,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789224147,6.473,215.74,215.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789224346,6.473,215.74,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733789224347,2.3167,215.71,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733789224543,6.473,215.74,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733789224740,6.473,215.74,215.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789224942,2.317,215.68,215.6,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733789225140,0.74452117,215.73,215.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789225141,8.87562459,215.73,215.58,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789225342,6.473,215.74,215.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789225649,0.74432754,215.73,215.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789225853,6.473,215.74,215.54,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789226053,6.473,215.74,215.63,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733789226054,2.3166,215.72,215.63,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733789226347,6.473,215.74,215.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789226859,2.893,215.74,215.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789227349,1.4774,215.74,215.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789227548,5.43882828,215.75,215.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789227751,7.75502828,215.75,215.68,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733789228047,5.43882828,215.75,215.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789228255,5.43882828,215.75,215.64,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733789228449,5.43882828,215.75,215.65,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733789228652,5.43882828,215.75,215.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789228850,2.7946,215.88,215.66,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789229052,5.76948354,215.87,215.67,6.4362]
["bitfinex-derivatives","SOLF0:USTF0",1733789229252,0.74518354,215.86,215.67,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789229446,5.4875819,215.79,215.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789229650,4.32518354,215.78,215.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789229948,2.3165,215.73,215.53,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789230151,6.4739,215.72,215.55,5.44139762]
["bitfinex-derivatives","SOLF0:USTF0",1733789230645,6.4739,215.72,215.52,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1733789231050,2.317,215.68,215.59,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733789231251,6.4739,215.72,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789231656,2.317,215.67,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789231849,6.4739,215.72,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789232048,2.3168,215.7,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789232459,6.4739,215.72,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789232848,2.3167,215.7,215.62,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733789233051,2.3167,215.7,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789233052,6.4739,215.72,215.52,9.77100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789233252,2.8939,215.72,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789233458,3.58,215.71,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789233664,3.58,215.71,215.63,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733789234253,2.8939,215.72,215.65,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733789234456,2.8939,215.72,215.6,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789234651,5.54250048,215.7,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789234856,2.3169,215.68,215.59,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1733789235158,2.3169,215.68,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789235351,2.3169,215.68,215.56,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733789235549,3.58,215.69,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789236156,2.8939,215.72,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789236352,1.458,215.77,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789236563,3.58,215.8,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789236853,5.65661242,215.78,215.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733789237451,2.3161,215.76,215.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733789237856,3.58,215.75,215.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733789238060,3.58,215.75,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789238259,4.3635,215.74,215.52,13.35100255]
["bitfinex-derivatives","SOLF0:USTF0",1733789238662,4.3635,215.74,215.52,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733789238866,0.74588014,215.73,215.52,4.2786]
["bitfinex-derivatives","SOLF0:USTF0",1733789239062,0.74588014,215.73,215.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789239261,5.51150869,215.67,215.45,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789239467,2.3186,215.53,215.43,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733789239762,3.58,215.54,215.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733789239959,2.3186,215.53,215.42,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1733789240265,3.58,215.53,215.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789240456,1.4029,215.52,215.34,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733789240660,1.4029,215.52,215.35,2.32180171]
["bitfinex-derivatives","SOLF0:USTF0",1733789240864,5.56269372,215.51,215.35,2.32180171]
["bitfinex-derivatives","SOLF0:USTF0",1733789242363,4.32550666,215.5,215.35,2.32180171]
["bitfinex-derivatives","SOLF0:USTF0",1733789243560,0.74550666,215.49,215.16,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733789243760,0.74550666,215.49,215.17,5.90374401]
["bitfinex-derivatives","SOLF0:USTF0",1733789243960,13.92,215.48,215.17,5.90374401]
["bitfinex-derivatives","SOLF0:USTF0",1733789244261,3.58,215.5,215.17,5.90374401]
["bitfinex-derivatives","SOLF0:USTF0",1733789244759,5.56884223,215.31,215.17,5.90374401]
["bitfinex-derivatives","SOLF0:USTF0",1733789245268,5.56884223,215.31,215.23,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733789245660,5.56884223,215.31,215.21,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733789245863,5.56884223,215.31,215.17,5.90374401]
["bitfinex-derivatives","SOLF0:USTF0",1733789246263,5.56884223,215.31,215.18,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733789246562,7.09994223,215.31,215.17,2.32374401]
["bitfinex-derivatives","SOLF0:USTF0",1733789247264,7.09994223,215.31,215.22,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733789247668,7.09994223,215.31,215.17,2.32374401]
["bitfinex-derivatives","SOLF0:USTF0",1733789248062,3.44,215.3,215.17,2.32374401]
["bitfinex-derivatives","SOLF0:USTF0",1733789248365,3.44,215.3,215.16,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733789249157,3.44,215.3,215.16,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733789249864,7.09994223,215.31,215.16,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733789250062,3.44,215.3,215.16,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733789250258,7.09994223,215.31,215.16,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733789250459,27.83,215.5,215.16,2.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733789250460,3.44,215.41,215.17,1.522]
["bitfinex-derivatives","SOLF0:USTF0",1733789250665,3.44,215.42,215.18,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789250969,2.3206,215.34,215.23,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733789251266,5.69216,215.35,215.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789251463,5.69216,215.35,215.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789251671,5.69216,215.35,215.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789252072,7.24806,215.35,215.16,1.4886]
["bitfinex-derivatives","SOLF0:USTF0",1733789253173,3.71,215.34,215.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789253968,2.3218,215.23,215.12,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733789254273,3.44,215.25,215.08,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733789254471,3.44,215.25,215.13,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733789254472,2.3218,215.23,215.13,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733789254665,2.3218,215.23,215.08,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733789254865,3.71,215.34,215.08,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733789255065,5.54457823,215.26,215.08,4.9878]
["bitfinex-derivatives","SOLF0:USTF0",1733789255567,5.54457823,215.26,215.18,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733789255772,3.44,215.32,215.17,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789255973,3.44,215.32,215.18,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1733789256167,3.71,215.34,215.18,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1733789256168,5.47931508,215.29,215.18,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1733789256367,3.71,215.34,215.18,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1733789256563,2.3212,215.29,215.18,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1733789256767,5.47596825,215.33,215.19,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1733789256966,3.44,215.32,215.18,1.4973]
["bitfinex-derivatives","SOLF0:USTF0",1733789257269,3.44,215.32,215.14,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789257573,1.5155,215.31,215.13,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789257771,1.5155,215.31,215.09,1.4982]
["bitfinex-derivatives","SOLF0:USTF0",1733789257976,28.574847,215.3,215.08,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733789258175,0.744847,215.29,215.08,1.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733789259066,27.83,215.28,215.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789259272,0.744847,215.27,214.99,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1733789259479,0.744847,215.27,214.92,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1733789259480,2.324,215.03,214.92,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1733789259673,3.44,215.08,214.85,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733789259975,3.44,215.08,214.91,5.52358759]
["bitfinex-derivatives","SOLF0:USTF0",1733789260170,3.44,215.08,214.92,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1733789260976,3.1515,215.11,214.92,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1733789261171,3.44,215.1,214.92,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1733789261372,3.44,215.1,214.92,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1733789261567,3.44,215.1,214.92,4.9661]
["bitfinex-derivatives","SOLF0:USTF0",1733789261773,2.3241,215.02,214.92,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1733789262169,3.44,215.1,214.92,1.5261]
["bitfinex-derivatives","SOLF0:USTF0",1733789262468,3.44,215.1,214.86,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1733789262672,1.5862,215.09,214.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733789262875,1.5862,215.09,214.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1733789263068,2.3248,214.95,214.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1733789263671,3.44,214.99,214.85,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1733789263672,3.44,214.99,214.85,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1733789263979,3.44,214.99,214.85,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733789263980,1.6168,214.98,214.85,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733789264176,2.3254,214.9,214.85,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733789264376,3.44,214.99,214.85,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733789264678,2.3251,214.93,214.85,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733789264878,3.44,214.99,214.85,3.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733789265074,3.44,214.99,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789265382,5.59626769,214.95,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789265776,2.3259,214.85,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789266575,3.44,214.88,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789266771,3.24,214.94,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789266971,5.0568,214.94,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789267174,5.59626769,214.95,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789267576,5.59626769,214.95,214.83,3.65027]
["bitfinex-derivatives","SOLF0:USTF0",1733789267777,5.59626769,214.95,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789269189,3.44,215.04,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789269692,1.6225,215.09,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789269693,5.500306,215.0,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789269882,3.44,215.07,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789270082,5.5728915,215.02,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789270385,1.6225,215.09,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789270597,48.38,215.2,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789270598,3.44,215.13,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789270786,5.5427406,215.08,214.84,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1733789270988,4.7959,215.19,214.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733789271188,2.3232,215.1,214.86,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1733789271388,4.7959,215.19,214.86,48.38]
["bitfinex-derivatives","SOLF0:USTF0",1733789271586,5.54106555,215.13,214.98,5.64380196]
["bitfinex-derivatives","SOLF0:USTF0",1733789271789,5.54106555,215.13,214.99,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1733789272185,5.54106555,215.13,215.03,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733789272388,5.54106555,215.13,214.99,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1733789272888,5.54106555,215.13,215.03,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733789273192,2.3234,215.09,214.99,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1733789273389,5.54106555,215.13,214.99,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1733789273688,5.54106555,215.13,214.99,1.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733789273888,5.54106555,215.13,214.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789274096,5.54106555,215.13,214.89,5.58986913]
["bitfinex-derivatives","SOLF0:USTF0",1733789274292,5.54106555,215.13,214.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789274293,2.3237,215.06,214.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789274489,2.3237,215.06,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789274490,5.47547128,215.02,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789274694,3.44,215.01,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789274887,2.325,214.94,214.83,2.53637]
["bitfinex-derivatives","SOLF0:USTF0",1733789275088,5.47547128,215.02,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789275089,3.44,214.95,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789275294,5.0556,214.94,214.83,0.21027]
["bitfinex-derivatives","SOLF0:USTF0",1733789275792,5.0556,214.94,214.78,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733789276094,5.0556,214.94,214.74,1.5152]
["bitfinex-derivatives","SOLF0:USTF0",1733789276291,5.0556,214.94,214.71,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789276492,5.0556,214.94,214.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789276700,2.3263,214.82,214.7,5.7675]
["bitfinex-derivatives","SOLF0:USTF0",1733789277996,2.3263,214.82,214.71,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733789278301,2.3264,214.81,214.7,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789278798,2.3264,214.81,214.74,0.24227]
["bitfinex-derivatives","SOLF0:USTF0",1733789279699,3.44,214.85,214.74,0.24227]
["bitfinex-derivatives","SOLF0:USTF0",1733789280294,5.55908121,214.79,214.74,0.24227]
["bitfinex-derivatives","SOLF0:USTF0",1733789281390,8.99908121,214.79,214.61,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733789281995,5.55908121,214.79,214.61,3.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733789282301,5.55908121,214.79,214.62,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789282795,5.55908121,214.79,214.59,5.522751]
["bitfinex-derivatives","SOLF0:USTF0",1733789283001,5.55908121,214.79,214.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789284999,5.55908121,214.79,214.56,5.65261459]
["bitfinex-derivatives","SOLF0:USTF0",1733789285605,2.3278,214.68,214.59,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789286101,3.44,214.74,214.56,5.65261459]
["bitfinex-derivatives","SOLF0:USTF0",1733789286302,2.3272,214.73,214.56,5.65261459]
["bitfinex-derivatives","SOLF0:USTF0",1733789286610,29.79756809,214.76,214.57,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789286899,4.6464,215.11,214.75,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789287104,29.79756809,214.96,214.76,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1733789287319,5.65087943,214.95,214.88,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733789287500,29.79756809,214.96,214.8,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789287799,3.44,214.97,214.91,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733789288011,3.44,214.97,214.81,5.67660083]
["bitfinex-derivatives","SOLF0:USTF0",1733789288302,3.44,214.97,214.84,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789288902,3.44,214.97,214.88,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789289102,3.44,214.97,214.89,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1733789289511,3.44,214.97,214.82,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733789289512,2.3251,214.93,214.82,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733789289810,29.79756809,214.93,214.77,1.632]
["bitfinex-derivatives","SOLF0:USTF0",1733789290007,29.79756809,214.93,214.77,7.28306754]
["bitfinex-derivatives","SOLF0:USTF0",1733789290314,3.44,214.94,214.77,7.28306754]
["bitfinex-derivatives","SOLF0:USTF0",1733789290809,1.524,214.96,214.77,7.28306754]
["bitfinex-derivatives","SOLF0:USTF0",1733789291005,3.44,214.95,214.77,35.44863563]
["bitfinex-derivatives","SOLF0:USTF0",1733789291215,29.79756809,214.93,214.78,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733789291607,2.3254,214.9,214.78,1.5324]
["bitfinex-derivatives","SOLF0:USTF0",1733789291803,3.44,214.89,214.76,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733789292102,29.79756809,214.93,214.77,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789292306,33.23756809,214.93,214.77,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789292512,3.44,214.93,214.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789293422,33.23756809,214.93,214.8,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733789293711,33.23756809,214.93,214.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789294510,1.524,214.96,214.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789294713,4.964,214.96,214.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789294914,4.964,214.96,214.8,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789295117,4.964,214.96,214.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789295118,29.79756809,214.93,214.78,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733789295416,29.79756809,214.89,214.76,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733789295712,29.79756809,214.85,214.76,3.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733789295916,29.79756809,214.85,214.65,48.42]
["bitfinex-derivatives","SOLF0:USTF0",1733789296113,29.79756809,214.85,214.64,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789296114,29.79756809,214.77,214.67,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733789296313,33.23756809,214.77,214.67,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733789296518,33.23756809,214.77,214.66,1.5443]
["bitfinex-derivatives","SOLF0:USTF0",1733789297121,33.23756809,214.77,214.62,6.6055]
["bitfinex-derivatives","SOLF0:USTF0",1733789297122,29.79756809,214.73,214.62,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733789297311,35.56426809,214.77,214.67,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1733789297613,33.23756809,214.77,214.62,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733789298117,29.79756809,214.73,214.62,5.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733789298520,29.79756809,214.73,214.62,3.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733789298713,29.79756809,214.73,214.62,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733789298914,5.47469507,214.75,214.62,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733789299112,5.47469507,214.75,214.67,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733789299313,5.47469507,214.75,214.62,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733789299521,29.79756809,214.74,214.62,1.5472]
["bitfinex-derivatives","SOLF0:USTF0",1733789300014,33.25756809,214.81,214.63,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789300212,29.79756809,214.85,214.68,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789300411,29.79756809,214.85,214.64,4.947]
["bitfinex-derivatives","SOLF0:USTF0",1733789300412,3.46,214.88,214.72,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789300610,9.01466253,214.88,214.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733789301612,1.5451,214.91,214.76,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789301820,3.8716553,214.91,214.81,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1733789302017,3.8716553,214.91,214.77,3.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733789302320,3.8716553,214.91,214.77,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733789302522,2.3265553,214.91,214.77,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733789302917,2.3265553,214.91,214.82,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733789303325,2.3265553,214.91,214.77,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733789303326,3.44,214.9,214.77,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733789303614,2.3259,214.85,214.77,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733789304020,29.79756809,214.86,214.73,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733789304519,29.79756809,214.86,214.7,5.027]
["bitfinex-derivatives","SOLF0:USTF0",1733789304723,29.79756809,214.82,214.7,1.487]
["bitfinex-derivatives","SOLF0:USTF0",1733789305025,3.54,214.81,214.65,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789305225,29.79756809,214.86,214.67,5.48500974]
["bitfinex-derivatives","SOLF0:USTF0",1733789305521,29.79756809,214.86,214.68,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789306115,3.54,214.88,214.8,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1733789306320,3.54,214.88,214.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789306515,2.3265553,214.91,214.76,32.89436809]
["bitfinex-derivatives","SOLF0:USTF0",1733789307118,2.3265553,214.91,214.8,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789307321,5.70689163,214.99,214.89,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733789307527,5.70689163,214.99,214.88,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789307817,29.79756809,214.93,214.78,9.25471618]
["bitfinex-derivatives","SOLF0:USTF0",1733789308024,5.70689163,214.99,214.76,32.89436809]
["bitfinex-derivatives","SOLF0:USTF0",1733789308025,2.3257,214.87,214.79,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733789308226,29.79756809,214.89,214.76,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733789308428,2.3257,214.87,214.76,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733789308817,29.79756809,214.89,214.76,3.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733789309625,29.79756809,214.89,214.78,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733789309826,29.79756809,214.89,214.76,1.612]
["bitfinex-derivatives","SOLF0:USTF0",1733789311032,29.79756809,214.85,214.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733789311224,29.79756809,214.85,214.74,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789311530,3.54,214.86,214.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789311531,29.79756809,214.81,214.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789311725,1.5798,214.8,214.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789312325,5.57267604,214.84,214.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789312526,7.90340755,214.87,214.78,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733789312725,29.79756809,214.81,214.65,5.63473133]
["bitfinex-derivatives","SOLF0:USTF0",1733789312920,5.57770755,214.87,214.61,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1733789312921,29.79756809,214.73,214.61,1.5292]
["bitfinex-derivatives","SOLF0:USTF0",1733789313126,2.3275,214.7,214.62,3.9385]
["bitfinex-derivatives","SOLF0:USTF0",1733789313324,2.3275,214.7,214.62,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733789313534,29.79756809,214.73,214.57,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733789313722,31.29326809,214.73,214.57,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733789313923,2.3275,214.71,214.57,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733789314119,31.29326809,214.73,214.57,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733789315132,5.63808566,214.71,214.57,5.0284]
["bitfinex-derivatives","SOLF0:USTF0",1733789315328,5.63808566,214.71,214.55,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733789315633,29.79756809,214.69,214.55,1.6115]
["bitfinex-derivatives","SOLF0:USTF0",1733789315834,5.8678,214.68,214.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733789316025,7.3828,214.68,214.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733789316530,29.79756809,214.65,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789316730,1.515,214.68,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789319130,2.3279,214.67,214.57,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733789319334,1.515,214.68,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789319530,1.515,214.68,214.55,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789319835,1.515,214.68,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789320336,2.3283,214.63,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789320533,1.515,214.68,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789321240,29.79756809,214.65,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789321432,3.54,214.64,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789321835,2.3288,214.59,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789322232,3.54,214.64,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789322233,29.79756809,214.61,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789322434,1.5748,214.6,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789322634,2.3289,214.57,214.54,6.42804577]
["bitfinex-derivatives","SOLF0:USTF0",1733789323030,2.3289,214.57,214.53,18.81018309]
["bitfinex-derivatives","SOLF0:USTF0",1733789323227,2.3292,214.55,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789324148,29.79756809,214.57,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789324336,3.54,214.56,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789325533,5.50990986,214.55,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789325837,7.83910986,214.55,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789326226,48.46,214.81,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789326431,2.3286,214.6,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789326627,29.79756809,214.63,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789327038,2.329,214.57,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789327233,29.79756809,214.63,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789327629,35.25935646,214.59,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789327834,29.79756809,214.55,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789328737,32.12676809,214.55,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789329233,3.54,214.58,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789329234,2.329,214.56,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789329733,5.46178837,214.59,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789329940,2.3288,214.58,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789330138,5.46178837,214.59,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789331336,29.79756809,214.61,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789331537,32.12737564,214.61,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789332332,34.45587564,214.61,214.53,19.22828309]
["bitfinex-derivatives","SOLF0:USTF0",1733789332534,32.12737564,214.61,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789332734,5.46698508,214.6,214.53,16.89898309]
["bitfinex-derivatives","SOLF0:USTF0",1733789335440,32.12737564,214.61,214.47,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789335735,32.12737564,214.61,214.48,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733789336141,2.32980755,214.61,214.48,1.6328]
["bitfinex-derivatives","SOLF0:USTF0",1733789336538,2.32980755,214.61,214.57,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733789336738,2.32980755,214.61,214.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789337039,2.32980755,214.61,214.54,3.1449]
["bitfinex-derivatives","SOLF0:USTF0",1733789337434,5.7297752,214.64,214.54,1.5603]
["bitfinex-derivatives","SOLF0:USTF0",1733789337636,5.7297752,214.64,214.53,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789338038,5.7297752,214.64,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789338247,2.3288,214.59,214.52,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733789338447,5.7297752,214.64,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789338448,3.6,214.62,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789339137,2.3287,214.59,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789340248,3.6,214.62,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789340435,5.7297752,214.64,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789340636,29.79756809,214.65,214.5,29.79756809]
["bitfinex-derivatives","SOLF0:USTF0",1733789340843,29.79756809,214.65,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789341743,29.79756809,214.61,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789342142,3.6,214.62,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789342543,3.6,214.62,214.52,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733789342739,3.6,214.62,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789344449,2.3285,214.61,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789344647,3.6,214.62,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789345449,29.79756809,214.61,214.49,1.5938]
["bitfinex-derivatives","SOLF0:USTF0",1733789345650,2.3291,214.55,214.5,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733789345848,29.79756809,214.61,214.5,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733789346045,2.3294,214.53,214.45,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733789346548,3.6,214.56,214.45,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733789347453,3.6,214.6,214.45,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733789348141,2.3288,214.59,214.52,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1733789348347,3.6,214.6,214.45,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733789348547,2.3289,214.58,214.51,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733789349052,29.79756809,214.61,214.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789349650,2.3287,214.6,214.54,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733789349857,29.79756809,214.61,214.48,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733789350854,29.79756809,214.61,214.45,1.6409]
["bitfinex-derivatives","SOLF0:USTF0",1733789351354,29.79756809,214.61,214.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733789351657,29.79756809,214.55,214.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733789351859,29.79756809,214.55,214.45,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733789351860,3.6,214.54,214.45,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733789352155,3.6,214.54,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789352357,2.3296,214.52,214.45,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733789352558,2.3296,214.52,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789352951,2.3296,214.51,214.44,2.57712]
["bitfinex-derivatives","SOLF0:USTF0",1733789353148,3.6,214.54,214.44,2.57712]
["bitfinex-derivatives","SOLF0:USTF0",1733789353347,3.6,214.54,214.44,0.24692]
["bitfinex-derivatives","SOLF0:USTF0",1733789353552,2.3295,214.52,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733789353957,5.62386245,214.53,214.44,0.24692]
["bitfinex-derivatives","SOLF0:USTF0",1733789354457,7.95336245,214.53,214.44,0.24692]
["bitfinex-derivatives","SOLF0:USTF0",1733789354657,29.79756809,214.61,214.44,0.24692]
["bitfinex-derivatives","SOLF0:USTF0",1733789354957,5.92991612,214.6,214.44,3.84692]
["bitfinex-derivatives","SOLF0:USTF0",1733789355557,5.51572553,214.57,214.44,3.84692]
["bitfinex-derivatives","SOLF0:USTF0",1733789355951,23.87911746,214.57,214.44,3.84692]
["bitfinex-derivatives","SOLF0:USTF0",1733789356957,2.3294,214.53,214.44,3.84692]
["bitfinex-derivatives","SOLF0:USTF0",1733789357152,3.6,214.54,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789357646,2.32991612,214.6,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789358255,18.36339193,214.57,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789358551,3.6,214.56,214.46,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1733789359257,18.36339193,214.53,214.45,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1733789359755,18.36339193,214.53,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789359959,3.6,214.52,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789360155,18.36339193,214.53,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789360360,18.36339193,214.57,214.51,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733789360660,5.51464355,214.58,214.44,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733789360855,2.329,214.56,214.5,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733789361060,2.329,214.56,214.44,1.6046]
["bitfinex-derivatives","SOLF0:USTF0",1733789361457,2.3289,214.57,214.5,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733789361658,5.51464355,214.58,214.5,2.3296]
["bitfinex-derivatives","SOLF0:USTF0",1733789361951,5.51464355,214.58,214.47,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733789361952,18.36339193,214.57,214.47,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733789362155,18.36339193,214.57,214.44,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733789362663,5.51464355,214.58,214.44,5.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733789363255,5.51464355,214.58,214.54,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1733789363460,18.36339193,214.61,214.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789363656,18.36339193,214.65,214.51,1.5451]
["bitfinex-derivatives","SOLF0:USTF0",1733789363961,18.36339193,214.65,214.59,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789364463,18.36339193,214.69,214.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789364652,21.76339193,214.69,214.57,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1733789365456,5.50369075,214.67,214.57,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1733789365960,18.36339193,214.66,214.57,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1733789367266,2.3282,214.64,214.57,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1733789367458,18.36339193,214.66,214.57,1.575]
["bitfinex-derivatives","SOLF0:USTF0",1733789367659,18.36339193,214.66,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789368956,18.36339193,214.66,214.6,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789369157,5.50369075,214.67,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789369466,18.36339193,214.7,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789369661,18.36339193,214.74,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789370059,5.61252079,214.71,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789370558,18.36339193,214.74,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789370756,18.36339193,214.74,214.71,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733789370964,18.36339193,214.74,214.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789371157,24.053176,214.74,214.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789371357,18.36339193,214.7,214.59,3.9703]
["bitfinex-derivatives","SOLF0:USTF0",1733789371560,18.36339193,214.7,214.59,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789371952,2.328,214.66,214.59,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789372158,18.36339193,214.7,214.58,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733789372354,1.5966,214.69,214.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789372563,2.3278,214.68,214.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789372759,18.36339193,214.7,214.54,21.76339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789374763,20.69099193,214.7,214.64,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733789375067,18.36339193,214.7,214.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789375456,18.36339193,214.7,214.6,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789375862,2.3276,214.69,214.61,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733789376060,18.36339193,214.7,214.61,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733789376261,18.36339193,214.7,214.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789376566,18.36339193,214.7,214.64,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733789376761,3.4,214.72,214.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789377365,2.3274,214.71,214.64,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733789377661,3.4,214.72,214.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789378265,2.3275,214.7,214.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789378566,3.4,214.72,214.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789378767,2.3276,214.69,214.63,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733789379070,3.4,214.72,214.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789379364,18.36339193,214.7,214.59,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789379562,18.36339193,214.7,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789380065,18.36339193,214.7,214.61,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1733789380576,20.69099193,214.7,214.59,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733789380760,18.36339193,214.7,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789380961,18.36339193,214.7,214.53,1.6417]
["bitfinex-derivatives","SOLF0:USTF0",1733789381157,2.3279,214.66,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789381363,18.36339193,214.7,214.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789382262,20.69089193,214.7,214.64,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1733789382464,3.4,214.73,214.54,18.36339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789382767,5.68978407,214.74,214.68,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1733789382968,18.36339193,214.78,214.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789382969,3.4,214.78,214.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789383271,5.53156368,214.75,214.65,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733789383469,5.53156368,214.75,214.72,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1733789383766,5.028,214.82,214.65,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733789383964,5.028,214.82,214.73,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733789384470,5.46111927,214.78,214.73,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733789385169,3.72,214.77,214.73,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733789385569,3.72,214.77,214.65,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733789385570,6.0468,214.77,214.65,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733789385866,3.72,214.77,214.65,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733789386265,3.72,214.77,214.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789386461,13.92,214.96,214.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789386462,257.12183095,215.11,214.73,18.36339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789386664,1.4914,215.04,214.85,18.36339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789386971,1.4914,215.04,214.86,8.97018019]
["bitfinex-derivatives","SOLF0:USTF0",1733789386972,5.71105588,215.0,214.86,8.97018019]
["bitfinex-derivatives","SOLF0:USTF0",1733789387166,5.71105588,215.0,214.87,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733789387566,5.71105588,215.0,214.87,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733789387567,2.3245,214.98,214.87,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733789387768,5.71105588,215.0,214.87,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1733789387769,5.71105588,215.0,214.87,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733789387967,2.3245,214.98,214.87,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733789388275,3.4,214.97,214.87,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733789388474,3.4,214.98,214.87,1.5304]
["bitfinex-derivatives","SOLF0:USTF0",1733789389067,3.4,214.98,214.88,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1733789389267,3.4,214.98,214.81,18.36339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789389573,3.4,214.98,214.81,21.76339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789389768,18.36339193,214.96,214.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733789389969,18.36339193,214.96,214.77,18.36339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789391176,18.36339193,214.96,214.78,5.5713571]
["bitfinex-derivatives","SOLF0:USTF0",1733789391564,2.3251,214.93,214.81,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1733789391772,3.4,214.92,214.78,7.1286571]
["bitfinex-derivatives","SOLF0:USTF0",1733789392770,3.4,214.92,214.51,4.655]
["bitfinex-derivatives","SOLF0:USTF0",1733789392771,18.36339193,214.83,214.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789392970,21.72339193,214.83,214.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789393375,21.72339193,214.83,214.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789393771,5.68850545,214.81,214.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789393979,3.36,214.82,214.69,18.36339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789394167,3.36,214.85,214.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789394877,3.36,214.89,214.73,18.36339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789395068,3.36,214.89,214.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789395272,18.36339193,214.87,214.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789395468,2.326,214.85,214.76,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733789395674,18.36339193,214.87,214.76,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1733789396077,18.36339193,214.87,214.74,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733789396078,2.326,214.84,214.74,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1733789396377,3.36,214.83,214.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789396577,21.72339193,214.83,214.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789396770,2.3269,214.76,214.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789396972,21.72339193,214.83,214.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789397170,18.36339193,214.79,214.67,1.5623]
["bitfinex-derivatives","SOLF0:USTF0",1733789397373,18.36339193,214.79,214.61,21.72339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789397576,18.36339193,214.79,214.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789397577,3.1912,214.78,214.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789397773,3.1912,214.78,214.57,18.36339193]
["bitfinex-derivatives","SOLF0:USTF0",1733789397774,2.3274,214.71,214.62,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733789398283,3.36,214.77,214.63,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733789398284,2.3274,214.72,214.63,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733789399088,18.36339193,214.75,214.63,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733789399283,2.3274,214.72,214.63,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733789399679,2.3274,214.72,214.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789399680,29.80334233,214.75,214.61,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733789399881,2.3276,214.7,214.61,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733789400081,5.6876,214.7,214.61,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733789400284,5.6876,214.7,214.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789400285,3.36,214.7,214.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789400787,3.36,214.7,214.56,4.6592]
["bitfinex-derivatives","SOLF0:USTF0",1733789401483,3.36,214.7,214.56,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733789401484,2.3283,214.63,214.56,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733789401789,3.36,214.64,214.56,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733789402293,5.6882,214.64,214.56,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733789402492,3.36,214.64,214.56,3.7888]
["bitfinex-derivatives","SOLF0:USTF0",1733789402688,5.51698989,214.69,214.56,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733789402888,3.36,214.68,214.56,1.4598]
["bitfinex-derivatives","SOLF0:USTF0",1733789403088,3.36,214.68,214.57,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733789403294,2.3281,214.65,214.57,3.8076]
["bitfinex-derivatives","SOLF0:USTF0",1733789403497,3.36,214.68,214.57,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733789403792,2.3278,214.68,214.57,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733789403997,5.51698989,214.69,214.57,1.4788]
["bitfinex-derivatives","SOLF0:USTF0",1733789405493,29.80334233,214.67,214.5,31.40234233]
["bitfinex-derivatives","SOLF0:USTF0",1733789405789,29.80334233,214.63,214.51,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733789405994,29.80334233,214.59,214.43,80.88782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789406193,29.80334233,214.59,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733789406194,2.3293,214.54,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733789406387,3.36,214.58,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733789406792,3.36,214.58,214.44,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733789406988,29.80334233,214.55,214.44,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733789407190,29.80334233,214.59,214.44,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733789407191,3.36,214.56,214.44,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733789407391,3.36,214.56,214.44,2.927]
["bitfinex-derivatives","SOLF0:USTF0",1733789407598,9.02834733,214.56,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789408497,5.66834733,214.56,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789409087,9.02834733,214.56,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789409691,2.3294,214.53,214.43,79.85812931]
["bitfinex-derivatives","SOLF0:USTF0",1733789409899,2.3294,214.53,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789410100,29.80334233,214.55,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789410297,3.36,214.54,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789410594,3.36,214.53,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789410798,3.36,214.53,214.46,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1733789410993,3.36,214.53,214.43,77.52782931]
["bitfinex-derivatives","SOLF0:USTF0",1733789410994,5.66834733,214.56,214.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789411198,3.2804,214.62,214.53,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1733789411494,3.36,214.61,214.47,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789412196,5.54907851,214.62,214.47,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789412794,5.54907851,214.62,214.47,35.35620296]
["bitfinex-derivatives","SOLF0:USTF0",1733789412993,5.54907851,214.62,214.57,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1733789413191,5.6882,214.64,214.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789413393,29.80334233,214.69,214.52,1.5479]
["bitfinex-derivatives","SOLF0:USTF0",1733789413596,0.9548,214.71,214.55,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789413792,3.36,214.72,214.55,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789413994,5.72738391,214.68,214.55,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789414300,6.3796,214.81,214.6,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789414496,6.3796,214.81,214.64,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789414696,6.3796,214.81,214.65,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1733789414892,5.47622702,214.76,214.65,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1733789415196,6.3796,214.81,214.65,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1733789415400,3.36,214.86,214.68,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789415601,29.80334233,214.87,214.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789416096,3.72,214.86,214.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789416395,3.72,214.86,214.65,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733789416396,5.64745046,214.82,214.65,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733789416602,3.36,214.81,214.65,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733789416795,5.6864,214.81,214.71,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733789416995,3.36,214.81,214.68,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789417401,3.36,214.81,214.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733789417597,29.80334233,214.79,214.65,7.8626]
["bitfinex-derivatives","SOLF0:USTF0",1733789417804,29.80334233,214.75,214.65,4.5026]
["bitfinex-derivatives","SOLF0:USTF0",1733789418001,29.80334233,214.75,214.39,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789418002,29.80334233,214.71,214.53,29.80334233]
["bitfinex-derivatives","SOLF0:USTF0",1733789418198,29.80334233,214.67,214.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789418399,2.3283,214.63,214.54,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1733789418603,29.80334233,214.67,214.51,6.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733789418902,29.80334233,214.63,214.51,2.8185]
["bitfinex-derivatives","SOLF0:USTF0",1733789432416,5.62096056,214.5,214.44,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733789490743,29.98170996,213.94,213.83,4.09088]
["bitfinex-derivatives","SOLF0:USTF0",1733789528475,33.47660347,214.41,214.33,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733789539093,29.89660347,214.26,214.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733789589124,5.65052386,214.36,214.21,29.89660347]
["bitfinex-derivatives","SOLF0:USTF0",1733789619259,2.3287,214.58,214.48,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733789661174,2.3194,215.46,215.27,29.89660347]
["bitfinex-derivatives","SOLF0:USTF0",1733789684333,2.3169,215.68,215.58,5.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733789749858,18.16909791,215.44,215.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733789787180,0.01094725,215.42,215.38,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733789816806,7.95493628,215.67,215.57,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1733789836834,4.2241,215.78,215.64,8.81199999]
["bitfinex-derivatives","SOLF0:USTF0",1733789861352,9.71560993,216.07,215.99,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1733789907189,2.1098,216.58,216.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733789927209,3.6056003,217.37,217.24,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733789970946,0.75199457,217.45,217.29,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733790009778,29.64013279,216.81,216.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733790040999,0.75145641,217.3,217.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733790072119,2.3035,216.97,216.88,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733790085724,3.05264159,217.09,216.99,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733790112448,9.69451196,217.18,217.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733790155084,2.2979,217.49,217.46,5.4503129]
["bitfinex-derivatives","SOLF0:USTF0",1733790192206,1.98,217.3,217.25,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733790218439,2.29842787,217.54,217.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733790238465,5.9428,217.66,217.53,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733790254072,0.74932454,217.52,217.43,29.03842108]
["bitfinex-derivatives","SOLF0:USTF0",1733790300122,2.62093,218.14,218.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733790323832,0.40855,218.25,218.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733790367468,0.73308437,218.31,218.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733790399399,0.73229361,218.5,218.35,17.6953378]
["bitfinex-derivatives","SOLF0:USTF0",1733790427710,28.74456259,218.63,218.51,1.8023]
["bitfinex-derivatives","SOLF0:USTF0",1733790457545,0.70882967,218.73,218.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733790471351,0.70903991,218.7,218.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733790504369,2.286,218.64,218.58,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733790522977,5.4814641,218.64,218.49,17.69920699]
["bitfinex-derivatives","SOLF0:USTF0",1733790590642,0.68052471,219.15,219.02,5.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733790616858,4.4485,218.86,218.75,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1733790621964,17.63104734,219.05,218.89,9.6764]
["bitfinex-derivatives","SOLF0:USTF0",1733790670894,2.27956597,219.34,219.2,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1733790704336,2.0737,219.77,219.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733790732943,28.69123713,219.9,219.74,9.77905206]
["bitfinex-derivatives","SOLF0:USTF0",1733790753161,5.37540603,219.96,219.6,28.76053648]
["bitfinex-derivatives","SOLF0:USTF0",1733790806200,1.8411,219.45,219.32,5.51222453]
["bitfinex-derivatives","SOLF0:USTF0",1733790833814,2.27417447,219.86,219.79,28.81023107]
["bitfinex-derivatives","SOLF0:USTF0",1733790879455,3.1263,220.37,220.24,5.37636224]
["bitfinex-derivatives","SOLF0:USTF0",1733790899972,3.7897,220.46,220.35,28.57751764]
["bitfinex-derivatives","SOLF0:USTF0",1733790926790,28.57751764,220.32,220.22,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1733790957204,1.5413,220.74,220.66,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733790992141,28.43992903,221.02,220.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733791064307,22.39288329,220.69,220.52,21.03028329]
["bitfinex-derivatives","SOLF0:USTF0",1733791069104,2.7247,220.78,220.67,17.53028329]
["bitfinex-derivatives","SOLF0:USTF0",1733791119145,3.88,220.6,220.46,5.57744144]
["bitfinex-derivatives","SOLF0:USTF0",1733791161781,28.5066255,220.67,220.52,4.20927124]
["bitfinex-derivatives","SOLF0:USTF0",1733791190195,28.5066255,220.46,220.26,8.88924064]
["bitfinex-derivatives","SOLF0:USTF0",1733791224522,8.20047403,219.68,219.54,0.38814]
["bitfinex-derivatives","SOLF0:USTF0",1733791279167,28.86570517,219.32,219.28,2.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733791311793,17.75732795,219.34,219.2,1.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733791358238,28.926047,219.05,218.98,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733791390071,17.79466833,219.33,219.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733791446501,7.92449834,219.0,218.92,0.17551]
["bitfinex-derivatives","SOLF0:USTF0",1733791466917,17.79466833,219.12,219.02,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733791504943,23.72166833,218.89,218.79,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733791545872,20.07666833,219.02,218.88,1.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733791594005,2.28937728,218.4,218.29,21.15466833]
["bitfinex-derivatives","SOLF0:USTF0",1733791631834,2.28592328,218.73,218.62,17.79466833]
["bitfinex-derivatives","SOLF0:USTF0",1733791661159,28.97018852,219.24,219.07,28.97018852]
["bitfinex-derivatives","SOLF0:USTF0",1733791687381,28.97018852,218.9,218.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733791722493,3.52,218.99,218.91,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733791785044,17.90662614,218.54,218.5,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733791825768,5.64707346,218.62,218.49,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733791863997,17.90364752,218.42,218.26,2.9089]
["bitfinex-derivatives","SOLF0:USTF0",1733791889827,17.90364752,218.03,218.0,0.29371]
["bitfinex-derivatives","SOLF0:USTF0",1733791909640,17.90364752,218.02,217.98,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733791965484,29.13880298,217.56,217.48,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733791993609,29.13880298,217.62,217.52,5.5771]
["bitfinex-derivatives","SOLF0:USTF0",1733792040633,5.3768,217.67,217.6,2.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733792107082,10.33034428,217.7,217.55,19.41539168]
["bitfinex-derivatives","SOLF0:USTF0",1733792147518,18.04249168,217.12,217.06,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733792182438,18.04249168,217.24,217.19,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733792226961,18.04249168,217.15,217.02,2.8377]
["bitfinex-derivatives","SOLF0:USTF0",1733792279201,23.65686638,217.32,217.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733792348462,2.2908,218.18,218.1,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733792354761,31.37177362,218.03,217.88,4.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733792425302,0.21513,218.44,218.36,2.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733792465031,1.3906,218.14,218.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733792491539,2.29231615,218.12,218.09,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733792536385,3.26,218.67,218.53,29.08756432]
["bitfinex-derivatives","SOLF0:USTF0",1733792559907,3.26,218.64,218.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733792594540,6.0584,218.45,218.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733792637668,11.20463269,218.2,218.12,5.58338437]
["bitfinex-derivatives","SOLF0:USTF0",1733792686324,1.482,218.5,218.42,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733792740557,1.373,218.33,218.2,7.68439355]
["bitfinex-derivatives","SOLF0:USTF0",1733792764474,3.22,218.45,218.33,24.7273489]
["bitfinex-derivatives","SOLF0:USTF0",1733792797598,17.88015732,218.86,218.73,8.67745318]
["bitfinex-derivatives","SOLF0:USTF0",1733792853428,3.2,218.06,217.93,1.3899]
["bitfinex-derivatives","SOLF0:USTF0",1733792858928,2.29326239,218.03,217.91,0.84298977]
["bitfinex-derivatives","SOLF0:USTF0",1733792899270,4.5999,217.85,217.82,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1733792965729,4.6545,217.95,217.82,18.056056]
["bitfinex-derivatives","SOLF0:USTF0",1733793001857,3.18,218.28,218.23,2.29]
["bitfinex-derivatives","SOLF0:USTF0",1733793035879,2.2873,218.5,218.4,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733793057694,18.056056,218.23,218.12,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733793102632,2.2944,217.82,217.74,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733793139557,3.64,217.59,217.52,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733793195598,2.29874488,217.51,217.45,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733793263546,3.18,217.54,217.49,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733793295176,11.30097751,217.33,217.27,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733793340209,5.4765,217.62,217.48,2.7607]
["bitfinex-derivatives","SOLF0:USTF0",1733793372030,18.07773921,217.81,217.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733793402055,2.29,218.24,218.15,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733793437087,3.14,218.62,218.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733793495343,17.88390006,218.31,218.22,5.55248816]
["bitfinex-derivatives","SOLF0:USTF0",1733793531677,11.18519718,218.28,218.19,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1733793550192,3.1,218.33,218.26,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1733793593325,29.11625131,217.68,217.58,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1733793625454,3.1,218.43,218.29,8.63201401]
["bitfinex-derivatives","SOLF0:USTF0",1733793675499,3.08,218.41,218.22,28.76015571]
["bitfinex-derivatives","SOLF0:USTF0",1733793686609,2.2892,218.32,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1733793724952,5.8207,218.44,218.3,9.74987555]
["bitfinex-derivatives","SOLF0:USTF0",1733793782900,2.2904,218.2,218.18,2.07695576]
["bitfinex-derivatives","SOLF0:USTF0",1733793824914,2.2917,218.08,218.01,1.3617]
["bitfinex-derivatives","SOLF0:USTF0",1733793862649,23.13332774,218.2,218.09,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733793891155,2.291,218.15,218.04,4.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733793919981,3.04,218.06,217.93,5.45467122]
["bitfinex-derivatives","SOLF0:USTF0",1733793966424,17.78292774,218.03,217.87,7.74751498]
["bitfinex-derivatives","SOLF0:USTF0",1733794038175,2.28979666,218.36,218.25,20.78292774]
["bitfinex-derivatives","SOLF0:USTF0",1733794058474,1.4846,218.57,218.4,5.37251813]
["bitfinex-derivatives","SOLF0:USTF0",1733794098707,2.2814,219.07,218.94,28.64438331]
["bitfinex-derivatives","SOLF0:USTF0",1733794149749,11.46294175,219.4,219.3,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1733794196595,2.96,218.85,218.79,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733794213904,20.56405265,219.16,219.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733794250847,2.94,219.12,218.99,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733794306296,2.94,217.99,217.89,2.8298]
["bitfinex-derivatives","SOLF0:USTF0",1733794338214,2.94,217.87,217.8,0.22719]
["bitfinex-derivatives","SOLF0:USTF0",1733794364945,28.97846856,217.87,217.74,5.62225637]
["bitfinex-derivatives","SOLF0:USTF0",1733794406985,17.81478474,217.51,217.34,20.75478474]
["bitfinex-derivatives","SOLF0:USTF0",1733794419698,2.94,217.36,217.21,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733794453526,17.81478474,217.25,217.09,6.2575]
["bitfinex-derivatives","SOLF0:USTF0",1733794483640,2.3018,217.11,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733794550989,17.98382395,216.81,216.76,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733794576300,2.94,216.58,216.4,2.0201]
["bitfinex-derivatives","SOLF0:USTF0",1733794609230,9.55588381,216.84,216.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733794643155,11.71243925,216.9,216.84,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733794655559,9.47462178,216.9,216.84,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1733794686384,2.94,216.67,216.54,17.97447583]
["bitfinex-derivatives","SOLF0:USTF0",1733794735922,2.94,216.56,216.42,2.168]
["bitfinex-derivatives","SOLF0:USTF0",1733794776268,32.26765896,216.36,216.24,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733794817688,2.3099,216.34,216.27,2.3106]
["bitfinex-derivatives","SOLF0:USTF0",1733794823895,32.31755242,216.51,216.32,29.39755242]
["bitfinex-derivatives","SOLF0:USTF0",1733794868928,2.3081,216.51,216.41,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1733794894563,9.1184351,216.69,216.64,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733794919377,9.17901275,216.58,216.53,9.3633]
["bitfinex-derivatives","SOLF0:USTF0",1733794938194,2.1778,216.72,216.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733794988131,8.78326931,216.72,216.67,2.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733795019551,2.1778,217.09,216.98,20.93374096]
["bitfinex-derivatives","SOLF0:USTF0",1733795063679,2.2952,217.73,217.64,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733795088303,9.28284901,217.64,217.63,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733795127119,28.99070009,217.8,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733795135022,20.89307799,217.85,217.8,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733795186463,9.14579436,218.18,218.13,11.09882798]
["bitfinex-derivatives","SOLF0:USTF0",1733795193670,28.79387124,218.1,218.05,17.74552936]
["bitfinex-derivatives","SOLF0:USTF0",1733795257026,0.30801,218.82,218.71,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733795292835,2.2886,218.35,218.28,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733795327449,2.2936,217.88,217.81,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1733795352477,2.2916,218.07,217.99,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733795386796,7.16536569,218.22,218.09,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733795470942,0.19713,218.78,218.77,5.0642]
["bitfinex-derivatives","SOLF0:USTF0",1733795517270,2.2822,218.97,218.92,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1733795554797,2.1936,219.14,219.11,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1733795580828,4.9446,218.84,218.7,11.0128996]
["bitfinex-derivatives","SOLF0:USTF0",1733795645659,4.4914,219.15,219.06,11.0128996]
["bitfinex-derivatives","SOLF0:USTF0",1733795659685,11.49598026,219.19,219.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733795735331,2.2793,219.24,219.17,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733795748442,2.2794,219.23,219.19,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733795834412,2.2785,219.32,219.26,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1733795889339,10.99037104,219.27,219.13,15.88097104]
["bitfinex-derivatives","SOLF0:USTF0",1733795940481,2.66,219.19,219.08,10.99037104]
["bitfinex-derivatives","SOLF0:USTF0",1733795974812,2.2813,219.05,218.98,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733796019332,17.62407803,219.04,218.94,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1733796085891,4.17,218.27,218.26,5.75099979]
["bitfinex-derivatives","SOLF0:USTF0",1733796122911,2.2905,218.17,218.04,4.37807773]
["bitfinex-derivatives","SOLF0:USTF0",1733796179853,22.3382,218.2,218.11,4.35108773]
["bitfinex-derivatives","SOLF0:USTF0",1733796209483,1.3996,217.89,217.81,2.29557871]
["bitfinex-derivatives","SOLF0:USTF0",1733796240023,7.34,217.79,217.78,6.62545031]
["bitfinex-derivatives","SOLF0:USTF0",1733796301059,7.57,218.06,217.96,11.0968953]
["bitfinex-derivatives","SOLF0:USTF0",1733796328391,17.74697807,218.16,218.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733796352598,5.77,217.39,217.28,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733796413351,2.8278,217.64,217.59,4.36531458]
["bitfinex-derivatives","SOLF0:USTF0",1733796447168,29.08536904,217.44,217.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733796491901,1.33,217.25,217.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733796535140,1.41,217.24,217.2,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733796584493,17.92128623,217.09,216.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733796658021,2.3041,216.89,216.8,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1733796701580,2.62,217.08,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733796739426,2.3007,217.18,217.12,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733796782453,1.3696,217.47,217.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733796810174,17.92128623,217.38,217.32,2.30075464]
["bitfinex-derivatives","SOLF0:USTF0",1733796860923,2.2996,217.28,217.22,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733796889743,4.8997,217.28,217.23,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733796923562,47.86,217.46,217.3,17.92128623]
["bitfinex-derivatives","SOLF0:USTF0",1733796978112,29.02977938,217.66,217.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733796998525,2.2971,217.53,217.45,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733797045569,0.16549,217.67,217.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733797076890,1.3951,218.21,218.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733797123531,5.0841,216.88,216.77,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1733797151641,2.3029,217.0,216.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733797202083,29.17538277,216.39,216.22,29.17538277]
["bitfinex-derivatives","SOLF0:USTF0",1733797247519,2.88,216.71,216.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733797269441,2.305,216.8,216.78,2.30648583]
["bitfinex-derivatives","SOLF0:USTF0",1733797304466,4.3253,217.02,216.84,29.21983536]
["bitfinex-derivatives","SOLF0:USTF0",1733797338890,2.3075,216.57,216.51,2.9412]
["bitfinex-derivatives","SOLF0:USTF0",1733797363201,2.3096,216.37,216.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733797404827,2.3073,216.59,216.53,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733797443673,6.9811,216.34,216.18,1.3966]
["bitfinex-derivatives","SOLF0:USTF0",1733797497192,18.02538056,215.94,215.76,6.29172093]
["bitfinex-derivatives","SOLF0:USTF0",1733797540233,2.96,216.08,215.92,18.02538056]
["bitfinex-derivatives","SOLF0:USTF0",1733797570153,1.3933,216.02,215.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733797619984,2.8,215.7,215.54,18.02538056]
["bitfinex-derivatives","SOLF0:USTF0",1733797642027,7.2215,215.37,215.22,0.85349867]
["bitfinex-derivatives","SOLF0:USTF0",1733797667535,4.39,215.37,215.27,0.85338117]
["bitfinex-derivatives","SOLF0:USTF0",1733797703449,1.4433,215.89,215.78,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733797769817,2.7964,215.96,215.82,18.02538056]
["bitfinex-derivatives","SOLF0:USTF0",1733797808741,2.82,216.22,216.1,20.94888124]
["bitfinex-derivatives","SOLF0:USTF0",1733797827952,29.4282284,215.98,215.84,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1733797863369,29.45675567,215.47,215.25,2.8251]
["bitfinex-derivatives","SOLF0:USTF0",1733797897993,2.3217,215.24,215.14,18.2260663]
["bitfinex-derivatives","SOLF0:USTF0",1733797952353,5.3854,214.9,214.8,18.2260663]
["bitfinex-derivatives","SOLF0:USTF0",1733797996482,1.0,214.0,213.86,30.01504626]
["bitfinex-derivatives","SOLF0:USTF0",1733798035518,3.2014158,213.84,213.77,1.4591]
["bitfinex-derivatives","SOLF0:USTF0",1733798055719,2.4024,214.13,214.0,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733798097749,2.3343,214.06,214.0,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733798127377,1.4865,214.01,213.83,29.97156975]
["bitfinex-derivatives","SOLF0:USTF0",1733798180012,1.4428,214.49,214.33,1.4464]
["bitfinex-derivatives","SOLF0:USTF0",1733798189816,2.3282,214.64,214.48,32.85756975]
["bitfinex-derivatives","SOLF0:USTF0",1733798227845,29.97156975,214.48,214.31,5.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733798289784,18.46276317,214.1,214.01,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733798313086,4.887,214.02,213.89,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1733798356735,2.3359,213.93,213.87,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733798394866,2.3328,214.21,214.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733798441690,2.3269,214.76,214.68,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733798488422,2.32093951,215.43,215.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733798528847,5.2078,215.5,215.39,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1733798557464,3.06,215.37,215.22,4.2653]
["bitfinex-derivatives","SOLF0:USTF0",1733798607814,3.36913,215.68,215.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733798654951,8.61287161,215.56,215.47,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1733798702377,21.16087508,215.94,215.86,11.37085618]
["bitfinex-derivatives","SOLF0:USTF0",1733798709283,12.21421507,215.88,215.78,11.37085618]
["bitfinex-derivatives","SOLF0:USTF0",1733798745510,1.4477,216.43,216.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733798775421,1.3889,216.12,216.09,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733798827069,0.17896,216.43,216.38,18.0924781]
["bitfinex-derivatives","SOLF0:USTF0",1733798855391,5.1567,216.48,216.43,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1733798890724,3.24171488,216.17,216.14,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733798920239,3.17818259,216.03,215.93,18.0924781]
["bitfinex-derivatives","SOLF0:USTF0",1733798943069,1.4606,215.97,215.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733799023142,2.96,215.7,215.58,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733799053657,18.13964555,215.14,215.01,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733799090277,29.64500369,215.3,215.11,29.64500369]
["bitfinex-derivatives","SOLF0:USTF0",1733799125907,3.04,215.11,214.98,71.80217429]
["bitfinex-derivatives","SOLF0:USTF0",1733799167832,1.4252,214.78,214.67,4.43486577]
["bitfinex-derivatives","SOLF0:USTF0",1733799176930,2.3274,214.72,214.62,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733799221283,1.3662,214.94,214.8,18.33270241]
["bitfinex-derivatives","SOLF0:USTF0",1733799260417,2.3288,214.59,214.51,5.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733799330169,2.8032,215.12,214.99,29.63535563]
["bitfinex-derivatives","SOLF0:USTF0",1733799361397,2.324,215.02,214.91,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733799394410,3.2,214.2,214.19,0.20067602]
["bitfinex-derivatives","SOLF0:USTF0",1733799423931,2.333,214.19,214.09,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733799445943,29.86385888,214.42,214.19,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733799498793,29.86385888,214.25,214.04,1.4535]
["bitfinex-derivatives","SOLF0:USTF0",1733799510099,29.86385888,214.13,214.05,2.33590282]
["bitfinex-derivatives","SOLF0:USTF0",1733799580257,3.9,213.24,213.17,2.8801]
["bitfinex-derivatives","SOLF0:USTF0",1733799591965,32.44496468,213.1,213.08,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733799639389,30.09996468,213.1,213.0,28.74283837]
["bitfinex-derivatives","SOLF0:USTF0",1733799672215,30.09996468,212.74,212.58,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733799705233,30.09996468,213.17,213.0,30.09996468]
["bitfinex-derivatives","SOLF0:USTF0",1733799759596,30.09996468,213.14,213.02,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1733799792504,30.09996468,213.1,213.02,2.34719744]
["bitfinex-derivatives","SOLF0:USTF0",1733799805917,2.3429,213.29,213.21,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733799850254,4.46,212.65,212.49,30.09996468]
["bitfinex-derivatives","SOLF0:USTF0",1733799880182,30.09996468,213.03,212.92,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733799922029,30.09996468,212.85,212.75,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733799952052,2.3554,212.16,212.14,98.67810761]
["bitfinex-derivatives","SOLF0:USTF0",1733799991296,2.3512,212.54,212.45,10.5721]
["bitfinex-derivatives","SOLF0:USTF0",1733800060243,30.09996468,211.8,211.64,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733800078653,30.09996468,211.86,211.76,17.83]
["bitfinex-derivatives","SOLF0:USTF0",1733800146292,9.79781558,211.43,211.4,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733800184411,2.3638,211.39,211.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733800228147,30.75871259,211.51,211.5,3.5488]
["bitfinex-derivatives","SOLF0:USTF0",1733800254661,65.59742518,211.01,211.0,109.25324675]
["bitfinex-derivatives","SOLF0:USTF0",1733800307509,30.75871259,210.72,210.71,111.89703154]
["bitfinex-derivatives","SOLF0:USTF0",1733800373538,37.81411259,210.35,210.34,0.23714]
["bitfinex-derivatives","SOLF0:USTF0",1733800425881,2.3749,210.4,210.29,6.116]
["bitfinex-derivatives","SOLF0:USTF0",1733800466512,30.75871259,209.62,209.51,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1733800504544,2.38095238,210.0,209.92,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1733800516346,31.06687823,210.8,210.61,31.06687823]
["bitfinex-derivatives","SOLF0:USTF0",1733800537756,31.06687823,210.94,210.75,31.06687823]
["bitfinex-derivatives","SOLF0:USTF0",1733800583301,30.75604983,211.33,211.18,3.0077]
["bitfinex-derivatives","SOLF0:USTF0",1733800613411,30.75604983,211.19,211.12,2.36832133]
["bitfinex-derivatives","SOLF0:USTF0",1733800637631,30.75604983,210.86,210.78,2.876]
["bitfinex-derivatives","SOLF0:USTF0",1733800659658,30.75604983,210.86,210.69,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1733800705000,30.75604983,210.24,210.2,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1733800728016,30.75604983,209.99,209.84,53.33]
["bitfinex-derivatives","SOLF0:USTF0",1733800771149,30.75604983,210.28,210.21,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1733800790874,30.75604983,210.29,210.23,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733800847211,31.06424163,209.06,208.95,6.035]
["bitfinex-derivatives","SOLF0:USTF0",1733800878940,2.39750659,208.55,208.46,31.06424163]
["bitfinex-derivatives","SOLF0:USTF0",1733800917466,31.06424163,208.56,208.39,2.8352]
["bitfinex-derivatives","SOLF0:USTF0",1733800934480,31.06424163,208.8,208.71,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1733800959506,31.06424163,209.51,209.29,31.06424163]
["bitfinex-derivatives","SOLF0:USTF0",1733800983816,34.33671712,208.8,208.54,8.5722]
["bitfinex-derivatives","SOLF0:USTF0",1733801038675,34.33385065,208.9,208.73,2.8395]
["bitfinex-derivatives","SOLF0:USTF0",1733801055488,34.34553147,208.56,208.44,2.39877182]
["bitfinex-derivatives","SOLF0:USTF0",1733801074497,34.34553147,208.44,208.24,34.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1733801106527,34.34553147,208.66,208.55,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733801129542,34.34553147,208.26,208.14,135.69109462]
["bitfinex-derivatives","SOLF0:USTF0",1733801177873,34.34553147,208.42,208.3,6.125]
["bitfinex-derivatives","SOLF0:USTF0",1733801190988,34.34553147,208.55,208.45,452.54531991]
["bitfinex-derivatives","SOLF0:USTF0",1733801236214,34.34553147,208.53,208.34,34.34553147]
["bitfinex-derivatives","SOLF0:USTF0",1733801263541,34.34553147,208.31,208.14,37.92449386]
["bitfinex-derivatives","SOLF0:USTF0",1733801295658,34.34553147,207.63,207.62,2.38564583]
["bitfinex-derivatives","SOLF0:USTF0",1733801340678,34.34553147,208.48,208.35,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1733801359887,34.34553147,209.33,209.15,27.17567997]
["bitfinex-derivatives","SOLF0:USTF0",1733801379804,8.6,209.2,209.08,6.00121429]
["bitfinex-derivatives","SOLF0:USTF0",1733801401909,34.00527763,210.07,209.89,249.85928099]
["bitfinex-derivatives","SOLF0:USTF0",1733801438534,0.27458,210.67,210.56,6.45303501]
["bitfinex-derivatives","SOLF0:USTF0",1733801471570,5.6802,210.89,210.74,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1733801500089,34.00527763,210.58,210.42,36.38147761]
["bitfinex-derivatives","SOLF0:USTF0",1733801521414,37.00387763,210.2,209.98,36.38645678]
["bitfinex-derivatives","SOLF0:USTF0",1733801561442,34.00527763,210.44,210.31,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733801581845,34.00527763,210.68,210.5,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733801634788,7.98,211.64,211.43,34.00527763]
["bitfinex-derivatives","SOLF0:USTF0",1733801665310,33.66496367,212.2,212.02,33.66496367]
["bitfinex-derivatives","SOLF0:USTF0",1733801682318,33.66496367,212.2,211.98,2.8341]
["bitfinex-derivatives","SOLF0:USTF0",1733801712934,2.873,212.04,211.86,33.66496367]
["bitfinex-derivatives","SOLF0:USTF0",1733801732553,36.38426367,212.41,212.29,25.90390897]
["bitfinex-derivatives","SOLF0:USTF0",1733801760465,33.66496367,211.98,211.8,33.66496367]
["bitfinex-derivatives","SOLF0:USTF0",1733801795483,2.845,211.78,211.59,2.36306063]
["bitfinex-derivatives","SOLF0:USTF0",1733801843908,2.7573,212.05,211.89,33.66496367]
["bitfinex-derivatives","SOLF0:USTF0",1733801891242,33.66496367,212.5,212.3,33.66496367]
["bitfinex-derivatives","SOLF0:USTF0",1733801928761,33.66496367,212.73,212.51,2.7893]
["bitfinex-derivatives","SOLF0:USTF0",1733801959889,2.8646,212.88,212.75,33.66496367]
["bitfinex-derivatives","SOLF0:USTF0",1733801993623,33.66496367,213.08,212.91,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1733802030061,33.66496367,213.24,213.1,2.34631628]
["bitfinex-derivatives","SOLF0:USTF0",1733802082486,5.7,213.1,212.93,2.7233]
["bitfinex-derivatives","SOLF0:USTF0",1733802136125,36.41761693,212.96,212.67,4.41046798]
["bitfinex-derivatives","SOLF0:USTF0",1733802159044,48.74,214.66,214.21,38.75011693]
["bitfinex-derivatives","SOLF0:USTF0",1733802173857,5.62,214.1,213.95,36.41761693]
["bitfinex-derivatives","SOLF0:USTF0",1733802224006,2.9484,214.31,214.16,36.41761693]
["bitfinex-derivatives","SOLF0:USTF0",1733802248020,36.41761693,214.35,214.21,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733802284950,36.41761693,214.47,214.31,36.41761693]
["bitfinex-derivatives","SOLF0:USTF0",1733802313075,73.72733096,213.72,213.54,36.41761693]
["bitfinex-derivatives","SOLF0:USTF0",1733802386341,0.41026,214.69,214.67,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733802424362,36.05334251,214.82,214.66,36.05334251]
["bitfinex-derivatives","SOLF0:USTF0",1733802447176,36.05334251,215.01,214.89,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1733802480598,5.46,215.28,215.14,21.94924837]
["bitfinex-derivatives","SOLF0:USTF0",1733802511528,2.3271,214.72,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733802562153,21.94924837,214.72,214.54,21.94924837]
["bitfinex-derivatives","SOLF0:USTF0",1733802569259,2.7717,214.63,214.42,21.94924837]
["bitfinex-derivatives","SOLF0:USTF0",1733802598778,2.8428,214.72,214.59,21.94924837]
["bitfinex-derivatives","SOLF0:USTF0",1733802636397,27.84628553,214.92,214.72,21.97488553]
["bitfinex-derivatives","SOLF0:USTF0",1733802690726,5.28,215.14,214.97,21.97488553]
["bitfinex-derivatives","SOLF0:USTF0",1733802714745,2.3244,214.97,214.9,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1733802759196,2.3221,215.19,215.1,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1733802803218,13.68345598,215.24,215.11,13.68345598]
["bitfinex-derivatives","SOLF0:USTF0",1733802887579,15.89978941,215.19,215.06,13.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1733802926397,2.3732,215.09,215.02,13.69868941]
["bitfinex-derivatives","SOLF0:USTF0",1733802960624,2.3222,215.18,215.11,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733803013767,2.2969,215.43,215.4,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1733803062794,2.3241,214.99,214.91,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733803069600,2.3252,214.89,214.73,40.39865092]
["bitfinex-derivatives","SOLF0:USTF0",1733803101223,2.2049,214.71,214.57,35.59865092]
["bitfinex-derivatives","SOLF0:USTF0",1733803157964,2.3228,215.12,215.04,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733803225403,1.3762,215.54,215.47,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733803260037,3.8248,215.02,214.94,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733803281357,2.8143,214.98,214.84,11.60683714]
["bitfinex-derivatives","SOLF0:USTF0",1733803321194,1.36,214.92,214.78,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733803354711,35.85851519,214.8,214.58,35.85851519]
["bitfinex-derivatives","SOLF0:USTF0",1733803379930,40.03001519,214.81,214.62,35.85851519]
["bitfinex-derivatives","SOLF0:USTF0",1733803461104,2.32385201,215.16,215.01,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733803494118,22.02156581,214.72,214.56,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733803530258,2.33230711,214.38,214.36,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733803545069,2.3328,214.22,214.1,26.54156581]
["bitfinex-derivatives","SOLF0:USTF0",1733803595024,26.51520345,214.5,214.32,26.51520345]
["bitfinex-derivatives","SOLF0:USTF0",1733803637946,22.03520345,214.64,214.44,22.03520345]
["bitfinex-derivatives","SOLF0:USTF0",1733803680684,3.8108,214.51,214.38,22.03520345]
["bitfinex-derivatives","SOLF0:USTF0",1733803746330,4.38,214.61,214.44,2.33165454]
["bitfinex-derivatives","SOLF0:USTF0",1733803802876,6.1964,215.12,214.96,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1733803822678,6.6461,214.83,214.75,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1733803872511,6.05521969,214.48,214.3,22.03520345]
["bitfinex-derivatives","SOLF0:USTF0",1733803913859,2.3353,213.99,213.9,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1733803959997,1.9306,214.01,213.89,26.25520345]
["bitfinex-derivatives","SOLF0:USTF0",1733803981623,2.3359,213.93,213.87,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733804027161,2.3402,213.54,213.42,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733804117414,1.7553,213.66,213.57,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733804150843,36.20518078,213.4,213.25,36.20518078]
["bitfinex-derivatives","SOLF0:USTF0",1733804176454,1.8072,212.87,212.7,22.32048561]
["bitfinex-derivatives","SOLF0:USTF0",1733804203788,2.3489,212.75,212.68,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733804244116,1.8079,213.14,213.03,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733804302277,4.02,212.99,212.86,36.44812068]
["bitfinex-derivatives","SOLF0:USTF0",1733804342409,38.80122068,212.37,212.3,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1733804361220,2.7972,212.84,212.73,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733804410045,1.4481,213.24,213.06,22.3251239]
["bitfinex-derivatives","SOLF0:USTF0",1733804442968,36.24315063,214.03,213.92,2.33732236]
["bitfinex-derivatives","SOLF0:USTF0",1733804487099,4.74,213.83,213.71,70.58705087]
["bitfinex-derivatives","SOLF0:USTF0",1733804504808,0.27446,214.13,213.98,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733804534331,36.24315063,214.31,214.11,36.24315063]
["bitfinex-derivatives","SOLF0:USTF0",1733804603586,2.3281,214.65,214.57,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733804636012,2.3298,214.49,214.39,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733804662329,3.96,214.53,214.36,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733804690254,3.96,214.31,214.15,22.06142824]
["bitfinex-derivatives","SOLF0:USTF0",1733804733783,2.32915637,214.67,214.47,26.00142824]
["bitfinex-derivatives","SOLF0:USTF0",1733804759696,0.27485,214.88,214.81,22.06142824]
["bitfinex-derivatives","SOLF0:USTF0",1733804830659,2.3242,215.01,214.94,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733804895003,5.271,215.23,215.12,13.71030082]
["bitfinex-derivatives","SOLF0:USTF0",1733804920829,3.84,214.9,214.72,48.36]
["bitfinex-derivatives","SOLF0:USTF0",1733804972562,2.3255,214.89,214.83,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1733804996476,2.3265,214.8,214.69,22.00271081]
["bitfinex-derivatives","SOLF0:USTF0",1733805026899,3.76,214.69,214.56,22.00271081]
["bitfinex-derivatives","SOLF0:USTF0",1733805054813,56.87310502,214.85,214.71,35.85256009]
["bitfinex-derivatives","SOLF0:USTF0",1733805126164,3.7,215.34,215.22,35.51863416]
["bitfinex-derivatives","SOLF0:USTF0",1733805160094,3.68,215.57,215.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733805185813,2.3189,215.5,215.44,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1733805214934,2.3189,215.5,215.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733805262184,21.88752514,215.05,214.94,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733805290905,2.812,215.04,214.91,1.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733805352851,7.8566,215.69,215.55,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1733805373465,1.4192,215.68,215.57,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1733805442604,13.60690441,216.07,215.91,13.60690441]
["bitfinex-derivatives","SOLF0:USTF0",1733805489534,1.3706,216.12,215.89,2.892]
["bitfinex-derivatives","SOLF0:USTF0",1733805508653,2.3143,215.93,215.85,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1733805544984,13.60690441,215.88,215.76,13.60690441]
["bitfinex-derivatives","SOLF0:USTF0",1733805573601,2.3153,215.83,215.72,6.3888]
["bitfinex-derivatives","SOLF0:USTF0",1733805657978,2.3154,215.82,215.76,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1733805703108,13.58364297,216.13,216.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733805712113,13.58364297,216.09,216.01,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1733805776571,2.3085,216.47,216.39,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733805825012,2.7343,216.33,216.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733805875635,13.44214472,216.29,216.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733805914170,3.36,215.76,215.63,6.136]
["bitfinex-derivatives","SOLF0:USTF0",1733805958690,2.3169,215.69,215.63,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1733806023549,1.4373,215.03,215.01,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1733806057661,0.70019027,215.36,215.23,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1733806077273,9.32177422,215.32,215.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733806107710,2.3208,215.33,215.28,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1733806131822,3.34,215.15,215.1,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733806159633,2.3226,215.18,215.12,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1733806194873,21.69752974,215.18,215.08,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733806256124,2.32807189,214.77,214.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733806300753,3.3,215.09,214.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733806334069,2.8861,215.2,215.07,13.59298843]
["bitfinex-derivatives","SOLF0:USTF0",1733806365805,7.6378,215.28,215.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733806391721,5.14,216.07,215.9,34.98308359]
["bitfinex-derivatives","SOLF0:USTF0",1733806429755,21.65864536,215.47,215.35,4.61957792]
["bitfinex-derivatives","SOLF0:USTF0",1733806478386,14.45935771,215.65,215.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733806519523,1.4215,215.87,215.8,2.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733806546140,2.3133,216.06,216.0,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733806570657,8.97418659,216.27,216.12,16.71048659]
["bitfinex-derivatives","SOLF0:USTF0",1733806628611,3.3,216.33,216.22,10.46758659]
["bitfinex-derivatives","SOLF0:USTF0",1733806658329,3.691,216.26,216.2,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733806714979,5.5682,216.52,216.47,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733806747288,8.75056343,216.42,216.41,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1733806806516,8.95318059,216.27,216.13,4.118]
["bitfinex-derivatives","SOLF0:USTF0",1733806833543,8.95318059,216.48,216.35,2.8869]
["bitfinex-derivatives","SOLF0:USTF0",1733806861872,0.69082975,216.32,216.2,12.15318059]
["bitfinex-derivatives","SOLF0:USTF0",1733806901907,8.95318059,215.97,215.85,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733806960176,2.3156,215.83,215.68,23.38931966]
["bitfinex-derivatives","SOLF0:USTF0",1733806990400,9.19848631,216.13,215.99,10.79318508]
["bitfinex-derivatives","SOLF0:USTF0",1733807029123,9.15825611,216.4,216.28,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733807053237,1.4007,216.7,216.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733807057240,9.12758309,216.72,216.65,14.70328185]
["bitfinex-derivatives","SOLF0:USTF0",1733807099974,8.75004322,216.77,216.72,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733807114686,2.3085,216.49,216.42,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733807157916,8.74745483,216.55,216.46,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733807183140,2.3038,216.93,216.86,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1733807237271,8.59737615,216.69,216.59,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733807266805,10.69458061,216.66,216.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733807290318,8.28282597,216.67,216.59,1.354]
["bitfinex-derivatives","SOLF0:USTF0",1733807317438,2.3067,216.67,216.52,4.7106]
["bitfinex-derivatives","SOLF0:USTF0",1733807369970,0.30327,216.94,216.93,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1733807375976,7.00164657,216.94,216.85,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733807417022,2.3036,216.98,216.91,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1733807460856,1.4317,216.96,216.82,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733807503982,5.53210882,216.54,216.37,11.61596316]
["bitfinex-derivatives","SOLF0:USTF0",1733807546107,5.59343559,216.55,216.46,7.093302]
["bitfinex-derivatives","SOLF0:USTF0",1733807576140,2.3062,216.73,216.67,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1733807629696,5.46141548,216.92,216.82,6.68648159]
["bitfinex-derivatives","SOLF0:USTF0",1733807684436,3.12,216.76,216.69,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1733807756795,4.29485022,216.36,216.28,4.29485022]
["bitfinex-derivatives","SOLF0:USTF0",1733807827754,6.74922395,215.9,215.82,0.24732]
["bitfinex-derivatives","SOLF0:USTF0",1733807861374,3.06,215.92,215.83,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1733807902109,2.3178,215.64,215.59,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1733807963150,3.02,215.69,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733807968756,3.02,215.66,215.57,2.3194322]
["bitfinex-derivatives","SOLF0:USTF0",1733808014398,6.77215471,215.44,215.31,14.05695471]
["bitfinex-derivatives","SOLF0:USTF0",1733808065930,6.76796402,215.56,215.44,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1733808142994,6.76738261,215.55,215.42,4.2809]
["bitfinex-derivatives","SOLF0:USTF0",1733808186419,4.34194564,215.24,215.15,3.14513]
["bitfinex-derivatives","SOLF0:USTF0",1733808213243,2.94,215.53,215.36,6.78740225]
["bitfinex-derivatives","SOLF0:USTF0",1733808259572,6.77404068,215.57,215.45,6.77404068]
["bitfinex-derivatives","SOLF0:USTF0",1733808305705,2.3192,215.52,215.41,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733808358159,2.88,215.11,215.02,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733808420304,9.12523976,215.0,214.9,5.53581662]
["bitfinex-derivatives","SOLF0:USTF0",1733808469939,2.3234,215.12,215.07,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733808523982,4.34850055,215.0,214.98,0.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733808566614,6.80654099,214.96,214.95,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1733808611151,6.80654099,215.07,214.96,5.507174]
["bitfinex-derivatives","SOLF0:USTF0",1733808644181,2.8,215.19,215.15,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1733808683019,0.19691,215.88,215.77,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1733808755673,10.76983873,216.14,215.99,5.45732276]
["bitfinex-derivatives","SOLF0:USTF0",1733808777092,11.86208019,216.1,216.0,6.7375351]
["bitfinex-derivatives","SOLF0:USTF0",1733808831340,6.73544557,215.74,215.65,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733808880589,6.73544557,216.04,215.94,5.53940947]
["bitfinex-derivatives","SOLF0:USTF0",1733808946836,9.43544557,216.57,216.46,2.30989559]
["bitfinex-derivatives","SOLF0:USTF0",1733808968661,6.73544557,216.33,216.26,0.22787]
["bitfinex-derivatives","SOLF0:USTF0",1733809015997,6.73544557,216.04,215.94,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733809045944,9.41544557,216.25,216.1,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733809101877,6.722671,216.21,216.16,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1733809121893,19.48917881,216.18,216.13,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733809146922,16.79942122,216.2,216.06,6.722671]
["bitfinex-derivatives","SOLF0:USTF0",1733809176142,2.3134,216.05,215.99,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733809235587,2.66,215.57,215.5,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733809318128,9.4208483,215.15,215.08,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1733809344453,2.64,214.74,214.63,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733809396577,2.64,215.05,214.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733809448925,2.62,215.06,215.01,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733809510370,2.6,215.2,215.16,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1733809522578,2.6,215.23,215.09,2.8124]
["bitfinex-derivatives","SOLF0:USTF0",1733809566918,2.3236,215.11,214.93,1.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733809604151,6.79732893,215.09,214.95,6.79732893]
["bitfinex-derivatives","SOLF0:USTF0",1733809674900,2.58,215.42,215.31,9.37371814]
["bitfinex-derivatives","SOLF0:USTF0",1733809710635,2.58,215.98,215.85,1.4407]
["bitfinex-derivatives","SOLF0:USTF0",1733809722340,2.3142,215.99,215.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733809775888,13.34898584,215.96,215.85,2.8311]
["bitfinex-derivatives","SOLF0:USTF0",1733809819615,0.38417,216.17,216.07,6.74575893]
["bitfinex-derivatives","SOLF0:USTF0",1733809871750,14.31449137,216.28,216.17,6.74575893]
["bitfinex-derivatives","SOLF0:USTF0",1733809940901,6.71828039,216.38,216.23,6.71828039]
["bitfinex-derivatives","SOLF0:USTF0",1733809974320,2.54,216.48,216.38,6.71828039]
["bitfinex-derivatives","SOLF0:USTF0",1733809990235,11.85476546,216.45,216.42,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1733810039281,2.52,216.49,216.42,4.29149115]
["bitfinex-derivatives","SOLF0:USTF0",1733810054095,11.3823047,216.43,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733810086709,11.37918907,216.47,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733810126133,4.29149115,216.5,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733810234215,2.5,216.36,216.29,4.30354338]
["bitfinex-derivatives","SOLF0:USTF0",1733810292988,2.48,216.54,216.44,6.70470141]
["bitfinex-derivatives","SOLF0:USTF0",1733810306491,4.29201974,216.45,216.41,2.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733810404658,4.29130085,216.41,216.25,48.06]
["bitfinex-derivatives","SOLF0:USTF0",1733810444580,10.48093096,216.59,216.53,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733810491607,1.3849,216.71,216.61,6.70283096]
["bitfinex-derivatives","SOLF0:USTF0",1733810520226,2.44,216.52,216.4,5.46356365]
["bitfinex-derivatives","SOLF0:USTF0",1733810555359,2.44,216.14,216.05,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1733810615715,2.44,215.96,215.85,5.60532197]
["bitfinex-derivatives","SOLF0:USTF0",1733810660546,10.71626149,215.84,215.72,5.48387728]
["bitfinex-derivatives","SOLF0:USTF0",1733810695758,2.44,215.81,215.69,2.9370222]
["bitfinex-derivatives","SOLF0:USTF0",1733810767421,10.73925383,216.81,216.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733810777924,2.42,216.98,216.84,1.4354]
["bitfinex-derivatives","SOLF0:USTF0",1733810841283,2.46,216.71,216.65,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733810856495,2.46,216.8,216.76,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1733810946242,3.8153,217.5,217.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733810979162,2.42,217.52,217.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733811025402,2.4,217.65,217.55,2.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733811049423,8.13123024,217.64,217.55,5.63654568]
["bitfinex-derivatives","SOLF0:USTF0",1733811096468,3.7804,217.8,217.76,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1733811137601,2.4,217.75,217.65,5.53471688]
["bitfinex-derivatives","SOLF0:USTF0",1733811243685,6.63068346,217.86,217.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733811303337,1.4663,217.74,217.62,6.63068346]
["bitfinex-derivatives","SOLF0:USTF0",1733811327355,6.63068346,217.77,217.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733811400116,3.8008,217.58,217.44,3.7291]
["bitfinex-derivatives","SOLF0:USTF0",1733811414425,2.38,217.45,217.4,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733811475167,2.38,217.69,217.63,2.2964]
["bitfinex-derivatives","SOLF0:USTF0",1733811487066,2.38,217.72,217.66,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1733811557536,2.38,217.44,217.39,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733811590452,2.38,217.45,217.4,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733811623980,2.38,217.86,217.73,1.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733811651606,2.42,217.7,217.59,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733811694440,6.63277212,217.72,217.59,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733811755492,2.8563,217.62,217.49,1.4243]
["bitfinex-derivatives","SOLF0:USTF0",1733811813037,9.03611041,217.27,217.23,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733811863570,11.89631669,217.63,217.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733811910093,1.4674,217.75,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733811931512,13.65160223,217.77,217.64,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733811971539,2.7923,218.1,218.01,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733812009262,4.2932,218.41,218.28,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733812053389,2.2929,217.99,217.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733812106034,3.7577,218.24,218.19,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733812206315,2.8956,218.46,218.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733812243145,2.2888,218.4,218.34,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733812283985,6.58585615,218.16,218.07,4.22585615]
["bitfinex-derivatives","SOLF0:USTF0",1733812327403,4.6506,218.23,218.17,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733812418786,8.96010722,218.36,218.31,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733812486040,4.21482829,218.56,218.47,4.21482829]
["bitfinex-derivatives","SOLF0:USTF0",1733812553203,1.4046,218.6,218.55,4.21482829]
["bitfinex-derivatives","SOLF0:USTF0",1733812563308,4.21482829,218.52,218.43,4.21482829]
["bitfinex-derivatives","SOLF0:USTF0",1733812630550,2.32,218.79,218.68,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733812692706,3.78164617,218.81,218.79,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1733812751356,5.67693573,218.68,218.63,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733812798576,8.92505082,218.38,218.33,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1733812851818,2.32,218.42,218.32,12.0122292]
["bitfinex-derivatives","SOLF0:USTF0",1733812927390,4.22295946,218.2,218.13,5.57025946]
["bitfinex-derivatives","SOLF0:USTF0",1733813002716,2.32,217.92,217.91,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733813043159,2.7016,218.06,218.01,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1733813115518,2.29063588,218.28,218.15,6.556]
["bitfinex-derivatives","SOLF0:USTF0",1733813142430,8.89995998,218.29,218.2,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1733813174060,6.61005998,218.05,217.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733813225508,2.32,217.92,217.8,8.93005998]
["bitfinex-derivatives","SOLF0:USTF0",1733813324186,2.7626,218.34,218.21,6.60948437]
["bitfinex-derivatives","SOLF0:USTF0",1733813354914,2.3,218.61,218.49,6.60948437]
["bitfinex-derivatives","SOLF0:USTF0",1733813398252,2.4,218.34,218.25,79.41604449]
["bitfinex-derivatives","SOLF0:USTF0",1733813424366,2.54,218.19,218.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733813476917,6.60886242,218.44,218.33,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733813526251,2.32,218.41,218.37,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733813601513,4.22060911,218.36,218.3,5.5013272]
["bitfinex-derivatives","SOLF0:USTF0",1733813697778,7.08342563,218.44,218.42,2.2885]
["bitfinex-derivatives","SOLF0:USTF0",1733813754127,11.06785903,218.51,218.44,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1733813822184,2.28,218.41,218.31,11.07539402]
["bitfinex-derivatives","SOLF0:USTF0",1733813855611,2.28,218.37,218.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733813890543,4.1503,218.54,218.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733813941899,13.3550253,218.49,218.43,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1733814023358,2.28,218.29,218.25,119.07391]
["bitfinex-derivatives","SOLF0:USTF0",1733814124339,11.11434613,217.92,217.9,0.52116]
["bitfinex-derivatives","SOLF0:USTF0",1733814166281,2.28,217.77,217.67,7.13049013]
["bitfinex-derivatives","SOLF0:USTF0",1733814223325,33.02442848,217.59,217.58,0.09445295]
["bitfinex-derivatives","SOLF0:USTF0",1733814277472,11.18252492,217.63,217.55,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1733814337397,2.2971,217.59,217.52,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1733814406170,11.16730483,217.48,217.37,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733814453209,7.1566475,217.31,217.28,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733814505158,13.5096432,217.54,217.43,5.38475399]
["bitfinex-derivatives","SOLF0:USTF0",1733814544394,2.2992,217.39,217.31,76.448347]
["bitfinex-derivatives","SOLF0:USTF0",1733814610134,7.165843,217.36,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733814705799,7.17019099,217.18,217.14,3.7269]
["bitfinex-derivatives","SOLF0:USTF0",1733814723212,7.17019099,217.23,217.18,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733814790257,7.17019099,217.1,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733814906732,7.17019099,216.77,216.72,0.40279]
["bitfinex-derivatives","SOLF0:USTF0",1733814941956,7.17019099,217.15,217.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733815010116,9.47149099,217.19,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733815064169,7.17019099,217.37,217.31,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733815150336,7.17019099,217.2,217.13,7.17019099]
["bitfinex-derivatives","SOLF0:USTF0",1733815166162,4.5425,217.08,217.02,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733815251323,11.2136489,217.38,217.24,13.9410489]
["bitfinex-derivatives","SOLF0:USTF0",1733815297752,2.22,217.13,217.05,2.8297]
["bitfinex-derivatives","SOLF0:USTF0",1733815330080,2.22,217.35,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733815386324,2.302,217.13,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733815455378,2.3019,217.14,217.01,11.22383966]
["bitfinex-derivatives","SOLF0:USTF0",1733815472890,2.32,216.89,216.84,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1733815525915,13.4780177,216.83,216.77,0.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733815591264,13.47123755,216.89,216.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733815682022,2.3032,217.01,216.95,14.51143323]
["bitfinex-derivatives","SOLF0:USTF0",1733815737675,2.3049,216.85,216.79,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733815791303,7.19388057,216.77,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733815828848,2.3031,217.03,216.92,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733815867493,7.17561341,216.9,216.83,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733815933841,2.3044,216.9,216.83,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1733815945448,2.24,216.93,216.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733816018306,2.24,216.96,216.9,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733816055232,2.22,216.93,216.84,11.93932332]
["bitfinex-derivatives","SOLF0:USTF0",1733816069846,2.26,216.89,216.79,4.5654]
["bitfinex-derivatives","SOLF0:USTF0",1733816136110,13.46516543,216.68,216.59,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733816189640,2.3,216.4,216.35,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733816253085,11.29137731,216.25,216.19,0.17729]
["bitfinex-derivatives","SOLF0:USTF0",1733816395823,9.54479326,216.03,215.99,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1733816451858,11.26934705,216.69,216.59,5.46072476]
["bitfinex-derivatives","SOLF0:USTF0",1733816491893,13.48934705,216.63,216.5,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1733816534316,8.40424809,216.58,216.49,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733816558143,2.3066,216.69,216.67,7.20983392]
["bitfinex-derivatives","SOLF0:USTF0",1733816678439,2.3053,216.81,216.75,7.20983392]
["bitfinex-derivatives","SOLF0:USTF0",1733816693056,8.42375355,216.89,216.85,7.20983392]
["bitfinex-derivatives","SOLF0:USTF0",1733816771099,2.3003,217.29,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733816803024,11.18805059,217.29,217.19,4.2641]
["bitfinex-derivatives","SOLF0:USTF0",1733816860161,2.2991,217.4,217.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733816915995,2.2989,217.42,217.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733816969936,2.3012,217.2,217.16,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733817013969,2.3017,217.15,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733817135849,7.15734078,217.55,217.47,14.95787734]
["bitfinex-derivatives","SOLF0:USTF0",1733817205214,9.45734078,217.31,217.3,271.98509]
["bitfinex-derivatives","SOLF0:USTF0",1733817272466,7.15734078,217.18,217.15,1.361]
["bitfinex-derivatives","SOLF0:USTF0",1733817360653,7.15734078,217.36,217.29,11.63744078]
["bitfinex-derivatives","SOLF0:USTF0",1733817438596,9.45694078,217.35,217.3,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733817487150,7.15734078,217.43,217.36,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733817592641,7.15734078,217.48,217.46,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733817679720,2.2993,217.38,217.29,5.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733817693323,11.54987654,217.33,217.2,5.60759302]
["bitfinex-derivatives","SOLF0:USTF0",1733817762779,2.22,217.09,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733817793592,2.3036,216.97,216.92,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1733817851335,2.28,216.32,216.15,2.8135]
["bitfinex-derivatives","SOLF0:USTF0",1733817883452,2.36,216.22,216.19,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733817924280,2.3,216.62,216.51,13.60116867]
["bitfinex-derivatives","SOLF0:USTF0",1733817989827,11.58772885,216.61,216.58,2.3078]
["bitfinex-derivatives","SOLF0:USTF0",1733818042559,0.62835,216.83,216.8,2.3053]
["bitfinex-derivatives","SOLF0:USTF0",1733818090894,2.22,216.18,216.08,2.31395779]
["bitfinex-derivatives","SOLF0:USTF0",1733818142942,13.61461366,216.07,216.0,0.46924]
["bitfinex-derivatives","SOLF0:USTF0",1733818165346,2.3,216.04,215.92,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733818199681,8.36166593,216.03,215.95,2.8043]
["bitfinex-derivatives","SOLF0:USTF0",1733818221995,11.31436156,216.29,216.18,11.31436156]
["bitfinex-derivatives","SOLF0:USTF0",1733818302846,10.65083765,216.03,215.97,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1733818332279,2.34,215.91,215.8,1.4917]
["bitfinex-derivatives","SOLF0:USTF0",1733818352597,13.74370804,215.95,215.86,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733818395125,8.33580175,215.95,215.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733818414032,28.35375919,216.0,215.97,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1733818454160,11.32873238,216.12,216.04,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1733818465369,13.64193238,216.07,216.0,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733818516809,2.3117,216.21,216.14,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733818553044,2.3082,216.54,216.44,1.4424]
["bitfinex-derivatives","SOLF0:USTF0",1733818567346,18.13168878,216.44,216.28,6.94515193]
["bitfinex-derivatives","SOLF0:USTF0",1733818603789,18.13168878,216.28,216.16,5.67349539]
["bitfinex-derivatives","SOLF0:USTF0",1733818635032,2.3095,216.41,216.34,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1733818667452,2.24,216.34,216.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733818702569,2.308,216.56,216.48,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733818770225,11.29380059,216.27,216.14,11.29380059]
["bitfinex-derivatives","SOLF0:USTF0",1733818787740,2.3108,216.3,216.24,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733818834687,2.22,216.18,216.05,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733818862420,18.132434,216.5,216.33,20.936334]
["bitfinex-derivatives","SOLF0:USTF0",1733818921564,1.414,216.51,216.44,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733818942287,2.3063,216.72,216.64,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1733819020631,2.3016,217.16,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733819069457,11.21007352,216.95,216.71,47.94]
["bitfinex-derivatives","SOLF0:USTF0",1733819111103,7.78965055,217.08,217.0,7.18569055]
["bitfinex-derivatives","SOLF0:USTF0",1733819144537,2.3025,217.08,217.02,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1733819192767,2.3026,217.07,217.01,10.923433]
["bitfinex-derivatives","SOLF0:USTF0",1733819253413,9.06276861,217.26,217.15,7.176033]
["bitfinex-derivatives","SOLF0:USTF0",1733819303846,2.2958,217.71,217.68,7.176033]
["bitfinex-derivatives","SOLF0:USTF0",1733819361085,11.14666387,217.37,217.27,5.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733819415245,11.14666387,217.22,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733819456069,27.65351052,217.2,217.15,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1733819479791,2.24,217.15,217.02,1.3914]
["bitfinex-derivatives","SOLF0:USTF0",1733819552247,2.3047,216.88,216.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733819585079,2.24,216.85,216.72,11.22051445]
["bitfinex-derivatives","SOLF0:USTF0",1733819662436,12.68096135,216.85,216.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733819664832,2.3055,216.8,216.74,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733819754089,2.3022,217.1,217.04,7.17451667]
["bitfinex-derivatives","SOLF0:USTF0",1733819779706,13.44755107,217.02,216.89,11.20755107]
["bitfinex-derivatives","SOLF0:USTF0",1733819806411,3.6899,216.98,216.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733819836746,2.28,216.74,216.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733819881979,3.729,217.0,216.94,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1733819945231,2.3015,217.17,217.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733819989661,11.21483234,217.03,216.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733820040010,2.22,216.59,216.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733820091751,2.22,216.55,216.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733820107159,27.58311017,216.57,216.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733820143085,2.3056,216.79,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733820200823,19.97890752,216.83,216.73,7.82488902]
["bitfinex-derivatives","SOLF0:USTF0",1733820205430,0.35339,216.88,216.81,11.23151636]
["bitfinex-derivatives","SOLF0:USTF0",1733820287672,2.3048,216.86,216.81,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733820291478,19.1004649,216.86,216.83,9.49654256]
["bitfinex-derivatives","SOLF0:USTF0",1733820340512,2.3015,217.18,217.13,2.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733820361036,27.5261113,217.28,217.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733820401172,257.7005846,217.45,217.37,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733820438901,1.3842,217.52,217.4,13.37388338]
["bitfinex-derivatives","SOLF0:USTF0",1733820514462,11.17738301,217.39,217.27,12.66488301]
["bitfinex-derivatives","SOLF0:USTF0",1733820556195,2.5,217.67,217.57,9.43968956]
["bitfinex-derivatives","SOLF0:USTF0",1733820596427,7.52999659,217.62,217.57,7.87233162]
["bitfinex-derivatives","SOLF0:USTF0",1733820621052,29.71578301,217.46,217.45,2.376e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733820694115,2.3025,217.08,216.99,3.7659]
["bitfinex-derivatives","SOLF0:USTF0",1733820759355,2.3005,217.27,217.16,5.52188064]
["bitfinex-derivatives","SOLF0:USTF0",1733820769755,2.2992,217.39,217.29,3.6135]
["bitfinex-derivatives","SOLF0:USTF0",1733820827999,2.2983,217.47,217.43,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733820882633,4.595,217.78,217.73,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1733820970194,13.37541372,217.76,217.59,11.13541372]
["bitfinex-derivatives","SOLF0:USTF0",1733820998108,4.5348,217.81,217.75,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1733821057383,1.3599,217.57,217.45,7.78674687]
["bitfinex-derivatives","SOLF0:USTF0",1733821092003,2.2993,217.36,217.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733821189789,7.15549991,217.26,217.23,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1733821232203,7.15549991,217.37,217.34,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1733821293268,11.18371008,217.23,217.09,11.18371008]
["bitfinex-derivatives","SOLF0:USTF0",1733821328185,11.18371008,217.1,216.98,74.24611131]
["bitfinex-derivatives","SOLF0:USTF0",1733821350509,6.5233,217.45,217.34,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733821391539,2.2994,217.35,217.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733821424066,17.89342644,217.21,217.03,24.09578084]
["bitfinex-derivatives","SOLF0:USTF0",1733821477798,4.2119,217.01,216.85,5.80998214]
["bitfinex-derivatives","SOLF0:USTF0",1733821539439,2.2993,217.36,217.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733821583960,1.4324,217.73,217.64,2.2973718]
["bitfinex-derivatives","SOLF0:USTF0",1733821621578,0.55902,217.83,217.8,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733821654410,17.9229036,218.06,217.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733821676125,2.7806,218.08,218.03,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733821701546,2.46,217.81,217.7,12.59171975]
["bitfinex-derivatives","SOLF0:USTF0",1733821774907,13.61755256,217.68,217.56,5.5994145]
["bitfinex-derivatives","SOLF0:USTF0",1733821831743,17.86402764,217.75,217.58,1.3727]
["bitfinex-derivatives","SOLF0:USTF0",1733821856162,7.96684321,217.92,217.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733821875884,2.2941,217.86,217.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733821916123,2.66,217.78,217.73,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1733821951953,2.2917,218.08,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733821991586,11.15898276,218.23,218.19,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733822053337,2.7404,218.3,218.25,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733822100967,13.54155005,218.41,218.35,5.6076415]
["bitfinex-derivatives","SOLF0:USTF0",1733822129973,6.1009,218.1,217.98,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1733822165003,2.7992,217.88,217.76,13.59196827]
["bitfinex-derivatives","SOLF0:USTF0",1733822208334,17.80483185,217.93,217.73,18.28914185]
["bitfinex-derivatives","SOLF0:USTF0",1733822257366,17.80483185,217.73,217.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733822279774,2.2941,217.84,217.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733822315198,17.81157733,217.91,217.79,5.37933004]
["bitfinex-derivatives","SOLF0:USTF0",1733822396044,3.8569,218.05,217.94,5.51277939]
["bitfinex-derivatives","SOLF0:USTF0",1733822432778,2.2902,218.21,218.14,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1733822467405,2.2888,218.33,218.27,2.2894]
["bitfinex-derivatives","SOLF0:USTF0",1733822492630,2.2869,218.52,218.47,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733822537753,2.68,218.15,218.0,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733822610503,2.2913,218.09,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733822657849,13.59368103,217.66,217.58,0.92213]
["bitfinex-derivatives","SOLF0:USTF0",1733822688768,11.11368103,217.58,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733822729608,2.2948,217.76,217.7,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1733822773436,2.36,217.83,217.76,5.39421444]
["bitfinex-derivatives","SOLF0:USTF0",1733822838076,13.4634818,217.49,217.43,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733822866895,2.34,217.43,217.33,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733822923142,11.1657818,217.45,217.34,5.40023761]
["bitfinex-derivatives","SOLF0:USTF0",1733822967786,11.1657818,217.1,216.97,11.1657818]
["bitfinex-derivatives","SOLF0:USTF0",1733823055161,4.6392,217.35,217.26,4.3392]
["bitfinex-derivatives","SOLF0:USTF0",1733823096180,2.32,217.21,217.15,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733823113995,17.89482669,217.17,217.04,2.7962]
["bitfinex-derivatives","SOLF0:USTF0",1733823157233,2.2984,217.42,217.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733823191256,2.2983,217.44,217.4,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1733823260817,2.2998,217.29,217.24,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733823285438,11.18149776,217.19,217.09,7.24777161]
["bitfinex-derivatives","SOLF0:USTF0",1733823355578,1.38,217.3,217.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733823400221,2.2992,217.35,217.3,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1733823421234,11.19448707,217.29,217.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733823458063,2.2995,217.32,217.28,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733823485804,12.00617262,217.35,217.28,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733823542864,11.19448707,217.37,217.24,11.19448707]
["bitfinex-derivatives","SOLF0:USTF0",1733823578591,2.3,217.06,216.97,5.40494092]
["bitfinex-derivatives","SOLF0:USTF0",1733823623925,11.26336083,216.55,216.45,3.84258]
["bitfinex-derivatives","SOLF0:USTF0",1733823650441,4.6059,216.71,216.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733823693962,2.3,216.49,216.36,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733823726679,2.3,216.29,216.26,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733823798348,12.18310872,216.55,216.43,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733823819264,2.3068,216.63,216.58,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733823898217,2.3,216.34,216.25,0.31917]
["bitfinex-derivatives","SOLF0:USTF0",1733823944751,11.25150302,216.29,216.18,5.5377394]
["bitfinex-derivatives","SOLF0:USTF0",1733823971977,2.3103,216.34,216.29,4.6108]
["bitfinex-derivatives","SOLF0:USTF0",1733823989890,78.09652671,216.47,216.37,11.28448007]
["bitfinex-derivatives","SOLF0:USTF0",1733824018818,12.18393495,216.33,216.28,2.31181801]
["bitfinex-derivatives","SOLF0:USTF0",1733824087677,15.04987005,216.36,216.24,1.4159]
["bitfinex-derivatives","SOLF0:USTF0",1733824118197,4.5898,216.41,216.3,3.7331]
["bitfinex-derivatives","SOLF0:USTF0",1733824141308,12.2661616,216.38,216.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733824168130,28.28352061,216.35,216.27,11.28927005]
["bitfinex-derivatives","SOLF0:USTF0",1733824193746,12.22809581,216.38,216.31,5.46365199]
["bitfinex-derivatives","SOLF0:USTF0",1733824219966,2.3083,216.55,216.5,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733824244180,2.3078,216.6,216.53,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733824275491,2.3083,216.56,216.5,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1733824329739,12.15468748,216.51,216.47,11.27027648]
["bitfinex-derivatives","SOLF0:USTF0",1733824369075,2.8677,216.69,216.6,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733824414906,5.0444,216.82,216.76,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733824436233,2.3061,216.76,216.71,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733824515397,2.3077,216.61,216.56,5.50820314]
["bitfinex-derivatives","SOLF0:USTF0",1733824570338,1.4368,216.74,216.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733824630079,3.7894,216.99,216.95,9.48766316]
["bitfinex-derivatives","SOLF0:USTF0",1733824701430,2.3033,217.02,216.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733824766482,7.7238503,217.05,217.02,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1733824804624,19.36209337,217.16,217.12,9.47843966]
["bitfinex-derivatives","SOLF0:USTF0",1733824841449,2.2988,217.45,217.4,7.17623966]
["bitfinex-derivatives","SOLF0:USTF0",1733824867270,11.65134451,217.47,217.44,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733824893893,19.36837816,217.38,217.35,0.62795]
["bitfinex-derivatives","SOLF0:USTF0",1733824967253,13.391172,217.56,217.49,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1733825026188,19.40047255,217.69,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733825073035,11.12374379,217.67,217.53,11.12374379]
["bitfinex-derivatives","SOLF0:USTF0",1733825085748,2.2,217.72,217.62,13.32374379]
["bitfinex-derivatives","SOLF0:USTF0",1733825147096,2.2,217.58,217.51,5.39003514]
["bitfinex-derivatives","SOLF0:USTF0",1733825174923,2.299,217.41,217.32,13.32374379]
["bitfinex-derivatives","SOLF0:USTF0",1733825223357,2.2,217.65,217.5,11.12374379]
["bitfinex-derivatives","SOLF0:USTF0",1733825242968,2.2932,217.96,217.89,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733825322132,2.294,217.88,217.83,7.77746111]
["bitfinex-derivatives","SOLF0:USTF0",1733825372976,2.2964,217.65,217.61,7.12460736]
["bitfinex-derivatives","SOLF0:USTF0",1733825428217,11.65143931,217.85,217.77,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733825468261,17.86127057,217.73,217.54,17.86127057]
["bitfinex-derivatives","SOLF0:USTF0",1733825560717,11.13050624,217.89,217.74,11.13050624]
["bitfinex-derivatives","SOLF0:USTF0",1733825603555,17.7663211,218.19,218.03,5.63051426]
["bitfinex-derivatives","SOLF0:USTF0",1733825649682,2.2887,218.39,218.34,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1733825705240,7.08369317,218.34,218.29,5.49441]
["bitfinex-derivatives","SOLF0:USTF0",1733825715140,1.4846,218.43,218.29,11.08969482]
["bitfinex-derivatives","SOLF0:USTF0",1733825784395,12.51979482,218.49,218.36,11.08969482]
["bitfinex-derivatives","SOLF0:USTF0",1733825816832,11.08969482,218.38,218.27,11.08969482]
["bitfinex-derivatives","SOLF0:USTF0",1733825876483,0.27812,218.54,218.53,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1733825914712,11.06124142,218.32,218.19,6.34371348]
["bitfinex-derivatives","SOLF0:USTF0",1733825976174,17.78754189,217.89,217.72,50.54379136]
["bitfinex-derivatives","SOLF0:USTF0",1733826001581,2.2941,217.87,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733826046212,1.4818,217.81,217.62,17.78754189]
["bitfinex-derivatives","SOLF0:USTF0",1733826073336,11.14515058,217.75,217.64,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733826094658,5.58589192,217.83,217.72,2.2956]
["bitfinex-derivatives","SOLF0:USTF0",1733826146391,11.14185992,217.79,217.71,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733826217449,7.1327711,217.58,217.54,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733826283100,2.298,217.48,217.38,4.4137]
["bitfinex-derivatives","SOLF0:USTF0",1733826355260,2.14,217.64,217.5,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733826406008,7.14272195,217.53,217.47,7.14272195]
["bitfinex-derivatives","SOLF0:USTF0",1733826443636,2.3,217.3,217.24,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733826470454,2.2998,217.33,217.29,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733826520984,11.17917123,217.41,217.32,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733826600238,7.15916406,217.27,217.19,5.42111531]
["bitfinex-derivatives","SOLF0:USTF0",1733826670911,7.15916406,217.65,217.59,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733826710952,2.2947,217.82,217.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733826743570,11.14190367,217.89,217.75,5.53976692]
["bitfinex-derivatives","SOLF0:USTF0",1733826771092,13.32190367,217.93,217.8,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733826825640,9.41634023,217.88,217.81,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733826890010,2.2917,218.1,218.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733826966347,2.2894,218.3,218.27,2.2896]
["bitfinex-derivatives","SOLF0:USTF0",1733827027293,0.34603,218.19,218.14,7.11044373]
["bitfinex-derivatives","SOLF0:USTF0",1733827107145,2.2899,218.25,218.21,9.21044373]
["bitfinex-derivatives","SOLF0:USTF0",1733827149274,7.11044373,218.29,218.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733827199214,9.40034373,218.25,218.21,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1733827245144,13.23830924,218.08,217.96,8.47781448]
["bitfinex-derivatives","SOLF0:USTF0",1733827308207,2.2918,218.07,218.01,2.90930688]
["bitfinex-derivatives","SOLF0:USTF0",1733827415102,4.4519,218.06,218.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1733827505258,9.40020178,218.0,217.96,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1733827570821,2.06,218.08,218.06,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733827611546,7.10770178,218.02,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1733827648068,7.10770178,217.89,217.83,7.10770178]
["bitfinex-derivatives","SOLF0:USTF0",1733827702619,178.41670297,217.95,217.65,11.14528743]
["bitfinex-derivatives","SOLF0:USTF0",1733827763467,7.1345538,217.68,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733827845721,2.2935,217.93,217.84,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733827880639,13.38461719,217.56,217.48,1.4167]
["bitfinex-derivatives","SOLF0:USTF0",1733827939896,12.82317912,217.96,217.87,11.13932828]
["bitfinex-derivatives","SOLF0:USTF0",1733827963421,2.2936,217.92,217.88,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1733828026572,11.14787505,217.77,217.66,5.55766206]
["bitfinex-derivatives","SOLF0:USTF0",1733828047090,13.30787505,217.63,217.57,0.25452]
["bitfinex-derivatives","SOLF0:USTF0",1733828103038,7.15386092,217.28,217.26,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733828173280,9.25386092,217.16,217.09,7.15386092]
["bitfinex-derivatives","SOLF0:USTF0",1733828342809,2.3004,217.28,217.24,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733828391647,2.2995,217.35,217.29,7.15386092]
["bitfinex-derivatives","SOLF0:USTF0",1733828453109,2.3029,217.02,216.99,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733828493536,9.45576092,217.11,217.07,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733828571987,7.15386092,216.82,216.74,9.23386092]
["bitfinex-derivatives","SOLF0:USTF0",1733828659658,2.3003,217.26,217.2,13.27467921]
["bitfinex-derivatives","SOLF0:USTF0",1733828713814,0.98316,217.3,217.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733828788365,2.1,217.31,217.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733828837899,2.3016,217.14,217.1,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1733828903050,4.4002,217.27,217.15,12.65078064]
["bitfinex-derivatives","SOLF0:USTF0",1733828923669,11.20788064,217.47,217.41,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733828969803,11.20788064,217.48,217.33,11.20788064]
["bitfinex-derivatives","SOLF0:USTF0",1733829016830,11.20788064,217.01,216.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733829087501,2.3014,217.16,217.04,11.20788064]
["bitfinex-derivatives","SOLF0:USTF0",1733829157353,7.17782775,216.98,216.92,8.52149138]
["bitfinex-derivatives","SOLF0:USTF0",1733829195697,11.23901187,216.95,216.81,11.23901187]
["bitfinex-derivatives","SOLF0:USTF0",1733829253434,2.3051,216.82,216.78,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733829325712,7.19069842,216.76,216.74,2.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733829399166,9.33582724,216.43,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733829520442,2.12,216.6,216.51,2.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733829577190,11.26440886,216.52,216.45,2.31000231]
["bitfinex-derivatives","SOLF0:USTF0",1733829612314,2.1,216.8,216.72,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1733829681969,7.19171118,216.92,216.85,7.19171118]
["bitfinex-derivatives","SOLF0:USTF0",1733829724401,2.1,216.83,216.74,1.3808]
["bitfinex-derivatives","SOLF0:USTF0",1733829794052,9.49783692,216.71,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733829873617,9.49773692,216.72,216.69,2.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733829967196,7.19143692,217.01,216.93,7.19143692]
["bitfinex-derivatives","SOLF0:USTF0",1733830036367,7.19143692,217.07,217.01,7.19143692]
["bitfinex-derivatives","SOLF0:USTF0",1733830095922,7.19143692,217.22,217.15,7.19143692]
["bitfinex-derivatives","SOLF0:USTF0",1733830168762,7.19143692,217.04,216.98,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733830246938,7.19143692,216.96,216.86,1.415]
["bitfinex-derivatives","SOLF0:USTF0",1733830309980,2.08,216.99,216.9,7.19143692]
["bitfinex-derivatives","SOLF0:USTF0",1733830341001,11.23439757,216.87,216.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733830404551,11.2722307,216.43,216.35,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1733830508426,7.22846655,216.57,216.51,7.22846655]
["bitfinex-derivatives","SOLF0:USTF0",1733830551754,2.12,216.57,216.47,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1733830617706,75.70936614,216.69,216.54,11.25289982]
["bitfinex-derivatives","SOLF0:USTF0",1733830696669,2.3104,216.34,216.3,2.76007]
["bitfinex-derivatives","SOLF0:USTF0",1733830709380,9.53756542,216.24,216.23,0.65486]
["bitfinex-derivatives","SOLF0:USTF0",1733830815660,7.24151579,216.12,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733830834477,2.3124,216.15,216.11,2.3127]
["bitfinex-derivatives","SOLF0:USTF0",1733830916551,2.32,215.37,215.33,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1733830942365,2.3186,215.58,215.53,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1733830985698,13.64724206,215.74,215.68,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733831017318,11.37126553,215.57,215.47,1.4224]
["bitfinex-derivatives","SOLF0:USTF0",1733831065163,4.6177,215.65,215.54,12.76546553]
["bitfinex-derivatives","SOLF0:USTF0",1733831122497,13.55413669,215.55,215.45,5.70747944]
["bitfinex-derivatives","SOLF0:USTF0",1733831188555,2.2,216.15,216.08,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733831237980,11.37413669,215.91,215.79,3.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733831283323,2.7521,216.09,215.95,11.37413669]
["bitfinex-derivatives","SOLF0:USTF0",1733831299835,7.24110244,216.11,216.03,7.24110244]
["bitfinex-derivatives","SOLF0:USTF0",1733831364280,2.3134,216.05,216.01,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1733831399104,4.4719,216.19,216.13,7.24411735]
["bitfinex-derivatives","SOLF0:USTF0",1733831463260,7.24411735,216.27,216.21,7.24411735]
["bitfinex-derivatives","SOLF0:USTF0",1733831545924,2.9401,216.73,216.58,11.25360759]
["bitfinex-derivatives","SOLF0:USTF0",1733831576973,7.65451969,216.84,216.77,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733831618694,2.5523,216.72,216.68,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733831675530,7.2034726,216.54,216.47,9.3634726]
["bitfinex-derivatives","SOLF0:USTF0",1733831713751,7.2034726,216.56,216.54,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733831801012,13.43924276,216.49,216.37,1.4589]
["bitfinex-derivatives","SOLF0:USTF0",1733831842940,2.3072,216.61,216.56,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1733831901377,2.12,216.43,216.31,8.53081545]
["bitfinex-derivatives","SOLF0:USTF0",1733831921098,7.22175387,216.33,216.3,2.3105]
["bitfinex-derivatives","SOLF0:USTF0",1733831996272,9.53225387,216.3,216.26,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733832045914,2.3072,216.62,216.58,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733832085141,2.12,216.59,216.51,7.22175387]
["bitfinex-derivatives","SOLF0:USTF0",1733832133663,2.3071,216.63,216.6,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1733832180506,2.308,216.54,216.49,2.49391]
["bitfinex-derivatives","SOLF0:USTF0",1733832251961,2.16,216.22,216.13,1.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733832286576,13.45403738,216.16,216.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733832327409,2.18,216.09,215.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733832368753,2.3111,216.25,216.22,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733832441201,11.30648093,216.09,215.97,1.4475]
["bitfinex-derivatives","SOLF0:USTF0",1733832492940,11.30648093,216.24,216.11,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1733832545082,13.42648093,216.21,216.11,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733832559291,2.12,216.11,215.99,6.4968]
["bitfinex-derivatives","SOLF0:USTF0",1733832615537,11.30648093,215.88,215.78,1.5043]
["bitfinex-derivatives","SOLF0:USTF0",1733832670265,11.33355091,215.85,215.77,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1733832697891,11.33355091,215.76,215.69,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733832746228,2.3226,215.2,215.12,3.8211]
["bitfinex-derivatives","SOLF0:USTF0",1733832786663,2.3212,215.33,215.28,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733832847918,0.24563,215.64,215.63,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733832908054,2.3203,215.41,215.36,3.7658]
["bitfinex-derivatives","SOLF0:USTF0",1733832947698,2.3246,215.01,214.96,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1733832990241,0.2782,215.15,215.05,11.41497871]
["bitfinex-derivatives","SOLF0:USTF0",1733833019657,2.44,215.05,214.92,0.41631]
["bitfinex-derivatives","SOLF0:USTF0",1733833047674,2.3276,214.71,214.67,1.4438]
["bitfinex-derivatives","SOLF0:USTF0",1733833087912,2.3235,215.1,214.98,18.32133426]
["bitfinex-derivatives","SOLF0:USTF0",1733833159681,2.46,215.65,215.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733833184996,2.42,215.63,215.55,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733833226027,2.44,215.09,214.99,2.9468]
["bitfinex-derivatives","SOLF0:USTF0",1733833259465,2.54,214.95,214.81,9.67614313]
["bitfinex-derivatives","SOLF0:USTF0",1733833280877,2.46,214.98,214.87,3.9318]
["bitfinex-derivatives","SOLF0:USTF0",1733833319419,2.3242,215.03,214.99,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1733833384062,1.4882,214.97,214.81,18.29394569]
["bitfinex-derivatives","SOLF0:USTF0",1733833443009,2.5,214.98,214.87,18.28232745]
["bitfinex-derivatives","SOLF0:USTF0",1733833486038,4.7274,214.73,214.66,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733833521964,2.38,214.81,214.65,18.34456059]
["bitfinex-derivatives","SOLF0:USTF0",1733833549287,2.3271,214.76,214.68,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733833574605,4.8315,214.36,214.28,8.05452144]
["bitfinex-derivatives","SOLF0:USTF0",1733833609025,2.6,214.41,214.35,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733833640054,29.88782494,214.33,214.19,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1733833701203,2.3342,214.11,214.04,1.5036]
["bitfinex-derivatives","SOLF0:USTF0",1733833728532,2.3344,214.09,214.06,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733833795185,2.54,213.81,213.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733833814696,2.54,214.38,214.28,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733833859451,2.6,214.4,214.3,2.8713]
["bitfinex-derivatives","SOLF0:USTF0",1733833902690,4.934,214.13,214.04,2.9416]
["bitfinex-derivatives","SOLF0:USTF0",1733833938010,2.6,213.74,213.64,22.46489363]
["bitfinex-derivatives","SOLF0:USTF0",1733833981459,2.7,213.69,213.63,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733834001275,2.68,214.01,213.95,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1733834038608,2.335,214.04,213.98,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1733834062939,1.4647,213.76,213.6,2.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733834095361,18.46349415,213.17,213.1,5.74480286]
["bitfinex-derivatives","SOLF0:USTF0",1733834132892,2.8,213.46,213.4,0.0028178]
["bitfinex-derivatives","SOLF0:USTF0",1733834191530,2.84,212.95,212.84,0.86293459]
["bitfinex-derivatives","SOLF0:USTF0",1733834210547,8.47518403,212.96,212.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733834252387,5.74987552,212.76,212.69,1.04752]
["bitfinex-derivatives","SOLF0:USTF0",1733834277110,2.3478,212.87,212.79,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733834317328,0.47698,213.07,212.92,30.41824177]
["bitfinex-derivatives","SOLF0:USTF0",1733834325836,3.26,213.25,213.1,30.41824177]
["bitfinex-derivatives","SOLF0:USTF0",1733834355069,4.7476,213.31,213.25,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733834393097,3.42,213.21,213.07,30.41824177]
["bitfinex-derivatives","SOLF0:USTF0",1733834447944,30.41824177,213.8,213.62,30.41824177]
["bitfinex-derivatives","SOLF0:USTF0",1733834482663,33.61824177,213.07,212.93,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1733834503982,3.22,212.82,212.77,3.90956291]
["bitfinex-derivatives","SOLF0:USTF0",1733834539810,2.3464,212.99,212.92,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733834573617,2.3471,212.93,212.84,1.4337]
["bitfinex-derivatives","SOLF0:USTF0",1733834611053,2.35294117,212.5,212.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733834666391,2.3512,212.56,212.42,30.43689994]
["bitfinex-derivatives","SOLF0:USTF0",1733834700820,2.3524,212.46,212.34,18.70574097]
["bitfinex-derivatives","SOLF0:USTF0",1733834722123,3.62,212.28,212.16,30.72806018]
["bitfinex-derivatives","SOLF0:USTF0",1733834750751,2.3471,212.94,212.87,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733834768170,3.44,213.0,212.87,2.8191]
["bitfinex-derivatives","SOLF0:USTF0",1733834828832,3.6,213.02,212.92,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1733834833533,3.6,213.02,212.88,1.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733834889176,30.23026131,212.68,212.58,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733834920591,2.3525,212.47,212.39,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733834942707,3.76,212.45,212.31,18.71765573]
["bitfinex-derivatives","SOLF0:USTF0",1733834973532,48.9,212.85,212.69,30.39255143]
["bitfinex-derivatives","SOLF0:USTF0",1733835008754,2.3451,213.14,213.06,1.3877]
["bitfinex-derivatives","SOLF0:USTF0",1733835046292,2.3473,212.93,212.86,2.8046]
["bitfinex-derivatives","SOLF0:USTF0",1733835107840,2.3514,212.56,212.48,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733835141264,3.24,212.17,212.06,30.40004449]
["bitfinex-derivatives","SOLF0:USTF0",1733835169309,0.30038,212.19,212.13,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1733835203429,3.88,212.2,212.03,5.3492]
["bitfinex-derivatives","SOLF0:USTF0",1733835248752,73.04483323,211.83,211.65,18.86483323]
["bitfinex-derivatives","SOLF0:USTF0",1733835292489,5.64586445,212.31,212.09,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733835300495,5.64586445,212.31,212.17,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1733835361340,23.31327134,211.88,211.75,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1733835373847,6.6632,211.5,211.43,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1733835422285,4.4,211.03,210.77,5.8478]
["bitfinex-derivatives","SOLF0:USTF0",1733835443703,30.63411338,211.39,211.23,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733835479924,2.3662,211.23,211.18,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733835495625,5.8163554,210.6,210.47,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733835527157,30.63411338,210.68,210.55,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1733835583693,32.05451338,211.42,211.24,2.9546]
["bitfinex-derivatives","SOLF0:USTF0",1733835613124,30.72205939,211.46,211.28,30.72205939]
["bitfinex-derivatives","SOLF0:USTF0",1733835649044,2.3572,212.04,211.96,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1733835665247,2.2157,212.65,212.49,30.72205939]
["bitfinex-derivatives","SOLF0:USTF0",1733835711286,5.57296866,212.71,212.64,2.35139202]
["bitfinex-derivatives","SOLF0:USTF0",1733835740215,30.72205939,213.2,212.99,30.72205939]
["bitfinex-derivatives","SOLF0:USTF0",1733835791336,2.256,213.54,213.4,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733835802350,2.34,213.6,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733835855709,35.65258541,213.84,213.74,6.08174069]
["bitfinex-derivatives","SOLF0:USTF0",1733835878021,18.54877419,213.47,213.4,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1733835911139,18.54877419,213.24,213.19,51.71564226]
["bitfinex-derivatives","SOLF0:USTF0",1733835939477,2.35039721,212.73,212.62,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733835960677,3.94,212.83,212.58,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733836017939,4.06,212.73,212.53,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733836047448,2.3505,212.65,212.59,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733836084865,2.3483,212.84,212.83,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733836098883,30.42891425,213.14,213.06,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1733836137918,36.0521387,213.24,213.03,2.6976]
["bitfinex-derivatives","SOLF0:USTF0",1733836174761,2.3421,213.41,213.34,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1733836206787,30.42891425,213.76,213.62,2.34060481]
["bitfinex-derivatives","SOLF0:USTF0",1733836270342,2.3375,213.83,213.73,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733836308373,5.6643532,213.86,213.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733836327086,30.04011238,213.72,213.63,62.30508365]
["bitfinex-derivatives","SOLF0:USTF0",1733836364306,1.14143,214.29,214.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733836404438,18.40444638,214.5,214.42,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1733836451277,2.336,213.96,213.95,19.17980041]
["bitfinex-derivatives","SOLF0:USTF0",1733836471903,30.09719643,213.61,213.56,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733836554673,23.9870754,213.55,213.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733836591600,38.24246842,213.18,213.11,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1733836604519,30.24180321,213.22,213.11,12.21245695]
["bitfinex-derivatives","SOLF0:USTF0",1733836649047,2.34697709,213.04,212.92,6.0081]
["bitfinex-derivatives","SOLF0:USTF0",1733836682368,35.94968172,213.63,213.55,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733836708390,30.24180321,213.49,213.38,2.9355]
["bitfinex-derivatives","SOLF0:USTF0",1733836742015,32.99440321,213.33,213.16,30.24180321]
["bitfinex-derivatives","SOLF0:USTF0",1733836795657,30.24180321,213.71,213.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733836850603,18.53203044,213.22,213.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733836895832,30.22837222,213.33,213.28,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1733836930669,30.22837222,213.1,213.05,1.99161827]
["bitfinex-derivatives","SOLF0:USTF0",1733836972698,30.22837222,213.37,213.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733836988907,5.61954425,213.11,212.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733837048368,18.64960721,213.15,212.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733837054373,5.53099431,213.22,213.13,5.6451]
["bitfinex-derivatives","SOLF0:USTF0",1733837126024,3.3,212.57,212.37,4.16469211]
["bitfinex-derivatives","SOLF0:USTF0",1733837146143,30.38268929,212.23,212.17,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733837181792,5.59324035,212.71,212.52,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733837224140,5.71066337,212.71,212.66,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733837244342,30.42623437,212.63,212.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733837302588,18.79674071,212.17,212.06,11.3282869]
["bitfinex-derivatives","SOLF0:USTF0",1733837348303,30.54076255,212.19,212.09,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1733837391932,18.77736225,212.12,212.04,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733837434547,5.66893728,212.51,212.44,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733837449849,18.77736225,212.74,212.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733837483986,18.77736225,212.8,212.62,6.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733837560942,18.77736225,213.07,213.01,2.34730763]
["bitfinex-derivatives","SOLF0:USTF0",1733837570245,18.77736225,213.03,212.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733837666902,2.34664664,213.07,212.95,6.93485014]
["bitfinex-derivatives","SOLF0:USTF0",1733837696540,18.77736225,213.06,212.96,6.47835759]
["bitfinex-derivatives","SOLF0:USTF0",1733837726664,18.77736225,213.45,213.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733837774786,11.57991304,213.51,213.43,78.04465576]
["bitfinex-derivatives","SOLF0:USTF0",1733837808516,18.54823834,213.27,213.24,6.50349049]
["bitfinex-derivatives","SOLF0:USTF0",1733837869473,0.25141,213.4,213.3,1.4573]
["bitfinex-derivatives","SOLF0:USTF0",1733837908604,18.63055233,213.78,213.64,6.39701232]
["bitfinex-derivatives","SOLF0:USTF0",1733837947542,30.01507351,213.92,213.87,1.4351]
["bitfinex-derivatives","SOLF0:USTF0",1733837987676,0.71878452,213.93,213.86,47.07280509]
["bitfinex-derivatives","SOLF0:USTF0",1733838008700,18.49190604,213.71,213.63,6.40432281]
["bitfinex-derivatives","SOLF0:USTF0",1733838044227,18.49190604,213.63,213.58,1.4913]
["bitfinex-derivatives","SOLF0:USTF0",1733838117593,5.68746156,213.92,213.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733838121691,18.49190604,213.98,213.86,6.37255769]
["bitfinex-derivatives","SOLF0:USTF0",1733838167542,8.67487588,214.23,214.09,17.79926027]
["bitfinex-derivatives","SOLF0:USTF0",1733838214175,11.4971826,214.38,214.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733838295563,0.71673038,214.45,214.37,7.35051802]
["bitfinex-derivatives","SOLF0:USTF0",1733838339891,11.48900253,214.39,214.31,6.30901803]
["bitfinex-derivatives","SOLF0:USTF0",1733838372726,18.36648404,214.98,214.91,5.24954039]
["bitfinex-derivatives","SOLF0:USTF0",1733838400643,56.11674529,215.1,215.02,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733838475194,32.52685914,215.25,215.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733838519727,19.60695054,215.27,215.17,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733838566861,3.4329,215.19,215.1,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733838592181,18.23905054,215.11,215.08,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1733838630816,18.23905054,214.76,214.63,9.78923425]
["bitfinex-derivatives","SOLF0:USTF0",1733838662228,3.3937,214.52,214.47,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733838694658,3.4553,214.35,214.25,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733838729884,29.8138709,214.74,214.58,29.8138709]
["bitfinex-derivatives","SOLF0:USTF0",1733838786225,18.33031732,214.87,214.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733838853669,0.71464823,214.98,214.81,18.33031732]
["bitfinex-derivatives","SOLF0:USTF0",1733838904305,18.33031732,214.51,214.43,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1733838940239,3.4794,214.66,214.56,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733838979870,1.5953,214.72,214.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733839067242,18.27746721,215.19,215.11,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733839113183,21.15746721,215.0,214.88,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733839172116,1.4729,214.81,214.74,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1733839201435,18.27746721,214.73,214.59,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733839218453,2.9141,214.77,214.65,2.32937339]
["bitfinex-derivatives","SOLF0:USTF0",1733839277709,18.27746721,214.7,214.61,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733839301936,1.5019,215.05,214.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733839344862,32.07399681,215.27,215.13,5.5660538]
["bitfinex-derivatives","SOLF0:USTF0",1733839404698,1.4891,215.92,215.78,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733839438422,18.16295014,215.68,215.55,2.31964741]
["bitfinex-derivatives","SOLF0:USTF0",1733839480053,18.16295014,216.15,216.02,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733839517791,5.7758,216.46,216.4,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733839554122,18.16295014,216.23,216.2,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733839593157,18.16295014,216.27,216.14,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733839657006,18.16295014,216.41,216.28,6.08531693]
["bitfinex-derivatives","SOLF0:USTF0",1733839661604,2.8,216.42,216.35,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1733839736164,18.09979819,216.12,216.04,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733839753668,29.48868361,215.85,215.71,32.30868361]
["bitfinex-derivatives","SOLF0:USTF0",1733839813803,2.313,216.09,215.94,1.4437]
["bitfinex-derivatives","SOLF0:USTF0",1733839839821,20.45227626,216.16,216.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733839895955,25.94066199,215.74,215.58,18.13997626]
["bitfinex-derivatives","SOLF0:USTF0",1733839955100,20.28466846,215.82,215.65,7.0825]
["bitfinex-derivatives","SOLF0:USTF0",1733839997432,18.13997626,215.51,215.4,8.27878489]
["bitfinex-derivatives","SOLF0:USTF0",1733840033345,18.13997626,215.42,215.33,7.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733840062970,2.3204,215.4,215.35,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1733840095781,18.13997626,215.71,215.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733840114711,5.0983,215.58,215.53,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733840148624,5.6838109,215.76,215.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733840181867,29.37832123,216.29,216.26,2.3109]
["bitfinex-derivatives","SOLF0:USTF0",1733840218700,29.37832123,216.38,216.31,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733840284648,18.02860234,216.51,216.36,2.8206]
["bitfinex-derivatives","SOLF0:USTF0",1733840320162,18.02860234,216.3,216.18,2.8325]
["bitfinex-derivatives","SOLF0:USTF0",1733840348201,29.33825004,216.52,216.43,4.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733840391024,9.17605665,216.75,216.71,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733840418236,20.31804652,216.77,216.72,2.306]
["bitfinex-derivatives","SOLF0:USTF0",1733840491294,29.21590505,216.89,216.71,29.90027836]
["bitfinex-derivatives","SOLF0:USTF0",1733840524330,18.02424327,216.53,216.45,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733840556561,2.3085,216.51,216.45,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1733840597391,2.3073,216.63,216.59,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1733840616613,18.0177063,216.88,216.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733840663634,1.3828,216.97,216.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733840706872,18.0177063,217.03,216.87,1.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733840743588,18.0177063,217.11,217.07,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733840840178,12.5565392,217.39,217.33,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733840885513,23.39689536,217.72,217.61,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1733840917036,17.87642137,217.58,217.45,2.8301]
["bitfinex-derivatives","SOLF0:USTF0",1733840991099,13.4513013,217.87,217.83,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733841036334,0.31187073,218.2,218.19,4.9907]
["bitfinex-derivatives","SOLF0:USTF0",1733841082684,17.76457851,217.53,217.48,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733841095289,28.97444362,217.64,217.53,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733841154722,29.05952142,217.98,217.79,47.66]
["bitfinex-derivatives","SOLF0:USTF0",1733841190951,29.05952142,217.95,217.84,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1733841213772,28.29152508,217.41,217.34,47.8]
["bitfinex-derivatives","SOLF0:USTF0",1733841250893,28.29152508,217.48,217.44,49.18457393]
["bitfinex-derivatives","SOLF0:USTF0",1733841291736,28.29152508,216.98,216.94,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1733841360979,28.41732261,216.48,216.3,28.41732261]
["bitfinex-derivatives","SOLF0:USTF0",1733841395001,28.41732261,216.21,216.03,28.41732261]
["bitfinex-derivatives","SOLF0:USTF0",1733841424841,28.41732261,216.47,216.45,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733841443756,28.41732261,216.28,216.24,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1733841485389,28.41732261,216.49,216.44,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1733841519715,28.41732261,215.74,215.58,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733841558957,5.47981522,215.15,215.04,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733841570961,28.41732261,215.07,214.93,48.34]
["bitfinex-derivatives","SOLF0:USTF0",1733841621793,28.96911176,215.59,215.42,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1733841666346,28.96911176,215.87,215.78,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1733841696478,28.96911176,216.01,215.91,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733841728795,28.96911176,215.85,215.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733841761721,34.47539017,216.53,216.42,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733841817452,28.96911176,216.54,216.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733841877922,5.61416274,217.16,216.96,2.30457227]
["bitfinex-derivatives","SOLF0:USTF0",1733841897221,28.67891835,217.83,217.64,28.67891835]
["bitfinex-derivatives","SOLF0:USTF0",1733841935559,28.67891835,217.09,217.0,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733841974083,0.3484,217.76,217.54,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733842021708,28.32042106,217.5,217.35,28.32042106]
["bitfinex-derivatives","SOLF0:USTF0",1733842033112,0.69246818,218.03,217.85,54.9877]
["bitfinex-derivatives","SOLF0:USTF0",1733842072249,13.83,218.25,218.0,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733842126188,28.88346124,218.56,218.5,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733842164511,28.88346124,218.58,218.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1733842203951,28.88346124,218.61,218.45,28.88346124]
["bitfinex-derivatives","SOLF0:USTF0",1733842213150,28.88346124,218.64,218.48,7.4648]
["bitfinex-derivatives","SOLF0:USTF0",1733842270386,34.46707344,218.49,218.46,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1733842305707,28.88346124,217.61,217.57,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1733842327927,28.88346124,217.12,217.04,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1733842387063,28.88346124,217.36,217.3,4.96849]
["bitfinex-derivatives","SOLF0:USTF0",1733842431301,5.47599741,217.13,217.03,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1733842467035,28.88346124,216.32,216.28,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733842510658,28.88346124,216.77,216.69,48.0]
["bitfinex-derivatives","SOLF0:USTF0",1733842528861,28.88346124,216.7,216.6,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733842557389,0.70410735,216.65,216.59,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733842611334,5.45222136,215.26,215.2,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733842638545,29.17403302,216.12,216.01,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733842679381,29.17403302,216.27,216.17,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733842688480,29.17403302,216.27,216.2,2.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733842733820,25.44139398,216.62,216.46,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1733842762543,2.3096,216.39,216.29,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1733842798468,5.44108166,216.72,216.62,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733842822199,29.17403302,216.64,216.51,8.692]
["bitfinex-derivatives","SOLF0:USTF0",1733842884839,29.17403302,216.75,216.74,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733842925163,2.299908,217.4,217.22,29.17403302]
["bitfinex-derivatives","SOLF0:USTF0",1733842962190,29.17403302,217.73,217.57,13.311]
["bitfinex-derivatives","SOLF0:USTF0",1733842991613,29.17403302,217.29,217.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1733843013332,29.17403302,217.41,217.3,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733843058360,29.17403302,216.45,216.28,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733843112399,29.17403302,216.64,216.5,0.29618]
["bitfinex-derivatives","SOLF0:USTF0",1733843152920,29.17403302,216.55,216.39,1.8293]
["bitfinex-derivatives","SOLF0:USTF0",1733843163424,29.17403302,216.48,216.36,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1733843205860,29.17403302,216.64,216.44,52.32]
["bitfinex-derivatives","SOLF0:USTF0",1733843239483,34.82027663,217.15,217.04,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733843278708,29.17403302,217.59,217.48,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733843305030,29.17403302,217.78,217.67,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733843365583,29.17403302,217.55,217.5,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733843404703,29.17403302,216.72,216.66,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733843442637,29.17403302,216.88,216.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733843469465,5.56823636,217.11,216.95,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1733843495681,29.17403302,216.97,216.91,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733843544620,63.06703873,216.5,216.49,13.31490991]
["bitfinex-derivatives","SOLF0:USTF0",1733843573139,29.17403302,216.12,216.0,1.4566]
["bitfinex-derivatives","SOLF0:USTF0",1733843631476,28.88244737,215.48,215.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733843686115,28.85928616,215.45,215.39,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733843727626,28.85928616,214.96,214.85,5.52680572]
["bitfinex-derivatives","SOLF0:USTF0",1733843764875,28.85928616,215.45,215.35,2.9692]
["bitfinex-derivatives","SOLF0:USTF0",1733843787483,28.85928616,215.18,215.11,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733843826025,28.85928616,214.75,214.68,2.9415]
["bitfinex-derivatives","SOLF0:USTF0",1733843876458,28.85928616,214.82,214.79,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1733843928110,29.01581613,214.92,214.89,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733843970324,29.01581613,214.84,214.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733844014954,29.01581613,214.42,214.36,5.57343878]
["bitfinex-derivatives","SOLF0:USTF0",1733844044287,29.01581613,214.39,214.33,54.16952449]
["bitfinex-derivatives","SOLF0:USTF0",1733844077714,29.01581613,213.64,213.5,2.11669]
["bitfinex-derivatives","SOLF0:USTF0",1733844101425,29.01581613,213.65,213.51,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1733844141855,2.3386,213.7,213.63,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733844189283,2.3456,213.07,212.92,5.58049081]
["bitfinex-derivatives","SOLF0:USTF0",1733844221013,26.49690343,213.3,213.16,6.0468]
["bitfinex-derivatives","SOLF0:USTF0",1733844253448,26.49690343,213.34,213.27,2.344446]
["bitfinex-derivatives","SOLF0:USTF0",1733844283063,26.47632746,213.12,213.01,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733844321787,5.73096766,213.05,212.88,0.43776]
["bitfinex-derivatives","SOLF0:USTF0",1733844384034,26.60583081,213.08,212.94,61.7976]
["bitfinex-derivatives","SOLF0:USTF0",1733844385442,26.60583081,212.96,212.88,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733844453990,2.7616,212.52,212.42,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1733844491220,27.37579193,212.83,212.7,5.52700649]
["bitfinex-derivatives","SOLF0:USTF0",1733844519434,27.37579193,212.55,212.45,5.73891269]
["bitfinex-derivatives","SOLF0:USTF0",1733844552263,27.37579193,212.47,212.29,27.37579193]
["bitfinex-derivatives","SOLF0:USTF0",1733844573176,27.37579193,212.36,212.2,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1733844612412,27.37579193,211.25,211.18,5.58112991]
["bitfinex-derivatives","SOLF0:USTF0",1733844653946,27.37579193,211.3,211.24,5.79858549]
["bitfinex-derivatives","SOLF0:USTF0",1733844671777,27.37579193,211.5,211.35,5.6934047]
["bitfinex-derivatives","SOLF0:USTF0",1733844704792,30.11704558,212.27,212.08,30.11704558]
["bitfinex-derivatives","SOLF0:USTF0",1733844725813,30.11704558,212.93,212.74,5.77527881]
["bitfinex-derivatives","SOLF0:USTF0",1733844762342,5.59221163,213.55,213.36,5.64003235]
["bitfinex-derivatives","SOLF0:USTF0",1733844783361,2.9974,213.16,213.06,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733844804575,29.89020165,212.98,212.81,5.6049]
["bitfinex-derivatives","SOLF0:USTF0",1733844834909,2.7827,213.18,213.0,35.58535778]
["bitfinex-derivatives","SOLF0:USTF0",1733844867733,5.48666937,213.6,213.54,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733844917960,18.0,213.69,213.37,30.02945778]
["bitfinex-derivatives","SOLF0:USTF0",1733844947195,2.342,213.39,213.23,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1733844968113,30.02945778,213.88,213.78,5.47622808]
["bitfinex-derivatives","SOLF0:USTF0",1733845000617,36.03325778,213.88,213.7,12.45275595]
["bitfinex-derivatives","SOLF0:USTF0",1733845028746,30.02945778,213.0,212.79,36.42945778]
["bitfinex-derivatives","SOLF0:USTF0",1733845070576,30.02945778,211.71,211.64,5.72256821]
["bitfinex-derivatives","SOLF0:USTF0",1733845115112,2.35904694,211.95,211.94,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1733845140229,30.02945778,212.0,211.82,2.7886]
["bitfinex-derivatives","SOLF0:USTF0",1733845184355,30.33018609,210.82,210.63,0.87169033]
["bitfinex-derivatives","SOLF0:USTF0",1733845200866,30.33018609,211.2,210.98,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845219384,30.33018609,211.4,211.2,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845249305,2.3691,210.95,210.9,19.37654462]
["bitfinex-derivatives","SOLF0:USTF0",1733845296255,2.3699,210.88,210.8,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733845323273,28.40133,210.83,210.68,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845341089,30.33018609,210.56,210.44,5.7361617]
["bitfinex-derivatives","SOLF0:USTF0",1733845368605,30.33018609,210.45,210.24,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845395430,36.10924318,210.01,209.84,51.87252553]
["bitfinex-derivatives","SOLF0:USTF0",1733845443972,2.3738,210.54,210.36,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845451669,30.33018609,210.43,210.24,35.89390155]
["bitfinex-derivatives","SOLF0:USTF0",1733845513223,3.0105,211.99,211.86,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845531735,30.33018609,212.24,212.07,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1733845566261,30.33018609,211.02,210.93,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733845583877,30.33018609,210.59,210.36,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845602894,30.33018609,210.85,210.71,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1733845628809,30.33018609,210.6,210.48,5.80164839]
["bitfinex-derivatives","SOLF0:USTF0",1733845679449,32.70778609,210.2,210.05,5.80570357]
["bitfinex-derivatives","SOLF0:USTF0",1733845706264,36.08091385,210.33,210.12,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845728182,30.33018609,210.32,210.13,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845755899,36.07197786,209.52,209.3,30.33018609]
["bitfinex-derivatives","SOLF0:USTF0",1733845782327,3.06510785,210.02,209.71,3.0544]
["bitfinex-derivatives","SOLF0:USTF0",1733845817149,29.13254692,209.22,209.17,21.67]
["bitfinex-derivatives","SOLF0:USTF0",1733845826755,29.13254692,209.4,209.2,29.13254692]
["bitfinex-derivatives","SOLF0:USTF0",1733845856376,29.13254692,208.83,208.76,2.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733845902524,2.3925,208.89,208.8,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1733845934043,2.8035,208.82,208.72,6.55763227]
["bitfinex-derivatives","SOLF0:USTF0",1733845963768,29.35006267,208.52,208.4,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733845974679,29.35006267,208.53,208.36,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1733846012111,222.21487441,208.76,208.57,8.7835]
["bitfinex-derivatives","SOLF0:USTF0",1733846043333,2.9903,208.25,208.08,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1733846078253,196.4291244,208.24,208.04,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733846121799,29.51510241,208.2,208.01,5.72520454]
["bitfinex-derivatives","SOLF0:USTF0",1733846141007,29.51510241,208.52,208.35,29.51510241]
["bitfinex-derivatives","SOLF0:USTF0",1733846173641,29.51510241,208.3,208.12,29.51510241]
["bitfinex-derivatives","SOLF0:USTF0",1733846199755,7.56,208.08,207.85,2.8058]
["bitfinex-derivatives","SOLF0:USTF0",1733846221671,29.49149146,208.28,208.09,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1733846251989,29.49149146,208.0,207.89,2.9767]
["bitfinex-derivatives","SOLF0:USTF0",1733846324327,2.4165,206.82,206.74,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1733846361464,37.33295804,206.99,206.79,77.95546805]
["bitfinex-derivatives","SOLF0:USTF0",1733846406303,50.34,206.73,206.45,2.8292]
["bitfinex-derivatives","SOLF0:USTF0",1733846422819,2.4166,206.81,206.67,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1733846469754,2.4185,206.65,206.62,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1733846495489,29.99515371,206.48,206.39,14.36814776]
["bitfinex-derivatives","SOLF0:USTF0",1733846521209,29.99515371,207.09,206.86,29.99515371]
["bitfinex-derivatives","SOLF0:USTF0",1733846562634,0.80048635,208.48,208.23,32.37797185]
["bitfinex-derivatives","SOLF0:USTF0",1733846581756,5.73543187,208.5,208.3,29.55797838]
["bitfinex-derivatives","SOLF0:USTF0",1733846610981,28.80969339,208.41,208.18,28.80969339]
["bitfinex-derivatives","SOLF0:USTF0",1733846640493,3.83,208.72,208.52,28.80969339]
["bitfinex-derivatives","SOLF0:USTF0",1733846659816,2.8867,207.67,207.39,78.78969339]
["bitfinex-derivatives","SOLF0:USTF0",1733846711074,28.80969339,207.28,207.17,5.71302755]
["bitfinex-derivatives","SOLF0:USTF0",1733846737497,3.0742,207.88,207.76,5.86133027]
["bitfinex-derivatives","SOLF0:USTF0",1733846769417,28.80969339,207.37,207.33,61.96123254]
["bitfinex-derivatives","SOLF0:USTF0",1733846781123,0.83845512,207.19,207.08,28.80969339]
["bitfinex-derivatives","SOLF0:USTF0",1733846816372,10.14,207.25,207.13,5.81402954]
["bitfinex-derivatives","SOLF0:USTF0",1733846843294,28.80969339,206.39,206.19,3.0461]
["bitfinex-derivatives","SOLF0:USTF0",1733846875017,28.80969339,206.47,206.32,5.76323241]
["bitfinex-derivatives","SOLF0:USTF0",1733846892835,29.09819535,205.84,205.72,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733846921848,29.09819535,205.87,205.66,8.76051495]
["bitfinex-derivatives","SOLF0:USTF0",1733846976388,35.35146701,205.89,205.76,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1733847010110,29.54371602,205.37,205.26,5.86814849]
["bitfinex-derivatives","SOLF0:USTF0",1733847034743,2.4329,205.42,205.32,5.75333812]
["bitfinex-derivatives","SOLF0:USTF0",1733847052556,3.0217,205.66,205.48,29.58669741]
["bitfinex-derivatives","SOLF0:USTF0",1733847074585,5.75295489,205.88,205.69,29.58669741]
["bitfinex-derivatives","SOLF0:USTF0",1733847112610,29.56698244,206.07,205.89,29.56698244]
["bitfinex-derivatives","SOLF0:USTF0",1733847158536,29.27049603,207.88,207.75,2.8429]
["bitfinex-derivatives","SOLF0:USTF0",1733847168551,0.81482403,208.02,207.92,29.27049603]
["bitfinex-derivatives","SOLF0:USTF0",1733847198869,29.27049603,207.99,207.91,5.67398226]
["bitfinex-derivatives","SOLF0:USTF0",1733847226997,29.27049603,208.09,207.9,2.8556]
["bitfinex-derivatives","SOLF0:USTF0",1733847255622,34.602845,207.79,207.67,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1733847271537,5.90282069,208.63,208.47,34.602845]
["bitfinex-derivatives","SOLF0:USTF0",1733847300764,34.602845,208.46,208.29,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733847340191,34.54550632,208.02,207.96,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733847381125,34.54550632,207.91,207.71,3.0342]
["bitfinex-derivatives","SOLF0:USTF0",1733847414357,34.54550632,208.04,207.93,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1733847450781,34.54550632,207.73,207.62,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1733847467294,34.54550632,207.4,207.32,2.41173065]
["bitfinex-derivatives","SOLF0:USTF0",1733847503816,34.54550632,207.81,207.72,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1733847529350,251.65737316,208.25,208.22,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733847555153,34.54550632,208.47,208.32,49.86]
["bitfinex-derivatives","SOLF0:USTF0",1733847604593,2.3972,208.49,208.4,2.3981]
["bitfinex-derivatives","SOLF0:USTF0",1733847629709,0.80929802,209.31,209.2,5.62163789]
["bitfinex-derivatives","SOLF0:USTF0",1733847663530,40.39644463,208.75,208.57,34.54550632]
["bitfinex-derivatives","SOLF0:USTF0",1733847685451,2.39440666,208.82,208.77,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1733847716180,0.80122787,209.57,209.49,7.82]
["bitfinex-derivatives","SOLF0:USTF0",1733847775713,3.5602668,210.33,210.21,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1733847808544,2.3808,209.92,209.87,5.74653234]
["bitfinex-derivatives","SOLF0:USTF0",1733847839160,34.54550632,210.18,210.06,5.5853628]
["bitfinex-derivatives","SOLF0:USTF0",1733847875188,0.7888294,210.19,210.01,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1733847894704,40.25141199,210.2,210.01,34.54550632]
["bitfinex-derivatives","SOLF0:USTF0",1733847930008,2.37462006,210.56,210.55,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1733847951540,34.19988895,210.71,210.63,2.37383088]
["bitfinex-derivatives","SOLF0:USTF0",1733847978264,5.68124821,210.35,210.18,34.19988895]
["bitfinex-derivatives","SOLF0:USTF0",1733848038709,2.3771,210.25,210.2,5.85002169]
["bitfinex-derivatives","SOLF0:USTF0",1733848071532,34.19988895,209.93,209.78,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1733848115175,34.19988895,208.97,208.87,5.71703471]
["bitfinex-derivatives","SOLF0:USTF0",1733848139083,34.19988895,209.22,209.11,3.0163]
["bitfinex-derivatives","SOLF0:USTF0",1733848189230,34.19988895,209.14,208.97,8.82010712]
["bitfinex-derivatives","SOLF0:USTF0",1733848205441,34.31292583,209.1,208.88,34.31292583]
["bitfinex-derivatives","SOLF0:USTF0",1733848265895,34.31292583,208.67,208.54,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1733848272806,2.3965,208.52,208.42,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733848329246,2.4027,207.99,207.9,8.06143069]
["bitfinex-derivatives","SOLF0:USTF0",1733848360375,40.23334316,208.4,208.25,12.94712172]
["bitfinex-derivatives","SOLF0:USTF0",1733848383795,224.82974126,208.54,208.33,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1733848409220,34.54515208,207.9,207.78,5.80656015]
["bitfinex-derivatives","SOLF0:USTF0",1733848441148,34.54515208,207.71,207.54,34.54515208]
["bitfinex-derivatives","SOLF0:USTF0",1733848497282,34.54515208,207.67,207.5,3.0085]
["bitfinex-derivatives","SOLF0:USTF0",1733848519692,2.4146,206.96,206.88,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1733848560438,34.54515208,207.45,207.26,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1733848578847,34.54515208,207.76,207.66,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1733848620085,34.54515208,206.3,206.15,12.9380684]
["bitfinex-derivatives","SOLF0:USTF0",1733848639188,34.89087997,205.96,205.82,10.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733848662513,34.89087997,206.04,205.86,2.42883513]
["bitfinex-derivatives","SOLF0:USTF0",1733848698345,34.89087997,206.0,205.85,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733848738787,34.89087997,206.59,206.43,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733848767406,12.89164559,206.36,206.29,2.42377235]
["bitfinex-derivatives","SOLF0:USTF0",1733848792120,34.89087997,206.21,206.07,138.8883561]
["bitfinex-derivatives","SOLF0:USTF0",1733848823749,34.89087997,206.37,206.31,3.50325264]
["bitfinex-derivatives","SOLF0:USTF0",1733848855157,34.89087997,206.1,205.93,7.0]
["bitfinex-derivatives","SOLF0:USTF0",1733848897085,34.89087997,205.52,205.48,2.43332684]
["bitfinex-derivatives","SOLF0:USTF0",1733848931619,2.4257,206.01,205.94,9.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733848960740,34.89087997,206.5,206.28,8.69913089]
["bitfinex-derivatives","SOLF0:USTF0",1733848992252,34.89087997,205.82,205.62,5.86817641]
["bitfinex-derivatives","SOLF0:USTF0",1733849020787,34.89087997,205.84,205.73,9.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733849049203,194.78872441,206.13,205.95,34.89087997]
["bitfinex-derivatives","SOLF0:USTF0",1733849094939,13.20811423,206.25,206.09,34.89087997]
["bitfinex-derivatives","SOLF0:USTF0",1733849099345,13.20773381,206.15,206.06,57.42]
["bitfinex-derivatives","SOLF0:USTF0",1733849150298,0.74517797,206.19,206.12,2.42577139]
["bitfinex-derivatives","SOLF0:USTF0",1733849187935,34.89087997,205.8,205.72,2.9522]
["bitfinex-derivatives","SOLF0:USTF0",1733849206646,13.2950553,205.92,205.8,34.89087997]
["bitfinex-derivatives","SOLF0:USTF0",1733849228976,34.89087997,206.04,205.91,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1733849252491,2.4222,206.31,206.23,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1733849291515,34.89087997,206.63,206.49,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1733849324649,5.6412,207.91,207.69,34.89087997]
["bitfinex-derivatives","SOLF0:USTF0",1733849350265,34.54157152,207.87,207.69,34.54157152]
["bitfinex-derivatives","SOLF0:USTF0",1733849369677,34.54157152,207.92,207.81,2.40604398]
["bitfinex-derivatives","SOLF0:USTF0",1733849393201,2.404,207.9,207.83,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1733849421843,2.9874,208.15,207.96,34.54157152]
["bitfinex-derivatives","SOLF0:USTF0",1733849435046,5.9287,208.77,208.62,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733849466377,49.7,209.97,209.6,34.54157152]
["bitfinex-derivatives","SOLF0:USTF0",1733849488284,34.54157152,209.69,209.59,5.78903011]
["bitfinex-derivatives","SOLF0:USTF0",1733849517004,2.3839,209.64,209.55,5.60874743]
["bitfinex-derivatives","SOLF0:USTF0",1733849557528,2.834,210.17,210.11,34.54157152]
["bitfinex-derivatives","SOLF0:USTF0",1733849578033,2.938,210.36,210.24,5.75360951]
["bitfinex-derivatives","SOLF0:USTF0",1733849610768,2.3738,210.54,210.46,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1733849634999,0.71460352,211.17,211.04,34.19562085]
["bitfinex-derivatives","SOLF0:USTF0",1733849651610,2.8892,210.64,210.5,5.71934792]
["bitfinex-derivatives","SOLF0:USTF0",1733849709045,2.3782,210.15,210.12,10.6520594]
["bitfinex-derivatives","SOLF0:USTF0",1733849735163,34.19562085,209.73,209.71,19.3491791]
["bitfinex-derivatives","SOLF0:USTF0",1733849766285,5.7929,210.83,210.6,34.19562085]
["bitfinex-derivatives","SOLF0:USTF0",1733849776388,7.04,210.67,210.52,2.37507125]
["bitfinex-derivatives","SOLF0:USTF0",1733849812414,2.37225411,210.77,210.75,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1733849845541,2.3704,210.84,210.77,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1733849881768,0.70886082,211.25,211.1,34.19562085]
["bitfinex-derivatives","SOLF0:USTF0",1733849920092,39.87302085,211.44,211.26,2.8852]
["bitfinex-derivatives","SOLF0:USTF0",1733849970033,6.96,211.01,211.0,221.16315]
["bitfinex-derivatives","SOLF0:USTF0",1733849995755,2.36395442,211.51,211.33,2.9275]
["bitfinex-derivatives","SOLF0:USTF0",1733850029085,6.94,210.24,210.13,11.49257492]
["bitfinex-derivatives","SOLF0:USTF0",1733850056591,34.19562085,209.9,209.74,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1733850076711,6.94,209.17,209.02,3.0318]
["bitfinex-derivatives","SOLF0:USTF0",1733850127173,2.3908,209.04,208.99,19.27748626]
["bitfinex-derivatives","SOLF0:USTF0",1733850149099,34.19562085,208.75,208.68,0.88008144]
["bitfinex-derivatives","SOLF0:USTF0",1733850182116,34.19562085,209.31,209.12,8.5692]
["bitfinex-derivatives","SOLF0:USTF0",1733850193832,2.3886,209.24,209.15,2.3894]
["bitfinex-derivatives","SOLF0:USTF0",1733850227165,8.6894,209.45,209.29,34.19562085]
["bitfinex-derivatives","SOLF0:USTF0",1733850254074,2.3839,209.64,209.54,34.19562085]
["bitfinex-derivatives","SOLF0:USTF0",1733850290494,34.19562085,209.71,209.58,5.64840016]
["bitfinex-derivatives","SOLF0:USTF0",1733850336131,2.9953,209.44,209.14,188.27354415]
["bitfinex-derivatives","SOLF0:USTF0",1733850364158,2.3929,208.88,208.83,52.64086202]
["bitfinex-derivatives","SOLF0:USTF0",1733850378975,245.28776692,207.87,207.78,31.36904723]
["bitfinex-derivatives","SOLF0:USTF0",1733850408100,2.7443,208.22,208.02,31.59495097]
["bitfinex-derivatives","SOLF0:USTF0",1733850433820,31.63057573,207.69,207.47,37.30877006]
["bitfinex-derivatives","SOLF0:USTF0",1733850467251,31.63057573,209.04,208.96,5.70737643]
["bitfinex-derivatives","SOLF0:USTF0",1733850478747,0.71168045,208.94,208.82,5.8663621]
["bitfinex-derivatives","SOLF0:USTF0",1733850507666,31.63057573,209.3,209.16,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733850560305,2.39371888,208.88,208.71,2.755]
["bitfinex-derivatives","SOLF0:USTF0",1733850571710,31.63057573,208.84,208.74,2.39532432]
["bitfinex-derivatives","SOLF0:USTF0",1733850612153,0.71368497,209.05,208.92,5.5994822]
["bitfinex-derivatives","SOLF0:USTF0",1733850640079,37.37227573,209.0,208.77,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1733850675111,31.63057573,209.6,209.45,7.26]
["bitfinex-derivatives","SOLF0:USTF0",1733850690819,31.63057573,209.52,209.39,5.75478681]
["bitfinex-derivatives","SOLF0:USTF0",1733850726345,8.6854,209.79,209.63,31.63057573]
["bitfinex-derivatives","SOLF0:USTF0",1733850769478,2.7833,210.31,210.15,5.64701674]
["bitfinex-derivatives","SOLF0:USTF0",1733850807995,31.31341671,210.34,210.24,41.48722033]
["bitfinex-derivatives","SOLF0:USTF0",1733850841215,31.31341671,211.08,210.92,8.5659]
["bitfinex-derivatives","SOLF0:USTF0",1733850879234,31.31341671,210.99,210.83,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733850895255,31.31341671,210.47,210.35,5.63127745]
["bitfinex-derivatives","SOLF0:USTF0",1733850931080,7.08,210.26,210.0,2.9693]
["bitfinex-derivatives","SOLF0:USTF0",1733850964200,65.00683342,210.01,210.0,0.18051]
["bitfinex-derivatives","SOLF0:USTF0",1733851031454,2.3851,209.56,209.5,2.67873]
["bitfinex-derivatives","SOLF0:USTF0",1733851058980,31.31341671,209.06,208.89,0.87945377]
["bitfinex-derivatives","SOLF0:USTF0",1733851080600,31.31341671,209.2,209.0,31.31341671]
["bitfinex-derivatives","SOLF0:USTF0",1733851117317,31.31341671,208.72,208.59,2.9778]
["bitfinex-derivatives","SOLF0:USTF0",1733851140540,2.3931,208.86,208.71,2.9549]
["bitfinex-derivatives","SOLF0:USTF0",1733851195175,2.3888,209.23,209.16,3.0084]
["bitfinex-derivatives","SOLF0:USTF0",1733851230008,2.3901,209.13,208.99,31.31341671]
["bitfinex-derivatives","SOLF0:USTF0",1733851265624,31.31341671,208.75,208.74,2.39532432]
["bitfinex-derivatives","SOLF0:USTF0",1733851304757,31.31341671,208.97,208.81,31.31341671]
["bitfinex-derivatives","SOLF0:USTF0",1733851320368,31.62791923,208.38,208.28,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1733851354198,34.02577075,208.52,208.34,31.62791923]
["bitfinex-derivatives","SOLF0:USTF0",1733851392634,31.62791923,208.33,208.24,0.841]
["bitfinex-derivatives","SOLF0:USTF0",1733851420255,38.72791923,208.16,207.96,31.62791923]
["bitfinex-derivatives","SOLF0:USTF0",1733851486001,2.40511809,207.89,207.87,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733851509112,31.62791923,208.0,207.83,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1733851534545,31.62791923,207.88,207.73,5.85683292]
["bitfinex-derivatives","SOLF0:USTF0",1733851572483,31.62791923,206.8,206.73,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1733851592996,31.62791923,206.8,206.71,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1733851657247,31.94432583,206.36,206.21,2.8835]
["bitfinex-derivatives","SOLF0:USTF0",1733851673954,31.94432583,206.29,206.14,10.0424]
["bitfinex-derivatives","SOLF0:USTF0",1733851742811,32.32913269,205.47,205.27,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1733851749916,5.72332217,205.53,205.44,2.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733851799449,32.32913269,205.8,205.7,3.87605043]
["bitfinex-derivatives","SOLF0:USTF0",1733851825763,32.32913269,205.91,205.8,52.88012916]
["bitfinex-derivatives","SOLF0:USTF0",1733851851684,32.32913269,206.19,206.01,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1733851875594,32.32913269,206.47,206.34,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1733851907822,2.42060418,206.56,206.48,26.53144309]
["bitfinex-derivatives","SOLF0:USTF0",1733851942141,32.32913269,206.46,206.32,58.94122561]
["bitfinex-derivatives","SOLF0:USTF0",1733851996278,32.32913269,205.72,205.63,78.94801004]
["bitfinex-derivatives","SOLF0:USTF0",1733852021709,32.32913269,205.91,205.81,2.7718]
["bitfinex-derivatives","SOLF0:USTF0",1733852052526,0.72510989,206.02,205.91,2.42824534]
["bitfinex-derivatives","SOLF0:USTF0",1733852068856,32.32913269,206.06,205.93,2.8962]
["bitfinex-derivatives","SOLF0:USTF0",1733852097876,32.32913269,205.88,205.69,13.27795053]
["bitfinex-derivatives","SOLF0:USTF0",1733852148620,32.32913269,206.21,206.13,136.52688028]
["bitfinex-derivatives","SOLF0:USTF0",1733852152221,32.32913269,206.26,206.16,80.37540644]
["bitfinex-derivatives","SOLF0:USTF0",1733852194463,32.32913269,205.78,205.63,32.32913269]
["bitfinex-derivatives","SOLF0:USTF0",1733852220382,32.32913269,205.23,205.02,0.89578532]
["bitfinex-derivatives","SOLF0:USTF0",1733852240696,13.33788627,205.34,205.28,5.79600034]
["bitfinex-derivatives","SOLF0:USTF0",1733852264227,3.39661195,205.38,205.25,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1733852293547,38.25664679,205.67,205.49,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733852351675,2.4238,206.22,206.15,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1733852387419,32.32913269,206.29,206.16,154.84392299]
["bitfinex-derivatives","SOLF0:USTF0",1733852421341,32.32913269,205.85,205.7,2.0178]
["bitfinex-derivatives","SOLF0:USTF0",1733852445664,19.94556765,205.69,205.61,2.43178833]
["bitfinex-derivatives","SOLF0:USTF0",1733852467578,19.94556765,205.73,205.58,11.69384484]
["bitfinex-derivatives","SOLF0:USTF0",1733852496993,2.4299,205.7,205.59,5.92318084]
["bitfinex-derivatives","SOLF0:USTF0",1733852549251,20.0190389,205.54,205.43,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1733852582983,2.4307,205.63,205.54,11.94060467]
["bitfinex-derivatives","SOLF0:USTF0",1733852608890,2.4279,205.87,205.79,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1733852625902,9.72308073,206.29,206.08,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1733852666237,32.53158306,206.34,206.24,2.42435996]
["bitfinex-derivatives","SOLF0:USTF0",1733852693553,2.4221,206.36,206.31,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1733852734193,32.53158306,206.25,206.1,32.53158306]
["bitfinex-derivatives","SOLF0:USTF0",1733852756603,2.417,206.79,206.71,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733852802131,0.74446031,208.33,208.24,2.4004]
["bitfinex-derivatives","SOLF0:USTF0",1733852827045,32.2045899,207.86,207.73,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1733852849875,28.87567496,207.86,207.71,25.86943889]
["bitfinex-derivatives","SOLF0:USTF0",1733852877180,28.87567496,208.18,208.03,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1733852905507,28.69592138,209.07,208.89,1.5149]
["bitfinex-derivatives","SOLF0:USTF0",1733852951429,28.54351863,209.52,209.44,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733852953931,1.4743,209.6,209.51,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733852998475,30.02541863,209.42,209.26,5.78917051]
["bitfinex-derivatives","SOLF0:USTF0",1733853015195,1.499,209.18,209.04,5.8478254]
["bitfinex-derivatives","SOLF0:USTF0",1733853066236,28.54351863,208.5,208.37,25.96373293]
["bitfinex-derivatives","SOLF0:USTF0",1733853092146,28.54351863,208.31,208.2,4.89577992]
["bitfinex-derivatives","SOLF0:USTF0",1733853125470,28.54351863,207.84,207.62,38.74541863]
["bitfinex-derivatives","SOLF0:USTF0",1733853145687,28.83002932,206.71,206.69,5.90584873]
["bitfinex-derivatives","SOLF0:USTF0",1733853195927,28.83002932,207.1,206.97,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733853224947,28.83002932,207.02,206.98,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1733853249070,28.83002932,207.32,207.2,2.4121]
["bitfinex-derivatives","SOLF0:USTF0",1733853282201,28.83002932,206.79,206.64,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733853297712,28.83002932,206.7,206.49,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1733853324830,28.83002932,205.9,205.69,28.83002932]
["bitfinex-derivatives","SOLF0:USTF0",1733853356242,28.83002932,205.73,205.64,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733853392780,5.7293091,205.0,204.84,5.72813746]
["bitfinex-derivatives","SOLF0:USTF0",1733853436396,4.4560394,205.42,205.28,1.502]
["bitfinex-derivatives","SOLF0:USTF0",1733853466511,29.12494214,205.28,205.06,29.12494214]
["bitfinex-derivatives","SOLF0:USTF0",1733853484738,29.12494214,205.19,205.08,5.92066607]
["bitfinex-derivatives","SOLF0:USTF0",1733853516953,29.12494214,204.56,204.39,29.12494214]
["bitfinex-derivatives","SOLF0:USTF0",1733853544988,29.12494214,204.21,204.05,5.81581894]
["bitfinex-derivatives","SOLF0:USTF0",1733853564603,29.12494214,204.25,204.18,0.89943692]
["bitfinex-derivatives","SOLF0:USTF0",1733853626258,29.12494214,204.2,203.98,29.12494214]
["bitfinex-derivatives","SOLF0:USTF0",1733853653678,2.4448,204.44,204.37,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1733853682612,29.94045038,204.33,204.15,52.3515]
["bitfinex-derivatives","SOLF0:USTF0",1733853698921,29.94045038,204.14,203.99,4.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733853731949,29.94045038,204.68,204.53,1.4622]
["bitfinex-derivatives","SOLF0:USTF0",1733853760855,29.94045038,204.36,204.17,29.94045038]
["bitfinex-derivatives","SOLF0:USTF0",1733853799693,29.94045038,203.87,203.78,1.485]
["bitfinex-derivatives","SOLF0:USTF0",1733853841430,2.4404,204.82,204.74,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1733853869254,5.81952024,205.4,205.25,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1733853889572,2.4295,205.76,205.63,9.6914]
["bitfinex-derivatives","SOLF0:USTF0",1733853919202,2.4341,205.37,205.28,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1733853949028,29.94045038,205.38,205.22,2.8942]
["bitfinex-derivatives","SOLF0:USTF0",1733853987751,29.94045038,204.85,204.65,36.20045038]
["bitfinex-derivatives","SOLF0:USTF0",1733853999571,2.4385,205.0,204.9,2.4395]
["bitfinex-derivatives","SOLF0:USTF0",1733854029487,1.04022,205.55,205.37,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1733854086640,2.4343931,205.39,205.33,2.4344]
["bitfinex-derivatives","SOLF0:USTF0",1733854103250,29.94045038,204.92,204.75,5.77971087]
["bitfinex-derivatives","SOLF0:USTF0",1733854122055,29.94045038,204.53,204.36,29.94045038]
["bitfinex-derivatives","SOLF0:USTF0",1733854154194,29.94045038,204.3,204.14,5.74395179]
["bitfinex-derivatives","SOLF0:USTF0",1733854188410,2.45302457,203.83,203.61,29.94045038]
["bitfinex-derivatives","SOLF0:USTF0",1733854234746,1.3966,204.08,203.95,6.86596473]
["bitfinex-derivatives","SOLF0:USTF0",1733854261081,29.94045038,204.11,203.92,5.95262596]
["bitfinex-derivatives","SOLF0:USTF0",1733854275594,29.94045038,203.99,203.84,6.02235241]
["bitfinex-derivatives","SOLF0:USTF0",1733854308317,29.94045038,203.83,203.7,5.81442995]
["bitfinex-derivatives","SOLF0:USTF0",1733854338547,29.94045038,203.47,203.29,6.04041938]
["bitfinex-derivatives","SOLF0:USTF0",1733854373065,29.94045038,204.43,204.16,7.12]
["bitfinex-derivatives","SOLF0:USTF0",1733854384173,40.58855357,204.23,204.22,247.92354709]
["bitfinex-derivatives","SOLF0:USTF0",1733854423306,329.40725129,204.44,204.36,305.52843925]
["bitfinex-derivatives","SOLF0:USTF0",1733854454624,180.92171383,204.63,204.58,29.94045038]
["bitfinex-derivatives","SOLF0:USTF0",1733854515659,29.94045038,205.3,205.16,2.4367]
["bitfinex-derivatives","SOLF0:USTF0",1733854538683,29.94045038,206.07,205.93,5.71093644]
["bitfinex-derivatives","SOLF0:USTF0",1733854569907,32.3685778,205.92,205.77,5.77940448]
["bitfinex-derivatives","SOLF0:USTF0",1733854603225,1.47283131,206.36,206.28,176.11998]
["bitfinex-derivatives","SOLF0:USTF0",1733854627249,29.63808273,206.8,206.67,2.8575]
["bitfinex-derivatives","SOLF0:USTF0",1733854684290,29.63808273,207.25,207.08,36.23606245]
["bitfinex-derivatives","SOLF0:USTF0",1733854717123,29.63808273,207.42,207.23,29.63808273]
["bitfinex-derivatives","SOLF0:USTF0",1733854751947,32.54,207.88,207.54,5.66141812]
["bitfinex-derivatives","SOLF0:USTF0",1733854795883,29.63808273,207.99,207.85,5.609]
["bitfinex-derivatives","SOLF0:USTF0",1733854808389,29.63808273,208.11,207.97,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1733854846319,5.82455381,208.31,208.18,9.3446]
["bitfinex-derivatives","SOLF0:USTF0",1733854880157,5.63242994,209.18,208.96,29.34108889]
["bitfinex-derivatives","SOLF0:USTF0",1733854938914,29.34108889,209.15,208.96,5.86402456]
["bitfinex-derivatives","SOLF0:USTF0",1733854977237,29.34108889,208.9,208.74,11.95614385]
["bitfinex-derivatives","SOLF0:USTF0",1733854986946,5.85664604,209.01,208.77,5.86894077]
["bitfinex-derivatives","SOLF0:USTF0",1733855026190,29.34108889,209.18,208.97,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1733855059101,29.34108889,209.11,208.93,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1733855082926,29.34108889,209.09,208.96,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1733855136964,29.34108889,208.75,208.65,3.7867588]
["bitfinex-derivatives","SOLF0:USTF0",1733855146072,29.34108889,208.6,208.42,3.79945094]
["bitfinex-derivatives","SOLF0:USTF0",1733855205918,29.34108889,208.32,208.19,26.38267397]
["bitfinex-derivatives","SOLF0:USTF0",1733855252949,35.60108889,208.54,208.45,2.39865675]
["bitfinex-derivatives","SOLF0:USTF0",1733855276275,29.34108889,208.66,208.47,29.34108889]
["bitfinex-derivatives","SOLF0:USTF0",1733855317893,35.11979688,209.07,208.91,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733855364036,17.62799348,208.99,208.82,17.62799348]
["bitfinex-derivatives","SOLF0:USTF0",1733855439286,28.5604786,209.15,209.0,2.9937]
["bitfinex-derivatives","SOLF0:USTF0",1733855472511,28.5604786,209.1,208.92,2.19186057]
["bitfinex-derivatives","SOLF0:USTF0",1733855483219,0.34194,209.51,209.37,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1733855531347,5.92,210.28,210.14,5.66714661]
["bitfinex-derivatives","SOLF0:USTF0",1733855566479,28.5604786,210.32,210.18,5.13001331]
["bitfinex-derivatives","SOLF0:USTF0",1733855606219,28.5604786,210.0,209.85,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733855626940,28.5604786,209.61,209.48,2.8061]
["bitfinex-derivatives","SOLF0:USTF0",1733855665373,2.8765,209.78,209.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733855735933,31.36477595,210.27,210.12,28.34937595]
["bitfinex-derivatives","SOLF0:USTF0",1733855773368,31.05426591,210.47,210.3,4.96009813]
["bitfinex-derivatives","SOLF0:USTF0",1733855795682,19.07841613,210.68,210.52,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1733855835314,0.43536,210.7,210.52,19.07841613]
["bitfinex-derivatives","SOLF0:USTF0",1733855917380,19.07841613,210.44,210.29,11.26281262]
["bitfinex-derivatives","SOLF0:USTF0",1733855947595,24.67573513,210.38,210.24,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1733856068771,5.36,210.65,210.46,5.26994836]
["bitfinex-derivatives","SOLF0:USTF0",1733856082797,30.99136706,210.73,210.59,7.97794834]
["bitfinex-derivatives","SOLF0:USTF0",1733856157762,0.76786,211.08,210.92,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1733856221022,19.00623593,210.86,210.76,5.77241106]
["bitfinex-derivatives","SOLF0:USTF0",1733856265250,19.03091105,210.55,210.48,2.37552261]
["bitfinex-derivatives","SOLF0:USTF0",1733856299278,11.93762875,210.27,210.21,2.3785738]
["bitfinex-derivatives","SOLF0:USTF0",1733856362530,86.37054,210.17,210.06,5.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733856439583,4.8485,210.59,210.45,10.64184171]
["bitfinex-derivatives","SOLF0:USTF0",1733856485524,1.6966,210.74,210.6,5.74070745]
["bitfinex-derivatives","SOLF0:USTF0",1733856520353,3.0281,210.75,210.61,1.5584]
["bitfinex-derivatives","SOLF0:USTF0",1733856557991,2.9766,210.7,210.58,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733856631055,19.10422834,210.28,210.13,1.4885]
["bitfinex-derivatives","SOLF0:USTF0",1733856661976,1.4216,210.32,210.2,23.26495585]
["bitfinex-derivatives","SOLF0:USTF0",1733856710728,19.16621753,209.8,209.73,2.38401754]
["bitfinex-derivatives","SOLF0:USTF0",1733856741251,1.3813,209.79,209.78,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1733856846621,17.47051099,209.66,209.6,0.20349]
["bitfinex-derivatives","SOLF0:USTF0",1733856902364,1.4367,209.59,209.5,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1733856927683,17.51074735,209.1,209.01,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733856994230,17.51074735,208.83,208.73,5.67478141]
["bitfinex-derivatives","SOLF0:USTF0",1733857082706,1.4989,209.07,208.96,3.7681]
["bitfinex-derivatives","SOLF0:USTF0",1733857134348,17.60806606,209.07,208.93,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733857179480,17.63553725,209.42,209.31,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733857223805,8.14815074,209.43,209.33,2.9369]
["bitfinex-derivatives","SOLF0:USTF0",1733857247934,17.63553725,209.43,209.28,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1733857290156,5.78612544,209.32,209.24,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733857319692,1.4002,209.49,209.43,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1733857373634,33.98943684,210.07,209.95,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1733857406351,1.4307,210.62,210.57,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733857493711,2.4456,210.07,209.98,23.12315902]
["bitfinex-derivatives","SOLF0:USTF0",1733857542744,1.4979,210.38,210.23,19.08315902]
["bitfinex-derivatives","SOLF0:USTF0",1733857572366,1.4068,210.48,210.38,6.3762]
["bitfinex-derivatives","SOLF0:USTF0",1733857622296,1.4608,210.86,210.7,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733857653624,19.05696151,210.7,210.58,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733857709876,1.88,210.77,210.73,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1733857769611,19.66617754,211.01,210.89,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1733857857678,2.8476,211.15,211.06,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733857931032,13.33176935,211.55,211.45,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733857991678,11.83516935,211.8,211.69,11.83516935]
["bitfinex-derivatives","SOLF0:USTF0",1733858027684,11.83516935,211.68,211.61,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1733858076327,11.83516935,211.28,211.2,5.69785114]
["bitfinex-derivatives","SOLF0:USTF0",1733858132380,11.83516935,211.57,211.48,1.3597]
["bitfinex-derivatives","SOLF0:USTF0",1733858195911,18.93785587,211.11,211.04,7.09904464]
["bitfinex-derivatives","SOLF0:USTF0",1733858254560,18.95446876,211.31,211.21,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733858283180,1.5083,211.71,211.56,1.4683]
["bitfinex-derivatives","SOLF0:USTF0",1733858343522,1.5023,212.07,211.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733858367151,1.4294,212.17,211.98,18.8629697]
["bitfinex-derivatives","SOLF0:USTF0",1733858405480,198.65262019,212.2,212.03,11.73799729]
["bitfinex-derivatives","SOLF0:USTF0",1733858452717,4.2861,212.37,212.25,5.75801145]
["bitfinex-derivatives","SOLF0:USTF0",1733858507948,30.52522945,212.33,212.26,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733858563996,30.52522945,212.61,212.42,30.52522945]
["bitfinex-derivatives","SOLF0:USTF0",1733858604732,30.4176244,212.6,212.44,34.4376244]
["bitfinex-derivatives","SOLF0:USTF0",1733858640954,18.77239919,211.82,211.72,5.74365254]
["bitfinex-derivatives","SOLF0:USTF0",1733858686774,18.77239919,211.89,211.8,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1733858730698,1.4793,212.15,212.06,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733858789147,2.9148,211.67,211.51,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1733858845383,20.22542121,212.05,211.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733858885626,20.27832121,212.04,211.94,2.35915825]
["bitfinex-derivatives","SOLF0:USTF0",1733858963184,1.4069,212.12,212.04,5.53314206]
["bitfinex-derivatives","SOLF0:USTF0",1733858998027,18.80900653,211.93,211.82,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733859027851,18.80900653,211.94,211.85,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733859079604,18.80900653,211.52,211.42,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1733859132840,18.80900653,211.27,211.21,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733859224216,18.87233091,211.71,211.57,5.78918261]
["bitfinex-derivatives","SOLF0:USTF0",1733859251540,18.87233091,211.89,211.73,2.7813]
["bitfinex-derivatives","SOLF0:USTF0",1733859292963,3.4,211.69,211.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733859342693,2.3613866,211.74,211.72,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733859409239,1.458,211.85,211.72,2.36160967]
["bitfinex-derivatives","SOLF0:USTF0",1733859423848,4.3578,212.05,211.87,18.87233091]
["bitfinex-derivatives","SOLF0:USTF0",1733859469090,0.22608,212.27,212.23,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1733859591571,13.1063311,212.27,212.2,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733859651222,11.7311311,212.12,212.02,5.76468034]
["bitfinex-derivatives","SOLF0:USTF0",1733859693168,11.71300013,212.43,212.32,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1733859733594,11.71300013,212.45,212.37,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1733859787135,11.67344698,212.69,212.56,11.67344698]
["bitfinex-derivatives","SOLF0:USTF0",1733859843171,11.67344698,212.44,212.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733859927847,1.4587,211.84,211.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733859972358,18.80828443,211.81,211.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733860037197,11.8386354,211.28,211.23,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1733860083452,18.98828214,211.16,210.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733860157507,11.84911598,211.23,211.09,5.57149438]
["bitfinex-derivatives","SOLF0:USTF0",1733860168215,20.34011274,211.16,211.02,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733860232743,19.01391739,211.05,210.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733860280379,29.20956826,211.48,211.3,19.01391739]
["bitfinex-derivatives","SOLF0:USTF0",1733860360826,18.81245598,211.97,211.87,5.3791]
["bitfinex-derivatives","SOLF0:USTF0",1733860412460,11.7399932,212.07,211.99,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1733860430382,8.40156054,212.22,212.16,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1733860482118,3.0,212.6,212.52,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733860538856,11.7399932,212.77,212.72,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1733860610522,11.7399932,212.65,212.5,11.7399932]
["bitfinex-derivatives","SOLF0:USTF0",1733860703500,11.7399932,212.48,212.38,1.3951]
["bitfinex-derivatives","SOLF0:USTF0",1733860738927,11.7399932,212.45,212.31,14.00775456]
["bitfinex-derivatives","SOLF0:USTF0",1733860805782,11.7399932,212.27,212.16,4.4182]
["bitfinex-derivatives","SOLF0:USTF0",1733860848817,18.74003137,212.15,212.06,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733860881846,18.74003137,211.95,211.83,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733860935482,18.74003137,211.86,211.75,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733860990618,11.76994652,212.04,211.99,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1733861069163,21.72589521,212.15,212.02,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733861120111,18.84589521,211.63,211.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733861139335,18.84589521,211.81,211.73,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1733861193885,18.84589521,212.08,211.92,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1733861233616,30.49374274,212.3,212.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733861283956,195.49012658,212.83,212.6,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733861306382,2.86,212.79,212.64,1.4701]
["bitfinex-derivatives","SOLF0:USTF0",1733861403562,5.77195665,213.16,212.98,8.46010772]
["bitfinex-derivatives","SOLF0:USTF0",1733861436501,2.84,212.61,212.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733861476426,18.68979859,211.96,211.91,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1733861502543,31.80428645,211.96,211.83,5.56331154]
["bitfinex-derivatives","SOLF0:USTF0",1733861539474,18.68979859,211.57,211.51,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1733861594304,224.92053027,212.26,212.13,0.68287351]
["bitfinex-derivatives","SOLF0:USTF0",1733861665867,7.84522189,212.33,212.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733861688097,2.352,212.51,212.45,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733861736519,2.3562,212.16,212.11,5.62995893]
["bitfinex-derivatives","SOLF0:USTF0",1733861782261,2.3556,212.2,212.17,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733861827490,2.3487,212.81,212.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733861841003,2.349,212.79,212.74,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1733861867630,21.52157476,212.83,212.71,5.6648]
["bitfinex-derivatives","SOLF0:USTF0",1733861908752,18.64106982,212.89,212.8,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1733861957399,2.3468,212.98,212.95,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733861987737,11.64311117,213.34,213.21,11.64311117]
["bitfinex-derivatives","SOLF0:USTF0",1733862011151,11.64311117,213.44,213.36,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733862042282,11.64311117,213.56,213.5,5.1411]
["bitfinex-derivatives","SOLF0:USTF0",1733862091006,29.00621665,213.27,213.17,5.52312769]
["bitfinex-derivatives","SOLF0:USTF0",1733862172969,2.3405,213.56,213.52,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1733862202686,2.3398,213.62,213.57,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733862285645,11.58505011,213.58,213.51,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1733862313962,11.60801994,213.35,213.27,8.50666727]
["bitfinex-derivatives","SOLF0:USTF0",1733862363301,226.75692103,213.73,213.68,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733862391314,11.57335696,213.61,213.55,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1733862450560,7.41715202,213.46,213.44,7.90575887]
["bitfinex-derivatives","SOLF0:USTF0",1733862546918,13.94284344,213.38,213.27,5.67545091]
["bitfinex-derivatives","SOLF0:USTF0",1733862597255,194.39071128,213.67,213.56,11.59060078]
["bitfinex-derivatives","SOLF0:USTF0",1733862642101,223.91787133,213.93,213.82,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733862697127,11.54956224,213.68,213.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733862716440,2.3432,213.3,213.23,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1733862757472,18.60035801,213.54,213.43,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733862796020,18.60035801,213.62,213.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733862833351,20.93995801,213.62,213.54,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733862874078,20.94225801,213.42,213.37,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733862941941,2.3417,213.44,213.4,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733862986973,11.57761696,213.7,213.6,1.4155]
["bitfinex-derivatives","SOLF0:USTF0",1733863014588,18.49698815,213.82,213.71,1.4259]
["bitfinex-derivatives","SOLF0:USTF0",1733863056422,20.83358815,213.9,213.85,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1733863151288,11.54954234,213.13,213.04,4.2523]
["bitfinex-derivatives","SOLF0:USTF0",1733863195835,2.3425,213.36,213.31,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1733863237774,18.58350402,213.21,213.14,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1733863278803,2.3423,213.37,213.29,1.4487]
["bitfinex-derivatives","SOLF0:USTF0",1733863300218,2.3428,213.33,213.27,5.0232]
["bitfinex-derivatives","SOLF0:USTF0",1733863352163,11.63434506,213.1,213.0,2.9155]
["bitfinex-derivatives","SOLF0:USTF0",1733863396418,11.63434506,213.26,213.18,8.4155757]
["bitfinex-derivatives","SOLF0:USTF0",1733863445058,11.63434506,213.09,213.07,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733863504501,11.64651958,212.98,212.89,8.43375253]
["bitfinex-derivatives","SOLF0:USTF0",1733863567631,11.64651958,212.51,212.44,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1733863621368,20.09146098,212.87,212.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733863653588,11.64732159,213.15,213.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733863728942,11.64732159,213.12,213.07,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733863758875,11.64732159,213.23,213.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733863833536,11.59891062,213.62,213.56,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733863841638,11.84888062,213.7,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733863918999,18.5412051,213.46,213.32,8.35717057]
["bitfinex-derivatives","SOLF0:USTF0",1733863949814,2.3425,213.33,213.28,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1733863984731,11.60390707,213.29,213.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733864024672,2.3402,213.54,213.5,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733864068506,2.3418,213.39,213.35,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733864117357,11.60390707,212.93,212.9,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733864213952,11.60390707,212.87,212.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733864268786,2.3425,213.33,213.2,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733864297603,2.3423,213.35,213.29,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1733864363661,2.82,213.55,213.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733864390972,11.56848142,213.9,213.83,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733864414792,18.48225376,213.68,213.42,6.36747104]
["bitfinex-derivatives","SOLF0:USTF0",1733864463931,18.48225376,213.65,213.5,18.48225376]
["bitfinex-derivatives","SOLF0:USTF0",1733864506049,18.48225376,213.69,213.53,5.57753309]
["bitfinex-derivatives","SOLF0:USTF0",1733864594514,2.3349,214.01,213.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733864622730,11.52393982,213.84,213.77,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1733864665964,13.85863982,214.03,213.99,8.37450361]
["bitfinex-derivatives","SOLF0:USTF0",1733864717100,11.52393982,214.12,214.01,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733864786749,0.23417,214.45,214.4,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1733864833884,2.3291,214.54,214.5,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1733864887627,11.45860839,214.67,214.64,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1733864898136,11.45860839,214.79,214.7,4.285]
["bitfinex-derivatives","SOLF0:USTF0",1733864977070,2.9,214.72,214.51,4.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733865021194,11.45748751,214.78,214.69,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733865044911,2.3256,214.86,214.81,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1733865087460,18.28584568,214.46,214.36,5.5707685]
["bitfinex-derivatives","SOLF0:USTF0",1733865136497,1.4919,215.03,214.98,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733865189328,5.1281,215.29,215.2,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1733865252982,18.29148405,214.97,214.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733865282408,18.29148405,215.2,215.12,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733865322452,2.3227,215.12,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733865379693,18.29148405,215.28,215.22,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1733865422513,18.29148405,215.09,214.92,18.29148405]
["bitfinex-derivatives","SOLF0:USTF0",1733865463355,2.3284,214.6,214.55,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733865467756,29.80214544,214.61,214.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733865533302,32.16242061,214.54,214.42,5.64902798]
["bitfinex-derivatives","SOLF0:USTF0",1733865574123,192.2821589,214.44,214.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733865592143,18.41744658,214.44,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733865639073,18.41744658,214.72,214.61,5.52451546]
["bitfinex-derivatives","SOLF0:USTF0",1733865675294,29.95915029,214.16,214.1,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733865721047,18.36892641,214.48,214.41,2.3303]
["bitfinex-derivatives","SOLF0:USTF0",1733865771478,18.32470882,214.7,214.6,5.55565154]
["bitfinex-derivatives","SOLF0:USTF0",1733865797901,18.32470882,214.54,214.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733865853843,18.32470882,214.18,214.11,5.56806878]
["bitfinex-derivatives","SOLF0:USTF0",1733865886171,18.32470882,214.54,214.46,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733865920305,2.3279,214.65,214.58,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733865996754,13.01770558,215.14,215.13,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1733866002661,18.39127855,215.26,215.12,4.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733866070203,18.39127855,215.66,215.54,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733866093513,2.3169,215.67,215.62,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1733866141147,9.48267,216.0,215.67,18.39127855]
["bitfinex-derivatives","SOLF0:USTF0",1733866180773,18.39127855,215.45,215.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733866219389,20.47389502,215.89,215.77,1.4963]
["bitfinex-derivatives","SOLF0:USTF0",1733866265023,11.31137329,216.09,216.01,5.49232579]
["bitfinex-derivatives","SOLF0:USTF0",1733866318683,2.8426,216.16,216.08,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1733866362510,2.3109,216.22,216.18,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733866396935,1.4144,216.35,216.23,5.5353945]
["bitfinex-derivatives","SOLF0:USTF0",1733866420551,29.42180911,215.99,215.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733866448086,29.42180911,216.26,216.14,5.55217016]
["bitfinex-derivatives","SOLF0:USTF0",1733866519239,2.31738969,215.76,215.75,5.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733866523238,29.42180911,215.82,215.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733866596804,2.3179,215.57,215.47,7.3938]
["bitfinex-derivatives","SOLF0:USTF0",1733866622819,21.21375591,215.59,215.45,1.3964]
["bitfinex-derivatives","SOLF0:USTF0",1733866676741,18.15375591,215.03,214.93,2.8793]
["bitfinex-derivatives","SOLF0:USTF0",1733866721481,18.15375591,215.24,215.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733866765201,1.4632,215.65,215.58,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1733866782213,1.4157,215.55,215.44,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733866865273,1.372,215.26,215.11,2.7464]
["bitfinex-derivatives","SOLF0:USTF0",1733866895989,18.15375591,214.84,214.8,0.17864]
["bitfinex-derivatives","SOLF0:USTF0",1733866930425,2.96,214.93,214.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733866970552,2.84,214.8,214.69,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733867025287,11.50127383,214.17,214.02,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733867040299,2.33394015,214.23,214.22,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733867084129,2.3313,214.34,214.29,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733867154079,18.41323202,214.36,214.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733867174481,18.41323202,214.35,214.18,1.414]
["bitfinex-derivatives","SOLF0:USTF0",1733867226425,2.33372228,214.25,214.14,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733867272179,11.50217138,214.35,214.25,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733867327507,2.3325,214.24,214.14,5.4686406]
["bitfinex-derivatives","SOLF0:USTF0",1733867348609,11.50217138,214.28,214.17,8.47019528]
["bitfinex-derivatives","SOLF0:USTF0",1733867399256,11.50217138,214.28,214.23,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733867474314,18.44062263,213.93,213.84,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1733867509447,18.44062263,214.04,213.98,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1733867546573,18.44062263,213.94,213.88,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1733867601515,2.3317,214.31,214.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733867624237,2.332,214.29,214.25,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1733867676664,11.51082154,214.17,214.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733867712595,1.3977,214.11,214.04,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733867824585,11.51441059,213.76,213.75,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733867864631,20.85344379,213.43,213.37,2.342]
["bitfinex-derivatives","SOLF0:USTF0",1733867900359,11.59529875,213.48,213.4,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733867956615,2.3445,213.15,213.1,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1733868010255,11.63271912,213.25,213.16,5.59997867]
["bitfinex-derivatives","SOLF0:USTF0",1733868086723,2.3422,213.35,213.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733868110643,11.63271912,213.48,213.42,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733868198305,192.5846149,213.94,213.79,18.48199463]
["bitfinex-derivatives","SOLF0:USTF0",1733868214622,11.54147455,214.04,213.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733868292787,2.3338,214.11,214.06,2.3342]
["bitfinex-derivatives","SOLF0:USTF0",1733868333634,2.3324,214.23,214.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733868374668,2.3326,214.21,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733868423586,4.6679,214.09,213.91,43.09494689]
["bitfinex-derivatives","SOLF0:USTF0",1733868519757,5.6863,213.7,213.55,1.4852]
["bitfinex-derivatives","SOLF0:USTF0",1733868573497,1.3743,214.24,214.16,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733868605516,193.02003995,214.19,214.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733868661067,5.51954145,213.57,213.49,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733868692977,2.68,213.51,213.33,1.4489]
["bitfinex-derivatives","SOLF0:USTF0",1733868782952,11.6059209,213.33,213.32,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1733868807463,18.56265898,213.47,213.39,8.15968697]
["bitfinex-derivatives","SOLF0:USTF0",1733868918548,11.62679176,213.65,213.6,5.71005505]
["bitfinex-derivatives","SOLF0:USTF0",1733868929959,11.62679176,213.54,213.41,5.56891364]
["bitfinex-derivatives","SOLF0:USTF0",1733869005624,18.59437278,213.18,213.05,8.28424288]
["bitfinex-derivatives","SOLF0:USTF0",1733869035746,2.3433,213.24,213.18,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733869090691,13.96298961,213.26,213.22,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733869134723,11.61998961,212.94,212.9,0.19706]
["bitfinex-derivatives","SOLF0:USTF0",1733869184965,11.61998961,213.01,212.94,1.4269]
["bitfinex-derivatives","SOLF0:USTF0",1733869269814,2.3437,213.2,213.18,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733869342884,7.43651925,213.37,213.29,7.43651925]
["bitfinex-derivatives","SOLF0:USTF0",1733869411534,14.79427795,213.65,213.64,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733869461980,7.43651925,213.79,213.73,7.43651925]
["bitfinex-derivatives","SOLF0:USTF0",1733869511323,191.2961921,214.08,213.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733869572574,9.77121925,214.04,214.01,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1733869762909,7.43651925,214.06,214.0,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733869778114,7.43651925,214.17,214.15,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1733869884709,7.43651925,214.4,214.37,4.8711]
["bitfinex-derivatives","SOLF0:USTF0",1733869913537,11.48429202,214.62,214.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733869977588,7.34355931,214.5,214.49,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733870020108,7.34355931,214.68,214.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733870078853,2.3311,214.37,214.32,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733870244981,7.34355931,214.23,214.2,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1733870345364,2.3335,214.15,214.11,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733870432231,29.27919101,214.23,214.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733870534205,21.49341604,214.11,213.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733870608852,7.38124753,214.01,213.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733870733626,7.38033785,214.02,214.01,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1733870907872,7.38033785,214.19,214.17,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1733871081895,7.36744558,214.38,214.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733871248113,7.36744558,214.38,214.35,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1733871289652,7.36744558,214.53,214.46,7.86141686]
["bitfinex-derivatives","SOLF0:USTF0",1733871441470,2.32904788,214.68,214.63,7.36744558]
["bitfinex-derivatives","SOLF0:USTF0",1733871481203,2.3245,214.96,214.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733871601390,7.36744558,214.7,214.63,7.36744558]
["bitfinex-derivatives","SOLF0:USTF0",1733871632103,0.20516,214.93,214.92,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1733871737686,1.4361,215.05,214.96,7.3067574]
["bitfinex-derivatives","SOLF0:USTF0",1733871805945,7.3067574,215.26,215.22,5.67980256]
["bitfinex-derivatives","SOLF0:USTF0",1733871857291,18.26185981,214.92,214.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733871888723,2.34,215.07,214.98,5.6074623]
["bitfinex-derivatives","SOLF0:USTF0",1733871946078,2.3228,215.12,215.06,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733871981515,11.40860611,215.22,215.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733872055366,7.29967595,215.13,215.1,5.64668169]
["bitfinex-derivatives","SOLF0:USTF0",1733872103511,11.41098271,215.19,215.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733872180260,7.30782107,214.97,214.91,11.91272107]
["bitfinex-derivatives","SOLF0:USTF0",1733872272031,7.30908552,214.92,214.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733872309153,7.30908552,214.88,214.8,9.58908552]
["bitfinex-derivatives","SOLF0:USTF0",1733872384418,7.30908552,214.95,214.88,9.58908552]
["bitfinex-derivatives","SOLF0:USTF0",1733872425549,7.30908552,214.68,214.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733872521732,2.959,214.85,214.75,8.02443503]
["bitfinex-derivatives","SOLF0:USTF0",1733872569862,9.64568235,214.87,214.82,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1733872631312,2.3256,214.85,214.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733872663230,11.4469683,214.86,214.71,11.4469683]
["bitfinex-derivatives","SOLF0:USTF0",1733872711570,7.31764976,214.98,214.94,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1733872793629,7.31493852,214.79,214.76,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1733872852890,11.4560499,214.68,214.6,7.79768288]
["bitfinex-derivatives","SOLF0:USTF0",1733872920237,11.4560499,214.6,214.57,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1733873068081,2.3301,214.44,214.35,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733873144845,7.3569586,214.31,214.28,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1733873197990,2.331,214.36,214.29,9.6169586]
["bitfinex-derivatives","SOLF0:USTF0",1733873283160,7.3569586,214.42,214.34,7.5297686]
["bitfinex-derivatives","SOLF0:USTF0",1733873401564,9.6878586,214.37,214.33,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1733873438483,7.3569586,214.13,214.06,7.3569586]
["bitfinex-derivatives","SOLF0:USTF0",1733873529542,11.47848843,214.39,214.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733873623005,7.34341393,214.4,214.36,2.3309]
["bitfinex-derivatives","SOLF0:USTF0",1733873687660,7.34341393,214.59,214.57,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1733873736199,7.34341393,214.63,214.61,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733873812848,7.34341393,214.34,214.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733873875601,13.83722468,214.21,214.16,2.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733873957860,7.35898727,214.19,214.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733874040918,7.38800976,214.1,214.03,7.38800976]
["bitfinex-derivatives","SOLF0:USTF0",1733874102361,7.38800976,214.02,213.96,7.38800976]
["bitfinex-derivatives","SOLF0:USTF0",1733874176018,7.39116982,213.86,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733874213045,11.55928072,213.65,213.61,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733874269492,12.91978072,213.77,213.71,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733874345331,2.78,213.5,213.22,14.33928072]
["bitfinex-derivatives","SOLF0:USTF0",1733874361042,11.55928072,213.51,213.39,1.4785]
["bitfinex-derivatives","SOLF0:USTF0",1733874407770,18.58279386,213.29,213.23,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1733874445714,18.58279386,213.41,213.34,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733874529074,11.59210102,213.59,213.51,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733874559686,1.4188,213.45,213.34,5.57324708]
["bitfinex-derivatives","SOLF0:USTF0",1733874614435,11.5810657,213.49,213.38,8.10076489]
["bitfinex-derivatives","SOLF0:USTF0",1733874668361,11.59075235,213.38,213.33,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733874777667,11.58316978,213.53,213.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733874841312,2.3396,213.57,213.53,11.19373076]
["bitfinex-derivatives","SOLF0:USTF0",1733874845526,2.3396,213.57,213.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733874845918,2.3396,213.57,213.53,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1733874846117,2.3396,213.57,213.54,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733874847618,2.3394,213.59,213.54,12.22403076]
["bitfinex-derivatives","SOLF0:USTF0",1733874847916,7.40413076,213.61,213.54,12.22403076]
["bitfinex-derivatives","SOLF0:USTF0",1733874848112,2.48,213.66,213.54,12.22403076]
["bitfinex-derivatives","SOLF0:USTF0",1733874848321,7.40413076,213.61,213.54,9.74403076]
["bitfinex-derivatives","SOLF0:USTF0",1733874848617,2.3394,213.59,213.55,4.8198]
["bitfinex-derivatives","SOLF0:USTF0",1733874849122,2.3392,213.61,213.56,9.74373076]
["bitfinex-derivatives","SOLF0:USTF0",1733874849513,2.3393,213.6,213.56,9.74373076]
["bitfinex-derivatives","SOLF0:USTF0",1733874850521,2.3393,213.6,213.57,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733874850721,2.3393,213.6,213.56,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874851624,2.3393,213.6,213.56,9.74383076]
["bitfinex-derivatives","SOLF0:USTF0",1733874854120,2.3392,213.61,213.57,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733874854315,2.3392,213.61,213.58,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874854521,7.40413076,213.65,213.58,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874854821,7.40413076,213.67,213.6,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874855022,7.40413076,213.69,213.62,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874855220,2.3386,213.66,213.63,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733874856421,2.3386,213.66,213.62,9.74313076]
["bitfinex-derivatives","SOLF0:USTF0",1733874857315,2.3385,213.68,213.64,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874857617,7.40413076,213.69,213.64,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874857820,2.3386,213.67,213.63,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733874858418,2.3385,213.67,213.62,9.74313076]
["bitfinex-derivatives","SOLF0:USTF0",1733874861120,7.40413076,213.67,213.54,2.8262]
["bitfinex-derivatives","SOLF0:USTF0",1733874861328,7.40413076,213.6,213.53,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1733874861624,7.40413076,213.58,213.53,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1733874862720,2.3397,213.57,213.53,1.4496]
["bitfinex-derivatives","SOLF0:USTF0",1733874862922,7.40413076,213.54,213.48,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733874863122,2.3401,213.53,213.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874865523,7.40413076,213.54,213.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874866418,2.3403,213.51,213.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874871123,5.70105356,213.64,213.5,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874871124,7.40413076,213.58,213.5,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874871822,2.3397,213.56,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733874872420,2.3398,213.55,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733874875229,2.3397,213.56,213.52,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733874875431,7.40413076,213.58,213.52,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733874875432,7.40413076,213.58,213.52,9.74423076]
["bitfinex-derivatives","SOLF0:USTF0",1733874875931,2.3397,213.57,213.52,9.74423076]
["bitfinex-derivatives","SOLF0:USTF0",1733874878531,7.40413076,213.58,213.54,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733874878731,2.3395,213.59,213.54,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874879732,2.3395,213.59,213.55,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733874879933,9.74343076,213.6,213.55,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1733874880730,2.44,213.69,213.56,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874880927,7.40413076,213.64,213.56,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874882835,2.3389,213.63,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733874883139,2.3389,213.63,213.6,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874883339,2.3389,213.63,213.59,4.7793]
["bitfinex-derivatives","SOLF0:USTF0",1733874887641,2.3389,213.63,213.59,10.26618161]
["bitfinex-derivatives","SOLF0:USTF0",1733874890839,1.4983,213.73,213.62,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874891038,7.40413076,213.69,213.62,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874891440,7.40413076,213.67,213.64,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733874891643,7.40413076,213.67,213.64,4.7588]
["bitfinex-derivatives","SOLF0:USTF0",1733874892440,7.40413076,213.65,213.61,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1733874892746,1.4983,213.73,213.61,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1733874892940,7.40413076,213.66,213.61,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1733874893249,2.3389,213.64,213.61,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1733874894840,9.74303076,213.64,213.61,1.4757]
["bitfinex-derivatives","SOLF0:USTF0",1733874896944,7.40413076,213.64,213.59,5.48688161]
["bitfinex-derivatives","SOLF0:USTF0",1733874897248,7.40413076,213.6,213.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874897644,7.40413076,213.6,213.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874897943,7.40413076,213.56,213.49,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733874898144,7.40413076,213.54,213.49,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1733874898550,7.40413076,213.56,213.51,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733874898847,7.40413076,213.56,213.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874899749,7.40413076,213.56,213.52,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1733874900247,9.74383076,213.56,213.52,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1733874900439,9.74383076,213.56,213.52,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874903146,2.3399,213.55,213.5,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1733874903451,7.40413076,213.56,213.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874904048,2.3398,213.55,213.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874904550,9.74393076,213.56,213.51,4.7602]
["bitfinex-derivatives","SOLF0:USTF0",1733874904750,7.40413076,213.58,213.51,9.82413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874905151,9.74363076,213.58,213.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733874905353,193.41801676,213.73,213.55,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874905549,193.41801676,213.73,213.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874905550,7.40413076,213.62,213.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874905750,9.74323076,213.62,213.57,9.74363076]
["bitfinex-derivatives","SOLF0:USTF0",1733874907452,9.74303076,213.64,213.58,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733874907649,9.74303076,213.64,213.57,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874907849,9.74303076,213.64,213.57,8.80163076]
["bitfinex-derivatives","SOLF0:USTF0",1733874908049,2.3387,213.65,213.6,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733874908249,2.3387,213.65,213.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874908453,7.40413076,213.66,213.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874909350,9.74273076,213.66,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733874909748,9.74273076,213.66,213.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874909749,7.40413076,213.66,213.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874910154,2.3387,213.65,213.61,4.7591]
["bitfinex-derivatives","SOLF0:USTF0",1733874910349,7.40413076,213.64,213.57,1.3975]
["bitfinex-derivatives","SOLF0:USTF0",1733874910649,7.40413076,213.64,213.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874910850,7.40413076,213.64,213.58,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1733874911852,7.40413076,213.64,213.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733874912053,7.40413076,213.64,213.58,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1733874912455,2.3389,213.63,213.58,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1733874912853,7.40413076,213.64,213.58,4.7594]
["bitfinex-derivatives","SOLF0:USTF0",1733874912854,7.40413076,213.64,213.59,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733874914656,2.339,213.63,213.59,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733874916557,2.339,213.63,213.61,5.58716779]
["bitfinex-derivatives","SOLF0:USTF0",1733874920467,1.4824,213.71,213.61,5.58716779]
["bitfinex-derivatives","SOLF0:USTF0",1733874920674,7.40413076,213.68,213.61,5.58716779]
["bitfinex-derivatives","SOLF0:USTF0",1733874921968,2.3385,213.67,213.61,5.58716779]
["bitfinex-derivatives","SOLF0:USTF0",1733874922169,7.40413076,213.63,213.61,5.58716779]
["bitfinex-derivatives","SOLF0:USTF0",1733874922366,7.40413076,213.63,213.57,5.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733874922575,9.74333076,213.61,213.58,5.68380833]
["bitfinex-derivatives","SOLF0:USTF0",1733874923066,7.40413076,213.61,213.58,5.68380833]
["bitfinex-derivatives","SOLF0:USTF0",1733874924163,7.40413076,213.61,213.58,8.12380833]
["bitfinex-derivatives","SOLF0:USTF0",1733874924763,9.74333076,213.61,213.58,8.12380833]
["bitfinex-derivatives","SOLF0:USTF0",1733874925368,9.74313076,213.63,213.58,8.12380833]
["bitfinex-derivatives","SOLF0:USTF0",1733874925566,7.40413076,213.64,213.58,8.12380833]
["bitfinex-derivatives","SOLF0:USTF0",1733874926566,9.74293076,213.64,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733874926774,2.3388,213.64,213.58,15.52793909]
["bitfinex-derivatives","SOLF0:USTF0",1733874926971,7.40413076,213.67,213.6,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874928073,7.40413076,213.67,213.58,9.56050833]
["bitfinex-derivatives","SOLF0:USTF0",1733874928377,7.40413076,213.67,213.59,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874928670,2.3387,213.65,213.61,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733874928871,1.4824,213.71,213.61,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1733874928872,1.4824,213.71,213.61,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874929076,7.40413076,213.68,213.61,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874929276,2.3386,213.67,213.62,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1733874929476,2.3386,213.67,213.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874930779,9.74273076,213.66,213.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874935881,7.40413076,213.64,213.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874937081,2.44,213.74,213.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874937277,1.4578,213.75,213.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874937278,7.40413076,213.68,213.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874937674,3.8978,213.75,213.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874937675,1.4578,213.75,213.65,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874937879,7.40413076,213.72,213.65,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874939475,2.3381,213.71,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733874939680,2.3381,213.71,213.65,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874939681,7.40413076,213.72,213.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874940882,2.3382,213.71,213.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874941185,7.40413076,213.72,213.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874942185,2.3381,213.71,213.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874942385,7.40413076,213.72,213.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874943478,2.3381,213.71,213.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874945187,1.4351,213.82,213.69,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874945387,7.40413076,213.78,213.71,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874945583,7.40413076,213.74,213.69,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1733874945783,7.40413076,213.72,213.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874946285,7.40413076,213.72,213.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874946487,7.40413076,213.7,213.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874946678,7.40413076,213.7,213.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874947687,2.3383,213.69,213.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874949285,7.40413076,213.72,213.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874949485,7.40413076,213.72,213.67,4.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733874949690,7.40413076,213.74,213.68,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874950087,2.338,213.72,213.68,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874950688,9.74193076,213.74,213.68,9.74253076]
["bitfinex-derivatives","SOLF0:USTF0",1733874950890,7.40413076,213.76,213.68,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874951784,9.74193076,213.74,213.69,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733874951989,7.40413076,213.74,213.69,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733874952385,2.3379,213.73,213.68,9.74243076]
["bitfinex-derivatives","SOLF0:USTF0",1733874952586,7.40413076,213.74,213.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874953188,2.3381,213.71,213.67,4.7784]
["bitfinex-derivatives","SOLF0:USTF0",1733874954189,7.40413076,213.76,213.68,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874954387,7.40413076,213.76,213.7,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874954692,7.40413076,213.74,213.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733874954886,7.40413076,213.74,213.67,9.84413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874955288,2.3379,213.73,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733874955486,7.40413076,213.74,213.67,9.84413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874955996,7.40413076,213.72,213.65,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874956292,7.40413076,213.7,213.67,5.53708957]
["bitfinex-derivatives","SOLF0:USTF0",1733874956496,2.3387,213.66,213.62,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733874956699,7.40413076,213.66,213.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733874957391,2.3387,213.65,213.63,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733874958097,2.3387,213.65,213.63,8.09950818]
["bitfinex-derivatives","SOLF0:USTF0",1733874958298,9.74273076,213.66,213.63,8.09950818]
["bitfinex-derivatives","SOLF0:USTF0",1733874959297,9.74273076,213.66,213.63,5.63950818]
["bitfinex-derivatives","SOLF0:USTF0",1733874959597,2.3386,213.66,213.63,5.63950818]
["bitfinex-derivatives","SOLF0:USTF0",1733874960395,2.3385,213.67,213.63,5.63950818]
["bitfinex-derivatives","SOLF0:USTF0",1733874960990,9.74253076,213.68,213.63,7.97840818]
["bitfinex-derivatives","SOLF0:USTF0",1733874961189,7.40413076,213.7,213.63,13.04363894]
["bitfinex-derivatives","SOLF0:USTF0",1733874961387,6.0465,213.81,213.65,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874961388,7.40413076,213.72,213.65,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874961897,2.3381,213.71,213.66,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733874962197,7.40413076,213.72,213.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733874963695,2.3382,213.7,213.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733874963892,7.40413076,213.7,213.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733874965591,2.3383,213.69,213.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733874965791,7.40413076,213.7,213.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733874966396,9.74233076,213.7,213.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733874978498,7.40413076,213.74,213.67,9.86413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874979000,7.40413076,213.76,213.69,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874980300,7.40413076,213.74,213.69,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874980497,9.74183076,213.74,213.7,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733874980702,7.40413076,213.74,213.63,5.63950818]
["bitfinex-derivatives","SOLF0:USTF0",1733874980905,7.40413076,213.67,213.63,8.03950818]
["bitfinex-derivatives","SOLF0:USTF0",1733874981300,7.40413076,213.67,213.63,5.63950818]
["bitfinex-derivatives","SOLF0:USTF0",1733874981500,2.4,213.74,213.61,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733874981501,7.40413076,213.65,213.61,3.7875]
["bitfinex-derivatives","SOLF0:USTF0",1733874981699,7.40413076,213.63,213.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733874981900,7.40413076,213.63,213.51,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1733874982106,9.74333076,213.61,213.55,2.3397]
["bitfinex-derivatives","SOLF0:USTF0",1733874982406,9.74333076,213.61,213.58,5.49502718]
["bitfinex-derivatives","SOLF0:USTF0",1733874983002,2.4,213.69,213.58,5.49502718]
["bitfinex-derivatives","SOLF0:USTF0",1733874983207,7.40413076,213.63,213.58,5.49502718]
["bitfinex-derivatives","SOLF0:USTF0",1733874983405,7.40413076,213.65,213.58,12.89915794]
["bitfinex-derivatives","SOLF0:USTF0",1733874984009,2.3388,213.64,213.59,2.3393]
["bitfinex-derivatives","SOLF0:USTF0",1733874985105,9.74263076,213.66,213.6,9.74323076]
["bitfinex-derivatives","SOLF0:USTF0",1733874986207,7.40413076,213.66,213.62,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733874986405,7.40413076,213.66,213.62,4.7389]
["bitfinex-derivatives","SOLF0:USTF0",1733874986906,9.74243076,213.68,213.63,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1733874988602,7.40413076,213.7,213.65,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733874989403,9.74223076,213.7,213.65,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733874992913,9.74223076,213.7,213.62,9.80413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874993209,9.74223076,213.7,213.66,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733874994015,2.8651,213.8,213.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733874994016,2.3377,213.73,213.67,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733874994212,7.40413076,213.72,213.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733874994912,7.40413076,213.72,213.68,4.7381]
["bitfinex-derivatives","SOLF0:USTF0",1733874998306,193.41801676,213.86,213.68,9.80413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874998307,9.74143076,213.76,213.68,9.80413076]
["bitfinex-derivatives","SOLF0:USTF0",1733874998510,7.40413076,213.7,213.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733874999615,9.74213076,213.7,213.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875000919,7.40413076,213.7,213.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875001218,2.3379,213.71,213.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875001608,7.40413076,213.72,213.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875001813,7.40413076,213.72,213.68,4.7382]
["bitfinex-derivatives","SOLF0:USTF0",1733875002812,7.40413076,213.72,213.7,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733875003016,5.48880426,213.84,213.7,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875003319,7.40413076,213.77,213.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875003520,7.40413076,213.77,213.68,9.80413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875004617,2.3374,213.75,213.71,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875004813,7.40413076,213.77,213.68,9.80413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875005812,7.40413076,213.75,213.68,9.80413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875006015,7.40413076,213.75,213.7,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733875006209,7.40413076,213.75,213.68,9.80413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875006815,7.40413076,213.75,213.71,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733875007119,7.40413076,213.77,213.7,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875007314,7.40413076,213.77,213.73,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733875007519,7.40413076,213.77,213.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875008714,1.4203,213.85,213.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875008914,7.40413076,213.8,213.74,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875009111,2.3367,213.82,213.77,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875009315,7.40413076,213.82,213.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875010521,9.74083076,213.82,213.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733875013228,2.3365,213.84,213.79,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733875014030,7.40413076,213.83,213.79,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733875015225,7.40413076,213.83,213.8,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733875018333,2.3365,213.84,213.8,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733875022236,2.4,213.92,213.82,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733875022437,7.40413076,213.88,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875022935,2.3362,213.87,213.83,4.7165]
["bitfinex-derivatives","SOLF0:USTF0",1733875023525,2.3362,213.87,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875023927,7.40413076,213.88,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875024134,9.74023076,213.88,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875024332,7.40413076,213.86,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875024531,9.74043076,213.86,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875024930,2.3363,213.86,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875025438,9.74043076,213.86,213.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875026736,193.41801676,214.07,213.85,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875027032,7.40413076,214.01,213.93,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875027232,7.40413076,214.01,213.76,54.28753003]
["bitfinex-derivatives","SOLF0:USTF0",1733875027233,7.40413076,213.95,213.76,54.28753003]
["bitfinex-derivatives","SOLF0:USTF0",1733875027434,7.40413076,213.95,213.87,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875027638,7.40413076,213.95,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875028135,2.3357,213.92,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875029439,7.40413076,213.95,213.87,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875029740,7.40413076,213.95,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875029935,7.40413076,213.93,213.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875030240,7.40413076,213.96,213.89,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875030441,2.38,214.03,213.89,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875030641,7.40413076,213.95,213.89,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875030846,2.3355,213.93,213.89,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875031136,7.40413076,213.99,213.91,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875031737,2.3353,213.95,213.91,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875031939,7.40413076,213.97,213.91,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875032245,7.40413076,213.97,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875032946,2.3355,213.93,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875033941,7.40413076,213.97,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875034141,2.3353,213.95,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875034739,2.3353,213.94,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875035944,2.3352,213.96,213.93,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875036143,7.40413076,213.99,213.93,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875036544,2.3353,213.95,213.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875036948,2.335,213.98,213.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875037144,7.40413076,213.97,213.94,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875038641,1.4593,214.05,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875038642,7.40413076,213.95,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875038848,7.40413076,213.93,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875039347,9.73963076,213.93,213.92,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875039944,7.40413076,213.93,213.8,1.4199]
["bitfinex-derivatives","SOLF0:USTF0",1733875040146,7.40413076,213.87,213.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875040449,2.3367,213.82,213.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875041248,2.3367,213.82,213.81,8.0845674]
["bitfinex-derivatives","SOLF0:USTF0",1733875041849,6.6943,213.92,213.71,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1733875041850,7.40413076,213.83,213.71,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1733875042151,7.40413076,213.83,213.76,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875042340,7.40413076,213.83,213.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875043350,7.40413076,213.83,213.79,5.58616648]
["bitfinex-derivatives","SOLF0:USTF0",1733875044648,2.3369,213.8,213.79,5.58616648]
["bitfinex-derivatives","SOLF0:USTF0",1733875045854,2.3368,213.81,213.79,5.58616648]
["bitfinex-derivatives","SOLF0:USTF0",1733875046852,2.3369,213.8,213.79,5.58616648]
["bitfinex-derivatives","SOLF0:USTF0",1733875047052,7.40413076,213.81,213.71,4.406]
["bitfinex-derivatives","SOLF0:USTF0",1733875047252,7.40413076,213.81,213.78,5.49133352]
["bitfinex-derivatives","SOLF0:USTF0",1733875047650,7.40413076,213.79,213.77,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875047858,7.40413076,213.79,213.61,1.4567]
["bitfinex-derivatives","SOLF0:USTF0",1733875047859,7.40413076,213.79,213.72,5.60517219]
["bitfinex-derivatives","SOLF0:USTF0",1733875048055,7.40413076,213.74,213.72,5.60517219]
["bitfinex-derivatives","SOLF0:USTF0",1733875049452,2.3377,213.73,213.72,5.60517219]
["bitfinex-derivatives","SOLF0:USTF0",1733875052462,2.3375,213.75,213.72,5.60517219]
["bitfinex-derivatives","SOLF0:USTF0",1733875052660,7.40413076,213.75,213.72,5.60517219]
["bitfinex-derivatives","SOLF0:USTF0",1733875052962,2.3377,213.73,213.72,5.60517219]
["bitfinex-derivatives","SOLF0:USTF0",1733875055757,2.3377,213.73,213.69,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875055956,7.40413076,213.71,213.67,5.69825561]
["bitfinex-derivatives","SOLF0:USTF0",1733875056162,7.40413076,213.69,213.67,5.69825561]
["bitfinex-derivatives","SOLF0:USTF0",1733875056863,2.3382,213.68,213.67,5.69825561]
["bitfinex-derivatives","SOLF0:USTF0",1733875066265,2.3387,213.64,213.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875066565,7.40413076,213.64,213.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875066764,2.3393,213.59,213.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875067571,2.3393,213.58,213.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875067869,7.40413076,213.6,213.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875068270,2.3394,213.58,213.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875069562,9.74333076,213.6,213.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875069758,2.9353,213.68,213.57,5.75201348]
["bitfinex-derivatives","SOLF0:USTF0",1733875069960,2.9353,213.68,213.58,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875069961,7.40413076,213.64,213.58,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875070465,2.3388,213.63,213.58,9.74333076]
["bitfinex-derivatives","SOLF0:USTF0",1733875070965,2.3388,213.63,213.58,9.74343076]
["bitfinex-derivatives","SOLF0:USTF0",1733875074060,26.29671315,213.85,213.58,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875074270,7.40413076,213.7,213.62,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875074471,7.40413076,213.7,213.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875075166,7.40413076,213.72,213.64,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875076570,2.3381,213.69,213.64,9.74273076]
["bitfinex-derivatives","SOLF0:USTF0",1733875076964,2.38,213.77,213.64,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875076965,7.40413076,213.7,213.64,7.40413076]
["bitfinex-derivatives","SOLF0:USTF0",1733875077168,7.40413076,213.7,213.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875077169,2.3383,213.68,213.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875078670,2.3383,213.68,213.63,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1733875079269,2.3383,213.68,213.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875079471,2.3383,213.68,213.64,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733875080577,2.3384,213.67,213.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875081777,2.3384,213.67,213.63,4.7188]
["bitfinex-derivatives","SOLF0:USTF0",1733875082078,2.8354,213.8,213.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875082273,11.56356317,213.77,213.64,4.438]
["bitfinex-derivatives","SOLF0:USTF0",1733875082675,2.3379,213.71,213.67,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733875082975,2.3379,213.71,213.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875084573,2.338,213.7,213.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875085978,2.3379,213.71,213.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875086675,2.3377,213.73,213.69,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733875087082,11.56356317,213.77,213.68,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875087275,2.3375,213.75,213.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1733875087475,11.56356317,213.77,213.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1733875088275,2.3378,213.73,213.68,4.7182]
["bitfinex-derivatives","SOLF0:USTF0",1733875090679,2.3378,213.73,213.69,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733875091582,2.3378,213.73,213.69,7.98919347]
["bitfinex-derivatives","SOLF0:USTF0",1733875094983,2.3378,213.73,213.7,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733875095784,11.56356317,213.77,213.7,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733875096086,2.3376,213.75,213.71,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733875096483,2.3376,213.74,213.71,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733875096678,2.3376,213.74,213.69,7.98909347]
["bitfinex-derivatives","SOLF0:USTF0",1733875096985,2.3376,213.74,213.69,5.65109347]
["bitfinex-derivatives","SOLF0:USTF0",1733875097382,7.39688275,213.75,213.7,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733875097584,2.3377,213.73,213.7,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1733875098581,7.39688275,213.73,213.69,5.65109347]
["bitfinex-derivatives","SOLF0:USTF0",1733875098787,7.39688275,213.71,213.69,5.65109347]
["bitfinex-derivatives","SOLF0:USTF0",1733875100585,2.3379,213.72,213.69,5.65109347]
["bitfinex-derivatives","SOLF0:USTF0",1733875101084,2.338,213.71,213.69,5.65109347]
["bitfinex-derivatives","SOLF0:USTF0",1733875102987,2.3378,213.72,213.69,5.65109347]
["bitfinex-derivatives","SOLF0:USTF0",1733875103482,7.39688275,213.71,213.64,1.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733875103686,7.39688275,213.69,213.64,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733875104187,9.73508275,213.69,213.64,6.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733875104481,9.73508275,213.69,213.64,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1733875105078,9.73508275,213.69,213.67,5.55005078]
["bitfinex-derivatives","SOLF0:USTF0",1733875106284,7.39688275,213.69,213.67,5.55005078]
["bitfinex-derivatives","SOLF0:USTF0",1733875107084,2.3377,213.74,213.67,7.88835078]
["bitfinex-derivatives","SOLF0:USTF0",1733875107285,7.39688275,213.7,213.67,7.88835078]
["bitfinex-derivatives","SOLF0:USTF0",1733875107692,7.39688275,213.72,213.69,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733875109982,7.39688275,213.72,213.7,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733875115386,7.39688275,213.72,213.69,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875115592,7.39688275,213.74,213.72,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875116891,26.29671315,213.85,213.72,7.39688275]
["bitfinex-derivatives","SOLF0:USTF0",1733875117089,7.39688275,213.81,213.75,7.39688275]
["bitfinex-derivatives","SOLF0:USTF0",1733875117393,7.39688275,213.77,213.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875117698,7.39688275,213.77,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875117892,7.39688275,213.75,213.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875119794,7.39688275,213.77,213.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875120990,26.29671315,213.85,213.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875121197,7.39688275,213.79,213.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875122797,7.39688275,213.79,213.76,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733875123899,26.29671315,213.85,213.74,9.77688275]
["bitfinex-derivatives","SOLF0:USTF0",1733875124090,7.39688275,213.82,213.77,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1733875124290,7.39688275,213.82,213.74,9.77688275]
["bitfinex-derivatives","SOLF0:USTF0",1733875124689,7.39688275,213.82,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733875124889,7.39688275,213.82,213.74,9.77688275]
["bitfinex-derivatives","SOLF0:USTF0",1733875126498,7.39688275,213.82,213.79,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875126700,7.39688275,213.82,213.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875128798,2.949,213.89,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733875128799,2.3365,213.86,213.82,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1733875128997,7.39688275,213.85,213.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875130002,7.39688275,213.86,213.8,9.77688275]
["bitfinex-derivatives","SOLF0:USTF0",1733875131699,7.39688275,213.86,213.83,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1733875131999,7.39688275,213.84,213.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875132601,7.39688275,213.84,213.81,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1733875132802,7.39688275,213.84,213.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875134004,7.39688275,213.84,213.78,5.63468835]
["bitfinex-derivatives","SOLF0:USTF0",1733875134207,7.39688275,213.82,213.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875135006,9.73378275,213.82,213.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875136206,7.39688275,213.8,213.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875136715,2.3372,213.79,213.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875137608,2.3372,213.79,213.75,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733875137812,7.39688275,213.78,213.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875138212,9.73418275,213.78,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875138509,7.39688275,213.78,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875138910,7.39688275,213.8,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875139510,7.39688275,213.8,213.76,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733875139809,7.39688275,213.8,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875140711,7.39688275,213.8,213.77,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733875141304,7.39688275,213.8,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875141609,9.73398275,213.8,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733875141911,2.3372,213.79,213.75,4.7176]
["bitfinex-derivatives","SOLF0:USTF0",1733875142109,7.39688275,213.8,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875143409,2.3372,213.79,213.75,4.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733875143611,7.39688275,213.8,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875144008,9.73398275,213.8,213.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875145612,9.73398275,213.8,213.76,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1733875147713,9.73398275,213.8,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733875148816,7.39688275,213.8,213.77,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1733875149520,7.39688275,213.8,213.78,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1733875150019,7.39688275,213.82,213.8,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1733875150215,7.39688275,213.82,213.8,4.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733875150623,7.39688275,213.82,213.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875152720,2.337,213.81,213.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875156223,2.3376,213.76,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733875156518,7.39688275,213.74,213.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875156719,7.39688275,213.72,213.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875156917,7.39688275,213.72,213.67,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875157115,7.39688275,213.7,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875157516,2.3383,213.69,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875157916,7.39688275,213.72,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733875158320,7.39688275,213.72,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875158524,2.38,213.76,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875158525,7.39688275,213.7,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875158818,2.38,213.76,213.66,4.7186]
["bitfinex-derivatives","SOLF0:USTF0",1733875159118,7.39688275,213.72,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875159721,7.39688275,213.72,213.66,9.77688275]
["bitfinex-derivatives","SOLF0:USTF0",1733875161623,7.39688275,213.72,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733875161919,9.73478275,213.72,213.68,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1733875162125,7.39688275,213.7,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875162815,7.39688275,213.72,213.67,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1733875163218,2.3379,213.73,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875163423,7.39688275,213.72,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875164223,7.39688275,213.72,213.6,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1733875164419,2.3383,213.69,213.62,7.39688275]
["bitfinex-derivatives","SOLF0:USTF0",1733875165320,9.73508275,213.7,213.65,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1733875165525,9.73508275,213.7,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875166626,7.39688275,213.7,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733875166930,7.39688275,213.72,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875167532,7.39688275,213.72,213.67,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733875167830,7.39688275,213.72,213.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875168626,7.39688275,213.72,213.69,2.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733875170531,7.39688275,213.74,213.7,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1733875170725,7.39688275,213.74,213.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733875172629,7.39688275,213.74,213.72,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1733875173434,7.39688275,213.76,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875174731,9.73438275,213.76,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875179340,7.39688275,213.76,213.73,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733875180544,7.39688275,213.76,213.74,2.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733875185143,1.3639,213.8,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875185742,1.4496,213.81,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875187440,1.4421,213.86,213.7,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733875189352,1.3728,213.85,213.7,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733875189546,2.8709,213.85,213.7,2.8369]
["bitfinex-derivatives","SOLF0:USTF0",1733875192154,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875192356,12.30819247,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875192551,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875192750,12.30783421,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875192951,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875193257,12.30756047,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875193556,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875193759,12.30735422,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875194060,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875194254,12.30702534,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875194451,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875194656,12.30793887,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875194856,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875195157,20.29430094,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875195357,12.30833284,213.83,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875195659,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875195855,20.29765238,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875196159,12.31016359,213.83,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875196361,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875196659,20.30325894,213.84,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875196960,12.31355918,213.83,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875197158,2.8709,213.85,213.69,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733875197454,2.8709,213.85,213.6,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733875197455,20.30604998,213.84,213.6,2.758]
["bitfinex-derivatives","SOLF0:USTF0",1733875197660,20.30604998,213.83,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875197860,20.30604998,213.82,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875198059,2.8709,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875198360,20.3089792,213.84,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875198559,20.3089792,213.83,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875198756,20.3089792,213.82,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875198961,12.31693619,213.81,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875199160,2.8709,213.85,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875199358,20.31360706,213.84,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875199563,20.31360706,213.83,213.61,1.4588]
["bitfinex-derivatives","SOLF0:USTF0",1733875199856,20.31360706,213.82,213.61,1.4588]