{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202033,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733702401167,1.3161,237.48,237.2,7.19441927]
["bitfinex-derivatives","SOLF0:USTF0",1733702401366,1.3161,237.48,237.21,2.76708433]
["bitfinex-derivatives","SOLF0:USTF0",1733702401563,1.3161,237.48,237.22,2.76708433]
["bitfinex-derivatives","SOLF0:USTF0",1733702401759,1.3161,237.48,237.18,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1733702402467,1.3161,237.48,237.19,8.45890673]
["bitfinex-derivatives","SOLF0:USTF0",1733702402663,1.3161,237.48,237.2,5.69284996]
["bitfinex-derivatives","SOLF0:USTF0",1733702402967,1.3161,237.48,237.21,8.45890673]
["bitfinex-derivatives","SOLF0:USTF0",1733702403165,1.3161,237.48,237.22,8.45890673]
["bitfinex-derivatives","SOLF0:USTF0",1733702403361,1.3161,237.48,237.23,2.76605677]
["bitfinex-derivatives","SOLF0:USTF0",1733702403564,1.3161,237.48,237.24,2.76605677]
["bitfinex-derivatives","SOLF0:USTF0",1733702403766,1.3161,237.48,237.25,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733702404368,1.3161,237.48,237.26,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733702410472,1.3161,237.48,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702413781,2.14,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702417181,1.3161,237.48,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702417383,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702421184,1.3161,237.48,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702421385,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702424484,2.3,237.47,237.28,2.76517098]
["bitfinex-derivatives","SOLF0:USTF0",1733702424684,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702424888,2.3,237.47,237.28,4.03363138]
["bitfinex-derivatives","SOLF0:USTF0",1733702425084,2.3,237.47,237.28,1.26871727]
["bitfinex-derivatives","SOLF0:USTF0",1733702425287,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702425488,2.3,237.47,237.28,1.26842391]
["bitfinex-derivatives","SOLF0:USTF0",1733702425689,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702425891,2.3,237.47,237.28,4.03402879]
["bitfinex-derivatives","SOLF0:USTF0",1733702426094,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702426288,2.3,237.47,237.28,4.03381821]
["bitfinex-derivatives","SOLF0:USTF0",1733702426583,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702426784,2.3,237.47,237.28,4.03406353]
["bitfinex-derivatives","SOLF0:USTF0",1733702426990,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702427181,2.3,237.47,237.28,4.03409129]
["bitfinex-derivatives","SOLF0:USTF0",1733702427388,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702427588,2.3,237.47,237.28,4.0346334]
["bitfinex-derivatives","SOLF0:USTF0",1733702427790,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702428093,2.3,237.47,237.28,4.03449269]
["bitfinex-derivatives","SOLF0:USTF0",1733702428396,2.3,237.47,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702428691,2.3,237.47,237.28,1.26889812]
["bitfinex-derivatives","SOLF0:USTF0",1733702428886,2.3,237.47,237.29,1.26873611]
["bitfinex-derivatives","SOLF0:USTF0",1733702429085,2.3,237.46,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702429290,1.3161,237.48,237.28,6.33482426]
["bitfinex-derivatives","SOLF0:USTF0",1733702429594,2.3,237.45,237.29,4.03482426]
["bitfinex-derivatives","SOLF0:USTF0",1733702429799,43.84,237.53,237.3,2.76623409]
["bitfinex-derivatives","SOLF0:USTF0",1733702429800,2.3,237.44,237.3,2.76623409]
["bitfinex-derivatives","SOLF0:USTF0",1733702429995,2.3,237.44,237.29,1.26859017]
["bitfinex-derivatives","SOLF0:USTF0",1733702430191,2.3,237.44,237.3,4.03501691]
["bitfinex-derivatives","SOLF0:USTF0",1733702430395,2.3,237.44,237.28,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733702430396,2.3,237.44,237.31,4.03501691]
["bitfinex-derivatives","SOLF0:USTF0",1733702430596,2.3,237.44,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733702430796,2.3,237.44,237.36,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733702431294,4.4042,237.44,237.36,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733702432397,2.1043,237.43,237.36,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733702432597,2.3,237.44,237.36,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733702434293,2.1046,237.4,237.36,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733702434491,2.3,237.39,237.36,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1733702438698,2.3,237.39,237.27,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733702438892,4.4047,237.39,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733702440807,2.3,237.39,237.3,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733702442203,2.3,237.39,237.31,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733702443704,2.3,237.39,237.28,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733702443904,2.3,237.41,237.29,4.03091918]
["bitfinex-derivatives","SOLF0:USTF0",1733702444104,2.3,237.41,237.3,4.03091918]
["bitfinex-derivatives","SOLF0:USTF0",1733702444407,2.3,237.41,237.31,4.03091918]
["bitfinex-derivatives","SOLF0:USTF0",1733702444707,2.3,237.41,237.28,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733702444909,2.3,237.41,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733702446008,2.3,237.41,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733702446405,2.3,237.41,237.28,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733702446606,2.3,237.41,237.29,10.47930317]
["bitfinex-derivatives","SOLF0:USTF0",1733702446910,2.3,237.41,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733702447203,2.3,237.41,237.28,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733702447403,2.3,237.41,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733702447604,2.3,237.41,237.28,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733702447807,2.3,237.41,237.29,10.47952232]
["bitfinex-derivatives","SOLF0:USTF0",1733702448109,2.3,237.41,237.3,4.03041487]
["bitfinex-derivatives","SOLF0:USTF0",1733702448303,2.3,237.41,237.28,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733702448506,2.3,237.41,237.31,1.26741508]
["bitfinex-derivatives","SOLF0:USTF0",1733702448704,2.3,237.41,237.28,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1733702448910,2.3,237.41,237.35,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733702451108,2.3,237.41,237.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733702451109,2.28,237.45,237.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733702451305,2.28,237.46,237.31,10.48255013]
["bitfinex-derivatives","SOLF0:USTF0",1733702451506,2.28,237.46,237.32,10.48255013]
["bitfinex-derivatives","SOLF0:USTF0",1733702451712,2.28,237.46,237.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733702451713,2.28,237.46,237.39,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733702452706,43.84,237.53,237.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733702452905,43.84,237.53,237.31,10.4780032]
["bitfinex-derivatives","SOLF0:USTF0",1733702453108,43.84,237.53,237.32,10.4780032]
["bitfinex-derivatives","SOLF0:USTF0",1733702453109,2.28,237.52,237.32,10.4780032]
["bitfinex-derivatives","SOLF0:USTF0",1733702453307,2.28,237.52,237.33,10.4780032]
["bitfinex-derivatives","SOLF0:USTF0",1733702453510,2.28,237.52,237.34,6.05790031]
["bitfinex-derivatives","SOLF0:USTF0",1733702453706,43.84,237.53,237.35,7.71073061]
["bitfinex-derivatives","SOLF0:USTF0",1733702453910,2.28,237.52,237.36,13.25059985]
["bitfinex-derivatives","SOLF0:USTF0",1733702454113,2.5875,237.58,237.37,10.47559985]
["bitfinex-derivatives","SOLF0:USTF0",1733702454311,2.1031,237.56,237.46,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702454813,2.28,237.57,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702455113,4.383,237.57,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702455615,2.103,237.57,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702455809,2.28,237.56,237.47,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733702456407,2.28,237.56,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733702456408,25.1362519,237.62,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733702456712,4.383,237.58,237.48,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733702461316,4.383,237.58,237.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733702461621,4.383,237.58,237.53,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733702462720,2.28,237.58,237.51,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733702462916,2.28,237.58,237.41,2.05519931]
["bitfinex-derivatives","SOLF0:USTF0",1733702463421,2.1035,237.52,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733702463624,2.28,237.51,237.47,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1733702463821,2.1036,237.5,237.45,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733702464120,2.28,237.51,237.41,2.05519931]
["bitfinex-derivatives","SOLF0:USTF0",1733702464321,2.28,237.51,237.36,51.88194537]
["bitfinex-derivatives","SOLF0:USTF0",1733702464523,2.104,237.47,237.42,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733702464722,2.28,237.46,237.36,51.88194537]
["bitfinex-derivatives","SOLF0:USTF0",1733702465112,4.3841,237.46,237.36,51.88194537]
["bitfinex-derivatives","SOLF0:USTF0",1733702465514,4.3841,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733702466121,2.1042,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733702466319,2.1042,237.45,237.36,51.88194537]
["bitfinex-derivatives","SOLF0:USTF0",1733702466716,2.1042,237.45,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733702467518,2.1042,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733702468224,4.3841,237.46,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733702468922,2.1041,237.45,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733702469821,2.1042,237.44,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733702471124,2.28,237.46,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733702471326,2.1043,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733702477829,2.28,237.46,237.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733702478023,2.28,237.46,237.37,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702478024,6.54276714,237.43,237.37,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702478425,6.54276714,237.43,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733702481127,6.54276714,237.43,237.31,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702481429,2.6738,237.56,237.33,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702481627,6.54276714,237.41,237.34,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1733702481832,6.54276714,237.41,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733702482035,6.54276714,237.39,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733702482632,2.24,237.44,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733702482633,6.54276714,237.41,237.35,7.87066714]
["bitfinex-derivatives","SOLF0:USTF0",1733702484035,6.54276714,237.41,237.4,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1733702486135,2.24,237.44,237.41,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733702486440,6.54276714,237.43,237.41,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733702486631,6.54276714,237.43,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733702486831,2.1045,237.41,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733702487040,2.24,237.44,237.35,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733702487237,2.24,237.44,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733702487238,6.54276714,237.36,237.35,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733702490636,6.54276714,237.36,237.26,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1733702490836,6.54276714,237.34,237.27,1.28668292]
["bitfinex-derivatives","SOLF0:USTF0",1733702491038,6.54276714,237.3,237.26,4.014]
["bitfinex-derivatives","SOLF0:USTF0",1733702491541,6.54276714,237.3,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702493637,6.54276714,237.3,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702493838,6.54276714,237.29,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702494644,6.54276714,237.3,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733702495342,6.54276714,237.3,237.2,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733702495546,6.54276714,237.25,237.2,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1733702495943,2.24,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733702497652,2.1056,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733702497847,6.54276714,237.25,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733702500547,6.54276714,237.25,237.1,10.57176714]
["bitfinex-derivatives","SOLF0:USTF0",1733702500754,6.54276714,237.16,237.1,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1733702501050,6.54276714,237.16,237.1,6.13781484]
["bitfinex-derivatives","SOLF0:USTF0",1733702502246,6.54276714,237.16,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733702502452,6.54276714,237.16,237.1,6.13781484]
["bitfinex-derivatives","SOLF0:USTF0",1733702502853,6.54276714,237.16,237.1,12.68058198]
["bitfinex-derivatives","SOLF0:USTF0",1733702503153,2.24,237.18,237.12,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702503352,2.24,237.18,237.1,6.13781484]
["bitfinex-derivatives","SOLF0:USTF0",1733702503552,2.24,237.18,237.12,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702504755,2.24,237.18,237.17,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733702506952,1.3459,237.27,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733702507147,6.54276714,237.21,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733702507351,8.80276714,237.21,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733702510650,8.80276714,237.21,237.18,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733702510855,8.80276714,237.21,237.1,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1733702510856,6.54276714,237.19,237.1,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1733702511053,2.26,237.21,237.11,1.28312948]
["bitfinex-derivatives","SOLF0:USTF0",1733702511054,6.54276714,237.15,237.11,1.28312948]
["bitfinex-derivatives","SOLF0:USTF0",1733702511359,6.54276714,237.15,237.12,1.28290445]
["bitfinex-derivatives","SOLF0:USTF0",1733702511551,6.54276714,237.15,237.1,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1733702511858,6.54276714,237.15,237.11,1.28298056]
["bitfinex-derivatives","SOLF0:USTF0",1733702512157,6.54276714,237.15,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733702512754,6.54276714,237.17,237.1,10.57176714]
["bitfinex-derivatives","SOLF0:USTF0",1733702512958,6.54276714,237.17,237.16,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733702516958,2.26,237.21,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733702517162,2.26,237.21,237.13,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702517362,6.54276714,237.19,237.13,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702517665,6.54276714,237.15,237.1,4.029]
["bitfinex-derivatives","SOLF0:USTF0",1733702518564,6.54276714,237.15,237.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733702520559,6.54276714,237.15,236.97,80.90759998]
["bitfinex-derivatives","SOLF0:USTF0",1733702520868,6.54276714,237.09,237.01,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702521070,6.54276714,237.09,237.02,4.03380766]
["bitfinex-derivatives","SOLF0:USTF0",1733702521365,6.54276714,237.07,237.03,4.03380766]
["bitfinex-derivatives","SOLF0:USTF0",1733702521563,6.54276714,237.07,237.0,10.54136714]
["bitfinex-derivatives","SOLF0:USTF0",1733702521759,6.54276714,237.07,237.01,6.08873429]
["bitfinex-derivatives","SOLF0:USTF0",1733702521967,2.28,237.1,237.02,7.8267894]
["bitfinex-derivatives","SOLF0:USTF0",1733702521968,6.54276714,237.09,237.02,7.8267894]
["bitfinex-derivatives","SOLF0:USTF0",1733702522161,6.54276714,237.09,237.03,1.28402226]
["bitfinex-derivatives","SOLF0:USTF0",1733702522356,6.54276714,237.09,237.02,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702522562,6.54276714,237.07,237.0,10.54136714]
["bitfinex-derivatives","SOLF0:USTF0",1733702522764,6.54276714,237.05,237.01,1.28383374]
["bitfinex-derivatives","SOLF0:USTF0",1733702522964,6.54276714,237.05,237.02,1.28383374]
["bitfinex-derivatives","SOLF0:USTF0",1733702523164,6.54276714,237.03,237.0,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733702523366,2.28,237.1,237.0,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1733702523566,6.54276714,237.07,237.0,10.54136714]
["bitfinex-derivatives","SOLF0:USTF0",1733702523765,6.54276714,237.07,237.01,1.28367449]
["bitfinex-derivatives","SOLF0:USTF0",1733702523963,6.54276714,237.07,237.0,10.54136714]
["bitfinex-derivatives","SOLF0:USTF0",1733702523964,6.54276714,237.07,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733702525059,6.54276714,237.07,236.97,78.85797851]
["bitfinex-derivatives","SOLF0:USTF0",1733702525371,6.54276714,237.03,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733702527265,6.54276714,237.03,236.97,2.10997172]
["bitfinex-derivatives","SOLF0:USTF0",1733702527567,6.54276714,236.98,236.97,2.10997172]
["bitfinex-derivatives","SOLF0:USTF0",1733702528172,6.54276714,236.98,236.97,4.21827172]
["bitfinex-derivatives","SOLF0:USTF0",1733702528671,2.28,237.0,236.97,2.10997172]
["bitfinex-derivatives","SOLF0:USTF0",1733702529570,2.28,237.0,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733702529868,6.54276714,237.03,236.97,2.10997172]
["bitfinex-derivatives","SOLF0:USTF0",1733702530172,6.54276714,237.03,236.97,8.65273886]
["bitfinex-derivatives","SOLF0:USTF0",1733702530365,6.54276714,237.03,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733702531570,6.54276714,237.03,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733702531767,6.54276714,237.01,237.0,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733702531968,6.54276714,237.01,236.9,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1733702532165,6.54276714,236.95,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733702537872,6.54276714,236.95,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733702538073,6.54276714,236.92,236.87,6.08341873]
["bitfinex-derivatives","SOLF0:USTF0",1733702538279,6.54276714,236.92,236.88,1.28286966]
["bitfinex-derivatives","SOLF0:USTF0",1733702538475,6.54276714,236.9,236.89,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702539576,6.54276714,236.9,236.84,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702539577,2.28,236.96,236.84,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702539777,6.54276714,236.9,236.85,6.08185801]
["bitfinex-derivatives","SOLF0:USTF0",1733702539974,6.54276714,236.88,236.86,4.02940688]
["bitfinex-derivatives","SOLF0:USTF0",1733702540277,6.54276714,236.88,236.87,1.28250135]
["bitfinex-derivatives","SOLF0:USTF0",1733702541572,6.54276714,236.88,236.87,3.39170135]
["bitfinex-derivatives","SOLF0:USTF0",1733702541778,2.22,236.93,236.87,1.28250135]
["bitfinex-derivatives","SOLF0:USTF0",1733702541975,6.54276714,236.95,236.87,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702542279,6.54276714,236.95,236.88,1.28188818]
["bitfinex-derivatives","SOLF0:USTF0",1733702542471,6.54276714,236.95,236.87,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702542778,6.54276714,236.95,236.88,2.74500506]
["bitfinex-derivatives","SOLF0:USTF0",1733702542975,1.3451,237.07,236.89,1.28182653]
["bitfinex-derivatives","SOLF0:USTF0",1733702543179,2.22,237.06,236.9,1.28164743]
["bitfinex-derivatives","SOLF0:USTF0",1733702543378,2.22,237.06,236.91,1.28164743]
["bitfinex-derivatives","SOLF0:USTF0",1733702543379,6.54276714,236.97,236.91,1.28164743]
["bitfinex-derivatives","SOLF0:USTF0",1733702543675,6.54276714,236.97,236.89,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702543974,6.54276714,236.97,236.91,6.54276714]
["bitfinex-derivatives","SOLF0:USTF0",1733702544479,2.22,236.99,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733702544674,6.54276714,236.97,236.83,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733702544874,2.22,236.99,236.84,10.46613253]
["bitfinex-derivatives","SOLF0:USTF0",1733702544875,6.54276714,236.89,236.84,10.46613253]
["bitfinex-derivatives","SOLF0:USTF0",1733702545179,6.54276714,236.89,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702545479,6.54276714,236.89,236.88,6.1343631]
["bitfinex-derivatives","SOLF0:USTF0",1733702545673,6.54276714,236.89,236.88,6.13468563]
["bitfinex-derivatives","SOLF0:USTF0",1733702545874,6.54276714,236.89,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702547280,10.26998418,236.91,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702548177,10.26998418,236.94,236.83,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733702548377,2.22,236.92,236.84,1.28113914]
["bitfinex-derivatives","SOLF0:USTF0",1733702548577,2.22,236.92,236.85,1.28113914]
["bitfinex-derivatives","SOLF0:USTF0",1733702548777,2.22,236.92,236.83,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733702548977,2.22,236.92,236.84,4.02502626]
["bitfinex-derivatives","SOLF0:USTF0",1733702549179,2.22,236.92,236.85,1.28110853]
["bitfinex-derivatives","SOLF0:USTF0",1733702549382,2.22,236.92,236.83,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733702549678,2.22,236.92,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702549885,12.48998418,236.94,236.83,4.0855]
["bitfinex-derivatives","SOLF0:USTF0",1733702550181,10.26998418,236.97,236.84,6.07311427]
["bitfinex-derivatives","SOLF0:USTF0",1733702550378,2.22,236.96,236.85,4.02377299]
["bitfinex-derivatives","SOLF0:USTF0",1733702550577,2.22,236.96,236.86,4.02377299]
["bitfinex-derivatives","SOLF0:USTF0",1733702550780,2.22,236.96,236.87,1.28055807]
["bitfinex-derivatives","SOLF0:USTF0",1733702550978,2.22,236.96,236.88,1.28055807]
["bitfinex-derivatives","SOLF0:USTF0",1733702551279,2.22,236.98,236.89,1.28080956]
["bitfinex-derivatives","SOLF0:USTF0",1733702551479,2.22,236.98,236.86,10.26998418]
["bitfinex-derivatives","SOLF0:USTF0",1733702551682,2.22,236.98,236.87,6.07307071]
["bitfinex-derivatives","SOLF0:USTF0",1733702551881,2.22,236.98,236.88,4.02360242]
["bitfinex-derivatives","SOLF0:USTF0",1733702552082,2.22,236.98,236.86,10.26998418]
["bitfinex-derivatives","SOLF0:USTF0",1733702552083,2.22,236.98,236.89,1.28063746]
["bitfinex-derivatives","SOLF0:USTF0",1733702552280,2.22,236.98,236.9,1.28063746]
["bitfinex-derivatives","SOLF0:USTF0",1733702552479,2.22,236.98,236.86,10.26998418]
["bitfinex-derivatives","SOLF0:USTF0",1733702552784,2.22,236.98,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733702552984,2.22,236.98,236.83,16.57548418]
["bitfinex-derivatives","SOLF0:USTF0",1733702553186,10.26998418,236.97,236.84,10.46618473]
["bitfinex-derivatives","SOLF0:USTF0",1733702553483,10.26998418,236.94,236.85,6.07567268]
["bitfinex-derivatives","SOLF0:USTF0",1733702553685,2.22,236.93,236.86,4.02528315]
["bitfinex-derivatives","SOLF0:USTF0",1733702553888,2.22,236.93,236.87,1.28121312]
["bitfinex-derivatives","SOLF0:USTF0",1733702554082,2.22,236.93,236.83,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733702554286,2.22,236.93,236.84,6.08098951]
["bitfinex-derivatives","SOLF0:USTF0",1733702554584,2.22,236.93,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702555881,2.22,236.93,236.83,6.3055]
["bitfinex-derivatives","SOLF0:USTF0",1733702556180,10.26998418,236.91,236.84,1.28380036]
["bitfinex-derivatives","SOLF0:USTF0",1733702556386,10.26998418,236.91,236.85,1.28380036]
["bitfinex-derivatives","SOLF0:USTF0",1733702556586,10.26998418,236.91,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702558789,10.26998418,236.94,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702558986,2.22,236.93,236.83,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1733702559189,2.22,236.93,236.84,1.28530465]
["bitfinex-derivatives","SOLF0:USTF0",1733702559381,10.26998418,236.97,236.85,4.03803307]
["bitfinex-derivatives","SOLF0:USTF0",1733702559588,10.26998418,236.97,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702559883,2.22,236.96,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702560984,2.22,236.96,236.85,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733702560985,10.26998418,236.97,236.85,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1733702561181,11.89967418,237.0,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733702561385,2.22,236.99,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733702561887,2.1084,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702562093,10.26998418,236.95,236.84,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733702562287,10.26998418,236.95,236.85,10.51093308]
["bitfinex-derivatives","SOLF0:USTF0",1733702562288,2.22,236.94,236.85,10.51093308]
["bitfinex-derivatives","SOLF0:USTF0",1733702562486,2.22,236.94,236.86,10.51093308]
["bitfinex-derivatives","SOLF0:USTF0",1733702562682,2.22,236.94,236.87,10.51093308]
["bitfinex-derivatives","SOLF0:USTF0",1733702562889,2.22,236.94,236.88,6.10158799]
["bitfinex-derivatives","SOLF0:USTF0",1733702563189,2.22,236.94,236.89,4.04537454]
["bitfinex-derivatives","SOLF0:USTF0",1733702563389,2.22,236.94,236.84,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733702563390,2.22,236.94,236.9,4.04537454]
["bitfinex-derivatives","SOLF0:USTF0",1733702563585,2.22,236.94,236.91,1.28665264]
["bitfinex-derivatives","SOLF0:USTF0",1733702563791,2.22,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702563991,2.22,236.94,236.84,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733702564194,2.22,236.94,236.85,10.53065193]
["bitfinex-derivatives","SOLF0:USTF0",1733702564388,2.22,236.94,236.84,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733702564389,2.22,236.94,236.86,10.53065193]
["bitfinex-derivatives","SOLF0:USTF0",1733702564591,2.22,236.94,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702564791,10.26998418,236.92,236.9,1.28908239]
["bitfinex-derivatives","SOLF0:USTF0",1733702564992,10.26998418,236.92,236.84,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733702565191,10.26998418,236.92,236.85,10.54455506]
["bitfinex-derivatives","SOLF0:USTF0",1733702565493,10.26998418,236.92,236.86,6.12101281]
["bitfinex-derivatives","SOLF0:USTF0",1733702565691,10.26998418,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702565894,10.26998418,236.92,236.89,1.29071039]
["bitfinex-derivatives","SOLF0:USTF0",1733702566097,10.26998418,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702566293,10.26998418,236.92,236.89,1.29072173]
["bitfinex-derivatives","SOLF0:USTF0",1733702566596,10.26998418,236.92,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702567186,10.26998418,236.92,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702568993,10.26998418,236.92,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702569496,2.22,236.94,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702570087,2.22,236.94,236.84,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733702570302,2.22,236.94,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702572096,2.16,236.96,236.84,7.77176913]
["bitfinex-derivatives","SOLF0:USTF0",1733702572298,2.16,236.96,236.85,10.57118682]
["bitfinex-derivatives","SOLF0:USTF0",1733702572493,2.16,236.96,236.86,10.57118682]
["bitfinex-derivatives","SOLF0:USTF0",1733702572800,2.16,236.96,236.87,10.57118682]
["bitfinex-derivatives","SOLF0:USTF0",1733702572997,10.26998418,236.98,236.88,10.57118682]
["bitfinex-derivatives","SOLF0:USTF0",1733702573198,1.62969,237.0,236.89,10.57118682]
["bitfinex-derivatives","SOLF0:USTF0",1733702573397,2.16,236.99,236.9,10.57118682]
["bitfinex-derivatives","SOLF0:USTF0",1733702573600,2.16,236.99,236.91,10.57118682]
["bitfinex-derivatives","SOLF0:USTF0",1733702573794,2.16,236.99,236.92,6.13744686]
["bitfinex-derivatives","SOLF0:USTF0",1733702573997,2.16,236.99,236.93,4.84342043]
["bitfinex-derivatives","SOLF0:USTF0",1733702574198,2.16,236.99,236.94,4.06654711]
["bitfinex-derivatives","SOLF0:USTF0",1733702574399,2.16,236.99,236.97,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733702575106,2.16,236.99,236.86,14.46904673]
["bitfinex-derivatives","SOLF0:USTF0",1733702575301,10.26998418,236.98,236.87,10.57445632]
["bitfinex-derivatives","SOLF0:USTF0",1733702575599,10.26998418,236.98,236.84,3.5768]
["bitfinex-derivatives","SOLF0:USTF0",1733702575600,10.26998418,236.98,236.88,10.57445632]
["bitfinex-derivatives","SOLF0:USTF0",1733702575806,10.26998418,236.98,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733702577303,10.26998418,236.98,236.84,7.77680566]
["bitfinex-derivatives","SOLF0:USTF0",1733702577604,10.26998418,236.98,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733702578300,10.26998418,236.98,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702579301,10.26998418,236.98,236.84,7.77680566]
["bitfinex-derivatives","SOLF0:USTF0",1733702579509,12.37828418,236.98,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733702579706,12.37828418,236.98,236.93,1.29455955]
["bitfinex-derivatives","SOLF0:USTF0",1733702580012,10.26998418,236.95,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702580213,2.16,236.94,236.93,1.29455237]
["bitfinex-derivatives","SOLF0:USTF0",1733702580610,2.16,236.94,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733702580910,2.16,236.94,236.84,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1733702581108,10.26998418,236.9,236.85,10.55622651]
["bitfinex-derivatives","SOLF0:USTF0",1733702581306,2.16,236.89,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733702581508,2.16,236.89,236.88,1.28677604]
["bitfinex-derivatives","SOLF0:USTF0",1733702581708,2.16,236.89,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702581910,2.16,236.89,236.84,4.06031864]
["bitfinex-derivatives","SOLF0:USTF0",1733702581911,10.26998418,236.87,236.84,4.06031864]
["bitfinex-derivatives","SOLF0:USTF0",1733702582115,10.26998418,236.87,236.85,1.28700096]
["bitfinex-derivatives","SOLF0:USTF0",1733702582313,10.26998418,236.87,236.81,1.3283]
["bitfinex-derivatives","SOLF0:USTF0",1733702582510,12.37918418,236.87,236.82,10.55711061]
["bitfinex-derivatives","SOLF0:USTF0",1733702582709,10.26998418,236.87,236.83,6.12002197]
["bitfinex-derivatives","SOLF0:USTF0",1733702582916,10.26998418,236.87,236.84,4.06025389]
["bitfinex-derivatives","SOLF0:USTF0",1733702583110,10.26998418,236.87,236.85,1.28707349]
["bitfinex-derivatives","SOLF0:USTF0",1733702583309,10.26998418,236.87,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702583513,10.26998418,236.84,236.77,10.55717287]
["bitfinex-derivatives","SOLF0:USTF0",1733702583823,10.26998418,236.84,236.78,10.55717287]
["bitfinex-derivatives","SOLF0:USTF0",1733702584015,10.26998418,236.84,236.79,10.55717287]
["bitfinex-derivatives","SOLF0:USTF0",1733702584210,10.26998418,236.84,236.8,6.11982955]
["bitfinex-derivatives","SOLF0:USTF0",1733702584411,10.26998418,236.84,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702584619,10.26998418,236.84,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702584817,12.42998418,236.84,236.77,10.55482595]
["bitfinex-derivatives","SOLF0:USTF0",1733702585021,12.42998418,236.84,236.78,6.11856276]
["bitfinex-derivatives","SOLF0:USTF0",1733702585319,12.42998418,236.84,236.79,4.0593752]
["bitfinex-derivatives","SOLF0:USTF0",1733702585514,12.42998418,236.84,236.8,1.28671071]
["bitfinex-derivatives","SOLF0:USTF0",1733702585715,12.42998418,236.84,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702586517,10.26998418,236.81,236.8,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702586909,12.42998418,236.84,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702587111,2.16,236.84,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702589721,2.16,236.84,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702590023,2.16,236.84,236.77,4.05434263]
["bitfinex-derivatives","SOLF0:USTF0",1733702590217,2.16,236.84,236.78,1.28496838]
["bitfinex-derivatives","SOLF0:USTF0",1733702590523,2.16,236.84,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702590718,10.26998418,236.82,236.77,4.05448508]
["bitfinex-derivatives","SOLF0:USTF0",1733702591020,2.16,236.84,236.78,1.28506703]
["bitfinex-derivatives","SOLF0:USTF0",1733702591217,2.16,236.84,236.81,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702591417,2.16,236.84,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702591617,2.16,236.84,236.77,4.05501669]
["bitfinex-derivatives","SOLF0:USTF0",1733702591821,2.16,236.84,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702592821,2.16,236.84,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702595429,2.16,236.84,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702595616,2.16,236.84,236.77,6.11084557]
["bitfinex-derivatives","SOLF0:USTF0",1733702595818,2.16,236.84,236.78,4.05431325]
["bitfinex-derivatives","SOLF0:USTF0",1733702596021,2.16,236.84,236.79,1.28505153]
["bitfinex-derivatives","SOLF0:USTF0",1733702596216,2.16,236.84,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702596425,2.16,236.84,236.77,4.05445226]
["bitfinex-derivatives","SOLF0:USTF0",1733702596627,10.26998418,236.82,236.78,1.2851445]
["bitfinex-derivatives","SOLF0:USTF0",1733702596827,10.26998418,236.82,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702597028,10.26998418,236.82,236.77,4.05467993]
["bitfinex-derivatives","SOLF0:USTF0",1733702597228,10.26998418,236.82,236.78,1.28522418]
["bitfinex-derivatives","SOLF0:USTF0",1733702597428,10.26998418,236.82,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702597624,10.26998418,236.82,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702599223,6.57739292,236.8,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702599423,6.57739292,236.8,236.76,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733702599424,6.57739292,236.8,236.72,7.92279292]
["bitfinex-derivatives","SOLF0:USTF0",1733702599626,4.0664,236.95,236.73,4.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1733702599627,6.57739292,236.74,236.73,4.05335268]
["bitfinex-derivatives","SOLF0:USTF0",1733702600025,6.57739292,236.74,236.73,6.16365268]
["bitfinex-derivatives","SOLF0:USTF0",1733702600218,6.57739292,236.74,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702600421,6.57739292,236.74,236.68,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733702600623,6.57739292,236.7,236.69,1.28527106]
["bitfinex-derivatives","SOLF0:USTF0",1733702600828,6.57739292,236.7,236.68,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733702601625,6.57739292,236.7,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733702603425,12.44471067,236.74,236.7,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702603724,12.44471067,236.74,236.68,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1733702603929,12.44471067,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733702604324,10.28471067,236.71,236.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702604628,10.28471067,236.68,236.6,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733702604826,10.28471067,236.68,236.59,49.2564487]
["bitfinex-derivatives","SOLF0:USTF0",1733702604827,10.28471067,236.65,236.59,49.2564487]
["bitfinex-derivatives","SOLF0:USTF0",1733702605625,10.28471067,236.65,236.58,2.6232]
["bitfinex-derivatives","SOLF0:USTF0",1733702606522,10.28471067,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702606931,10.28471067,236.65,236.53,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733702607131,10.28471067,236.65,236.54,3.39490535]
["bitfinex-derivatives","SOLF0:USTF0",1733702607423,10.28471067,236.65,236.54,2.11380738]
["bitfinex-derivatives","SOLF0:USTF0",1733702608027,10.28471067,236.65,236.55,1.28019128]
["bitfinex-derivatives","SOLF0:USTF0",1733702608226,10.28471067,236.65,236.54,2.11380738]
["bitfinex-derivatives","SOLF0:USTF0",1733702608426,10.28471067,236.65,236.55,1.27928486]
["bitfinex-derivatives","SOLF0:USTF0",1733702608628,10.28471067,236.65,236.54,2.11380738]
["bitfinex-derivatives","SOLF0:USTF0",1733702609022,10.28471067,236.62,236.54,2.11380738]
["bitfinex-derivatives","SOLF0:USTF0",1733702610630,10.28471067,236.62,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733702611032,2.16,236.63,236.53,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1733702611232,2.16,236.63,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702611531,2.16,236.67,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702611728,10.28471067,236.68,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702611928,10.28471067,236.68,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733702612526,10.28471067,236.68,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733702612730,10.28471067,236.68,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702612925,10.28471067,236.68,236.56,6.07003224]
["bitfinex-derivatives","SOLF0:USTF0",1733702613228,10.28471067,236.68,236.57,4.02718584]
["bitfinex-derivatives","SOLF0:USTF0",1733702613433,10.28471067,236.68,236.58,1.27649977]
["bitfinex-derivatives","SOLF0:USTF0",1733702613734,10.28471067,236.68,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702613934,10.28471067,236.68,236.66,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733702614133,2.16,236.7,236.56,10.28471067]
["bitfinex-derivatives","SOLF0:USTF0",1733702614331,10.28471067,236.71,236.59,10.28471067]
["bitfinex-derivatives","SOLF0:USTF0",1733702614633,12.44471067,236.74,236.6,4.7603]
["bitfinex-derivatives","SOLF0:USTF0",1733702615035,10.28471067,236.71,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733702615424,10.28471067,236.71,236.62,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733702615629,10.28471067,236.67,236.62,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1733702615835,10.28471067,236.67,236.5,4.16466511]
["bitfinex-derivatives","SOLF0:USTF0",1733702616030,10.28471067,236.67,236.53,12.90441067]
["bitfinex-derivatives","SOLF0:USTF0",1733702616235,10.28471067,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733702618829,10.28471067,236.67,236.53,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733702619034,10.28471067,236.67,236.54,6.07058154]
["bitfinex-derivatives","SOLF0:USTF0",1733702619231,10.28471067,236.67,236.55,4.0275214]
["bitfinex-derivatives","SOLF0:USTF0",1733702619432,10.28471067,236.64,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733702619629,2.16,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733702619932,2.16,236.63,236.53,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733702620137,2.16,236.63,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733702621834,2.16,236.63,236.53,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733702622035,2.16,236.63,236.54,4.03184089]
["bitfinex-derivatives","SOLF0:USTF0",1733702622239,2.16,236.63,236.55,4.03184089]
["bitfinex-derivatives","SOLF0:USTF0",1733702622435,2.16,236.63,236.56,1.27784853]
["bitfinex-derivatives","SOLF0:USTF0",1733702622742,2.16,236.63,236.53,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733702622937,2.16,236.63,236.54,6.07863862]
["bitfinex-derivatives","SOLF0:USTF0",1733702623241,2.16,236.63,236.55,4.03294928]
["bitfinex-derivatives","SOLF0:USTF0",1733702623439,2.16,236.63,236.56,4.0339397]
["bitfinex-derivatives","SOLF0:USTF0",1733702623639,2.16,236.63,236.53,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733702623844,2.16,236.63,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733702624144,2.16,236.63,236.48,4.17006998]
["bitfinex-derivatives","SOLF0:USTF0",1733702624339,12.39601067,236.61,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733702624540,10.28471067,236.61,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733702625244,2.16,236.63,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733702625438,4.2712,236.63,236.54,4.03572379]
["bitfinex-derivatives","SOLF0:USTF0",1733702625641,4.2712,236.63,236.55,1.27895825]
["bitfinex-derivatives","SOLF0:USTF0",1733702625840,4.2712,236.63,236.49,10.28471067]
["bitfinex-derivatives","SOLF0:USTF0",1733702626145,10.28471067,236.61,236.5,10.4938509]
["bitfinex-derivatives","SOLF0:USTF0",1733702626345,10.28471067,236.61,236.49,10.28471067]
["bitfinex-derivatives","SOLF0:USTF0",1733702626346,10.28471067,236.61,236.51,10.4938509]
["bitfinex-derivatives","SOLF0:USTF0",1733702626550,10.28471067,236.61,236.52,10.4938509]
["bitfinex-derivatives","SOLF0:USTF0",1733702626743,10.28471067,236.61,236.53,6.08302777]
["bitfinex-derivatives","SOLF0:USTF0",1733702626944,10.28471067,236.61,236.54,4.03592429]
["bitfinex-derivatives","SOLF0:USTF0",1733702627142,10.28471067,236.61,236.55,4.03592429]
["bitfinex-derivatives","SOLF0:USTF0",1733702627343,10.28471067,236.61,236.49,10.28471067]
["bitfinex-derivatives","SOLF0:USTF0",1733702627543,10.28471067,236.61,236.5,10.49813753]
["bitfinex-derivatives","SOLF0:USTF0",1733702627739,10.28471067,236.61,236.51,6.08567477]
["bitfinex-derivatives","SOLF0:USTF0",1733702627946,6.27167,236.75,236.52,10.28471067]
["bitfinex-derivatives","SOLF0:USTF0",1733702628143,6.27167,236.75,236.53,4.41259565]
["bitfinex-derivatives","SOLF0:USTF0",1733702628144,10.28471067,236.66,236.53,4.41259565]
["bitfinex-derivatives","SOLF0:USTF0",1733702628449,2.16,236.65,236.54,6.46101559]
["bitfinex-derivatives","SOLF0:USTF0",1733702628641,2.16,236.65,236.55,10.49849582]
["bitfinex-derivatives","SOLF0:USTF0",1733702628847,2.16,236.65,236.56,10.49784979]
["bitfinex-derivatives","SOLF0:USTF0",1733702629042,2.16,236.65,236.57,6.08590017]
["bitfinex-derivatives","SOLF0:USTF0",1733702629345,2.16,236.65,236.58,6.08590017]
["bitfinex-derivatives","SOLF0:USTF0",1733702629548,2.16,236.65,236.59,4.03748023]
["bitfinex-derivatives","SOLF0:USTF0",1733702629746,2.16,236.65,236.6,1.27998255]
["bitfinex-derivatives","SOLF0:USTF0",1733702629946,2.16,236.65,236.53,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1733702630149,2.16,236.65,236.54,10.49938583]
["bitfinex-derivatives","SOLF0:USTF0",1733702630350,2.16,236.65,236.55,10.49938583]
["bitfinex-derivatives","SOLF0:USTF0",1733702630545,0.11,236.64,236.56,10.49938583]
["bitfinex-derivatives","SOLF0:USTF0",1733702630747,0.11,236.64,236.57,6.08658377]
["bitfinex-derivatives","SOLF0:USTF0",1733702630943,0.11,236.64,236.58,4.03805304]
["bitfinex-derivatives","SOLF0:USTF0",1733702631252,0.11,236.64,236.59,4.03805304]
["bitfinex-derivatives","SOLF0:USTF0",1733702631545,0.11,236.64,236.63,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702635153,6.69587614,236.64,236.63,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702636457,0.11,236.64,236.63,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702639354,2.16,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733702639657,6.58587614,236.73,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733702639852,6.58587614,236.71,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733702641055,2.03857,236.75,236.65,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702641257,2.03857,236.75,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702642458,2.03857,236.75,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702642659,6.58587614,236.73,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702643357,2.03857,236.75,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702643563,8.62444614,236.75,236.68,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702643762,8.62444614,236.75,236.69,6.11326012]
["bitfinex-derivatives","SOLF0:USTF0",1733702644067,8.62444614,236.75,236.7,4.05573655]
["bitfinex-derivatives","SOLF0:USTF0",1733702644259,8.62444614,236.75,236.71,1.28567104]
["bitfinex-derivatives","SOLF0:USTF0",1733702644453,8.62444614,236.75,236.68,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702644655,8.62444614,236.75,236.69,4.83086772]
["bitfinex-derivatives","SOLF0:USTF0",1733702644865,8.62444614,236.75,236.7,4.05847053]
["bitfinex-derivatives","SOLF0:USTF0",1733702645162,8.62444614,236.75,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702646665,2.03857,236.75,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702647166,2.03857,236.75,236.74,3.39704914]
["bitfinex-derivatives","SOLF0:USTF0",1733702647564,2.03857,236.75,236.74,8.2260392]
["bitfinex-derivatives","SOLF0:USTF0",1733702648063,2.03857,236.75,236.74,12.6584406]
["bitfinex-derivatives","SOLF0:USTF0",1733702649275,2.03857,236.75,236.74,14.81107886]
["bitfinex-derivatives","SOLF0:USTF0",1733702649465,2.16,236.81,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702649665,6.58587614,236.81,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702651869,6.58587614,236.81,236.73,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702652071,2.16,236.84,236.74,4.0496128]
["bitfinex-derivatives","SOLF0:USTF0",1733702652266,6.58587614,236.8,236.75,4.0496128]
["bitfinex-derivatives","SOLF0:USTF0",1733702652473,6.58587614,236.8,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702653674,6.58587614,236.82,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702654070,6.58587614,236.82,236.75,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702654375,6.58587614,236.82,236.81,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702654969,6.58587614,236.82,236.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702654970,6.58587614,236.85,236.77,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702655270,2.16,236.87,236.81,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702655473,6.58587614,236.89,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702655677,6.58587614,236.89,236.81,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702656271,1.3536,236.96,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702656272,2.16,236.92,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702656467,6.58587614,236.9,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702656673,8.74587614,236.92,236.85,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702657068,8.74587614,236.92,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702657275,8.74587614,236.92,236.85,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702658278,8.74587614,236.92,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702658776,10.47590614,236.92,236.85,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702658972,1.73003,236.92,236.85,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702659176,1.73003,236.92,236.87,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702659379,1.73003,236.92,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733702663077,2.16,237.01,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733702663285,6.58587614,236.99,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733702664784,2.16,237.06,236.94,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702664983,6.58587614,237.02,236.96,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702665178,6.58587614,237.04,236.96,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702666289,6.58587614,237.02,236.94,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702666587,6.58587614,236.98,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702666888,6.58587614,236.98,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733702667199,6.58587614,236.98,236.91,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702667485,6.58587614,236.94,236.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702667885,6.58587614,236.94,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702668981,2.16,237.02,236.92,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702669177,2.16,237.02,236.94,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702669483,2.16,237.07,236.96,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702669780,2.16,237.07,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733702669977,6.58587614,237.05,236.98,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702670482,6.58587614,237.05,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733702670679,6.58587614,237.07,236.98,6.58587614]
["bitfinex-derivatives","SOLF0:USTF0",1733702670986,6.58587614,237.07,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733702671186,12.41336002,237.1,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733702671582,12.41336002,237.1,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733702671893,12.41336002,237.1,236.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702672083,10.25336002,237.04,236.95,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702672278,10.25336002,237.04,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702672479,10.25336002,237.04,236.93,4.00158614]
["bitfinex-derivatives","SOLF0:USTF0",1733702672685,10.25336002,237.04,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733702672987,12.36086002,237.04,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702673189,10.25336002,237.01,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733702673383,10.25336002,237.01,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702673784,10.25336002,237.04,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702674091,2.16,237.05,236.93,4.00316732]
["bitfinex-derivatives","SOLF0:USTF0",1733702674389,2.16,237.05,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733702674587,2.16,237.05,236.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702674789,2.16,237.05,236.93,20.65905444]
["bitfinex-derivatives","SOLF0:USTF0",1733702674989,2.16,237.05,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733702675190,2.16,237.05,236.93,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702675390,2.16,237.05,236.94,10.40532783]
["bitfinex-derivatives","SOLF0:USTF0",1733702675588,2.16,237.05,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733702676382,1.3165,237.09,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702676383,2.16,237.09,236.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702676589,10.25336002,237.1,236.98,4.00102459]
["bitfinex-derivatives","SOLF0:USTF0",1733702676788,10.25336002,237.1,236.99,5.38892459]
["bitfinex-derivatives","SOLF0:USTF0",1733702676989,10.25336002,237.1,237.0,4.00102459]
["bitfinex-derivatives","SOLF0:USTF0",1733702677290,10.25336002,237.1,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733702677499,10.25336002,237.1,236.99,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733702678399,2.16,237.11,237.0,4.00147572]
["bitfinex-derivatives","SOLF0:USTF0",1733702678596,2.16,237.11,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702678896,2.16,237.14,237.02,12.41336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702679092,2.16,237.14,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733702679295,12.35976002,237.17,237.03,1.26767169]
["bitfinex-derivatives","SOLF0:USTF0",1733702679496,10.25336002,237.14,237.04,2.73163278]
["bitfinex-derivatives","SOLF0:USTF0",1733702679696,10.25336002,237.14,237.02,12.41336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702679997,2.16,237.16,237.03,3.99964768]
["bitfinex-derivatives","SOLF0:USTF0",1733702680193,2.16,237.16,237.04,3.99964768]
["bitfinex-derivatives","SOLF0:USTF0",1733702680495,2.16,237.16,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733702680691,10.25336002,237.14,237.02,12.41336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702680897,10.25336002,237.14,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733702681090,10.25336002,237.14,237.03,2.731937]
["bitfinex-derivatives","SOLF0:USTF0",1733702681091,10.25336002,237.14,237.03,1.26825194]
["bitfinex-derivatives","SOLF0:USTF0",1733702681291,10.25336002,237.14,237.04,4.00193139]
["bitfinex-derivatives","SOLF0:USTF0",1733702681497,10.25336002,237.14,237.02,12.41336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702681699,10.25336002,237.14,237.03,10.40256514]
["bitfinex-derivatives","SOLF0:USTF0",1733702681896,10.25336002,237.14,237.04,4.00085863]
["bitfinex-derivatives","SOLF0:USTF0",1733702682096,10.25336002,237.14,237.05,4.00085863]
["bitfinex-derivatives","SOLF0:USTF0",1733702682297,10.25336002,237.14,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702682502,10.25336002,237.14,237.03,9.13626322]
["bitfinex-derivatives","SOLF0:USTF0",1733702682692,10.25336002,237.14,237.04,9.13626322]
["bitfinex-derivatives","SOLF0:USTF0",1733702682898,10.25336002,237.14,237.05,4.00213708]
["bitfinex-derivatives","SOLF0:USTF0",1733702683099,10.25336002,237.14,237.06,4.00213708]
["bitfinex-derivatives","SOLF0:USTF0",1733702683299,10.25336002,237.14,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702683496,10.25336002,237.14,237.03,10.40943173]
["bitfinex-derivatives","SOLF0:USTF0",1733702683696,10.25336002,237.14,237.04,10.40943173]
["bitfinex-derivatives","SOLF0:USTF0",1733702683897,10.25336002,237.14,237.05,8.37767508]
["bitfinex-derivatives","SOLF0:USTF0",1733702684099,10.25336002,237.14,237.06,4.00345675]
["bitfinex-derivatives","SOLF0:USTF0",1733702684398,10.25336002,237.14,237.07,4.00345675]
["bitfinex-derivatives","SOLF0:USTF0",1733702684599,10.25336002,237.14,237.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702684798,12.36006002,237.14,237.03,10.41380143]
["bitfinex-derivatives","SOLF0:USTF0",1733702685000,12.36006002,237.14,237.04,8.38160369]
["bitfinex-derivatives","SOLF0:USTF0",1733702685191,12.36006002,237.14,237.05,4.00513732]
["bitfinex-derivatives","SOLF0:USTF0",1733702685396,10.25336002,237.11,237.06,2.73529148]
["bitfinex-derivatives","SOLF0:USTF0",1733702685596,10.25336002,237.08,236.99,1.3879]
["bitfinex-derivatives","SOLF0:USTF0",1733702685992,10.25336002,237.08,237.0,9.1473342]
["bitfinex-derivatives","SOLF0:USTF0",1733702686197,2.16,237.09,237.01,1.87493653]
["bitfinex-derivatives","SOLF0:USTF0",1733702686395,10.25336002,237.01,236.9,4.14419951]
["bitfinex-derivatives","SOLF0:USTF0",1733702686597,10.25336002,236.98,236.91,4.31400503]
["bitfinex-derivatives","SOLF0:USTF0",1733702686793,10.25336002,236.98,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733702687895,10.25336002,236.98,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733702688101,10.25336002,236.95,236.84,6.47691115]
["bitfinex-derivatives","SOLF0:USTF0",1733702688299,10.25336002,236.95,236.85,6.34874109]
["bitfinex-derivatives","SOLF0:USTF0",1733702688300,12.41336002,236.95,236.85,6.34874109]
["bitfinex-derivatives","SOLF0:USTF0",1733702688501,12.41336002,236.95,236.86,6.34874109]
["bitfinex-derivatives","SOLF0:USTF0",1733702688701,12.41336002,236.95,236.87,6.34874109]
["bitfinex-derivatives","SOLF0:USTF0",1733702689004,12.41336002,236.95,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702689701,12.41336002,236.95,236.87,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702689902,12.41336002,236.95,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702690201,12.41336002,236.95,236.85,6.36074571]
["bitfinex-derivatives","SOLF0:USTF0",1733702690503,12.41336002,236.95,236.86,6.36074571]
["bitfinex-derivatives","SOLF0:USTF0",1733702690704,12.41336002,236.95,236.87,6.36074571]
["bitfinex-derivatives","SOLF0:USTF0",1733702691006,12.41336002,236.95,236.88,2.03277978]
["bitfinex-derivatives","SOLF0:USTF0",1733702691297,2.16,236.95,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733702691894,2.16,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702693002,2.16,236.97,236.87,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702693199,2.16,236.97,236.88,6.36960137]
["bitfinex-derivatives","SOLF0:USTF0",1733702693401,2.16,236.97,236.89,6.36960137]
["bitfinex-derivatives","SOLF0:USTF0",1733702693600,2.16,236.97,236.9,6.36960137]
["bitfinex-derivatives","SOLF0:USTF0",1733702693800,2.16,236.97,236.91,6.36960137]
["bitfinex-derivatives","SOLF0:USTF0",1733702694003,2.16,236.97,236.87,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702694300,2.16,236.97,236.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702694700,2.16,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702695600,2.16,236.97,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733702695802,2.16,236.97,236.84,16.74534721]
["bitfinex-derivatives","SOLF0:USTF0",1733702696002,2.16,236.97,236.85,6.37932996]
["bitfinex-derivatives","SOLF0:USTF0",1733702696202,2.16,236.97,236.86,6.37932996]
["bitfinex-derivatives","SOLF0:USTF0",1733702696408,2.16,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702699298,2.16,236.97,236.84,16.74534721]
["bitfinex-derivatives","SOLF0:USTF0",1733702699504,2.16,236.97,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733702699700,2.16,236.97,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702699905,10.25336002,236.95,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702700209,10.25336002,236.95,236.89,2.71944748]
["bitfinex-derivatives","SOLF0:USTF0",1733702700411,10.25336002,236.95,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702700614,10.25336002,236.92,236.85,6.04389606]
["bitfinex-derivatives","SOLF0:USTF0",1733702700812,2.16,236.91,236.86,2.72113134]
["bitfinex-derivatives","SOLF0:USTF0",1733702701007,2.16,236.91,236.85,1.27781442]
["bitfinex-derivatives","SOLF0:USTF0",1733702701211,2.16,236.91,236.86,6.10909243]
["bitfinex-derivatives","SOLF0:USTF0",1733702701410,2.16,236.91,236.87,3.99999243]
["bitfinex-derivatives","SOLF0:USTF0",1733702701714,2.16,236.91,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733702701915,2.16,236.91,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702702103,2.16,236.91,236.85,4.00119346]
["bitfinex-derivatives","SOLF0:USTF0",1733702702413,2.16,236.91,236.88,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702702611,2.16,236.91,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702702810,2.16,236.91,236.85,6.04512256]
["bitfinex-derivatives","SOLF0:USTF0",1733702703009,2.16,236.91,236.86,6.10887258]
["bitfinex-derivatives","SOLF0:USTF0",1733702703208,2.16,236.91,236.86,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702703807,2.6932,236.96,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702703808,2.1083,236.95,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702704006,2.16,236.98,236.84,12.57814002]
["bitfinex-derivatives","SOLF0:USTF0",1733702704309,2.16,236.97,236.85,10.39882438]
["bitfinex-derivatives","SOLF0:USTF0",1733702704508,2.16,236.97,236.86,10.39882438]
["bitfinex-derivatives","SOLF0:USTF0",1733702704705,2.16,236.97,236.84,12.57814002]
["bitfinex-derivatives","SOLF0:USTF0",1733702704706,2.16,236.97,236.87,6.04467162]
["bitfinex-derivatives","SOLF0:USTF0",1733702704909,2.16,236.97,236.88,3.99937582]
["bitfinex-derivatives","SOLF0:USTF0",1733702705108,2.16,236.97,236.89,3.99937582]
["bitfinex-derivatives","SOLF0:USTF0",1733702705408,2.16,236.97,236.84,12.57814002]
["bitfinex-derivatives","SOLF0:USTF0",1733702705409,2.16,236.97,236.9,1.27793494]
["bitfinex-derivatives","SOLF0:USTF0",1733702705607,2.16,236.97,236.84,12.57814002]
["bitfinex-derivatives","SOLF0:USTF0",1733702705906,2.16,236.97,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733702706110,2.16,236.97,236.87,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702706304,14.52156002,236.97,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733702706504,12.41336002,236.97,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733702707109,12.41336002,236.97,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702707314,10.25336002,236.94,236.9,3.99716072]
["bitfinex-derivatives","SOLF0:USTF0",1733702707510,10.25336002,236.94,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702707718,10.25336002,236.94,236.9,1.27798032]
["bitfinex-derivatives","SOLF0:USTF0",1733702707910,10.25336002,236.94,236.87,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702708312,10.25336002,236.91,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702708513,2.16,236.9,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702708915,4.2688,236.9,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702709116,2.16,236.9,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702709311,2.16,236.9,236.84,4.43398]
["bitfinex-derivatives","SOLF0:USTF0",1733702709718,10.25336002,236.88,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702710311,10.25336002,236.85,236.84,2.32478]
["bitfinex-derivatives","SOLF0:USTF0",1733702710616,12.41336002,236.85,236.75,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733702710816,10.25336002,236.82,236.75,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733702711217,10.25336002,236.82,236.7,1.3839]
["bitfinex-derivatives","SOLF0:USTF0",1733702711419,10.25336002,236.82,236.71,10.39498933]
["bitfinex-derivatives","SOLF0:USTF0",1733702711619,10.25336002,236.82,236.72,6.04199266]
["bitfinex-derivatives","SOLF0:USTF0",1733702711819,10.25336002,236.82,236.73,3.99790084]
["bitfinex-derivatives","SOLF0:USTF0",1733702712116,10.25336002,236.79,236.7,3.49627853]
["bitfinex-derivatives","SOLF0:USTF0",1733702712320,2.16,236.78,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702712617,2.16,236.78,236.7,2.11237853]
["bitfinex-derivatives","SOLF0:USTF0",1733702712819,10.25336002,236.76,236.7,2.11237853]
["bitfinex-derivatives","SOLF0:USTF0",1733702713220,10.25336002,236.73,236.7,2.11237853]
["bitfinex-derivatives","SOLF0:USTF0",1733702713521,2.16,236.72,236.7,2.11237853]
["bitfinex-derivatives","SOLF0:USTF0",1733702716623,2.16,236.72,236.6,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733702716827,10.25336002,236.68,236.6,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733702717124,2.16,236.67,236.6,1.4089]
["bitfinex-derivatives","SOLF0:USTF0",1733702718222,2.16,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733702718425,2.16,236.67,236.54,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733702718822,2.16,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733702719124,2.16,236.67,236.54,2.7343]
["bitfinex-derivatives","SOLF0:USTF0",1733702719125,10.25336002,236.68,236.55,12.41336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702719423,10.25336002,236.71,236.58,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702719628,2.16,236.7,236.58,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702720818,2.16,236.7,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702721018,2.16,236.7,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702721019,10.25336002,236.68,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702722422,10.25336002,236.68,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733702722828,10.25336002,236.68,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733702723028,10.25336002,236.68,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702723221,10.25336002,236.71,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702723432,2.16,236.7,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702724330,10.25336002,236.68,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702724830,10.25336002,236.65,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702725125,12.41336002,236.65,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702725325,12.41336002,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702725523,12.41336002,236.65,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702725723,2.16,236.65,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702725927,2.16,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733702726129,2.16,236.65,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702726628,2.16,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733702726832,2.16,236.65,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702726833,12.41336002,236.65,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702727034,12.41336002,236.65,236.6,4.02775]
["bitfinex-derivatives","SOLF0:USTF0",1733702727235,12.41336002,236.65,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702727623,2.16,236.65,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733702728530,2.16,236.69,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733702728730,2.16,236.69,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702729130,2.16,236.69,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733702729435,2.16,236.69,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702729637,2.16,236.69,236.61,3.9668766]
["bitfinex-derivatives","SOLF0:USTF0",1733702729935,2.16,236.69,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702730236,2.16,236.69,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733702730535,2.16,236.69,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702730739,2.16,236.69,236.66,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733702731534,2.16,236.69,236.6,1.91635]
["bitfinex-derivatives","SOLF0:USTF0",1733702731735,10.25336002,236.74,236.61,20.57569312]
["bitfinex-derivatives","SOLF0:USTF0",1733702731935,2.16,236.73,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733702732435,12.41336002,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733702732930,1188.0,238.6,236.64,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702732931,2.16,236.76,236.64,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702733134,2.16,236.76,236.65,13.23573157]
["bitfinex-derivatives","SOLF0:USTF0",1733702733338,10.25336002,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702733533,2.16,236.79,236.67,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702733731,2.16,236.8,236.68,9.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1733702733932,2.16,236.8,236.69,7.02417574]
["bitfinex-derivatives","SOLF0:USTF0",1733702734132,2.16,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702734333,10.25336002,236.83,236.7,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702734636,2.16,236.84,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702734833,10.25336002,236.86,236.7,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702735032,2.16,236.85,236.71,10.32414299]
["bitfinex-derivatives","SOLF0:USTF0",1733702735231,2.16,236.85,236.72,10.32414299]
["bitfinex-derivatives","SOLF0:USTF0",1733702735436,2.16,236.85,236.73,10.32414299]
["bitfinex-derivatives","SOLF0:USTF0",1733702735632,2.16,236.85,236.74,12.61414065]
["bitfinex-derivatives","SOLF0:USTF0",1733702735828,2.16,236.85,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733702736032,10.25336002,236.89,236.76,10.25336002]
["bitfinex-derivatives","SOLF0:USTF0",1733702736243,10.25336002,236.86,236.77,9.05481297]
["bitfinex-derivatives","SOLF0:USTF0",1733702736539,10.25336002,236.86,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702737237,10.25336002,236.86,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702737540,2.16,236.85,236.76,10.32840299]
["bitfinex-derivatives","SOLF0:USTF0",1733702737838,10.25336002,236.83,236.77,6.00374664]
["bitfinex-derivatives","SOLF0:USTF0",1733702738046,10.25336002,236.83,236.78,1.26938163]
["bitfinex-derivatives","SOLF0:USTF0",1733702738332,10.25336002,236.83,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702738638,10.25336002,236.83,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702739232,16.44484139,236.84,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702741541,16.44484139,236.84,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702742036,1.0407,236.99,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702742339,16.44484139,236.9,236.76,10.34630445]
["bitfinex-derivatives","SOLF0:USTF0",1733702742540,2.16,236.89,236.77,3.97855008]
["bitfinex-derivatives","SOLF0:USTF0",1733702742730,2.16,236.89,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702743238,2.16,236.88,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702743438,2.16,236.88,236.76,10.35220959]
["bitfinex-derivatives","SOLF0:USTF0",1733702743633,2.16,236.88,236.77,10.35220959]
["bitfinex-derivatives","SOLF0:USTF0",1733702743834,2.16,236.88,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733702744639,16.44484139,236.9,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702744841,2.16,236.87,236.76,10.35540092]
["bitfinex-derivatives","SOLF0:USTF0",1733702745043,2.16,236.87,236.77,10.35540092]
["bitfinex-derivatives","SOLF0:USTF0",1733702745236,2.16,236.87,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733702745839,2.16,236.87,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702746035,2.16,236.87,236.76,7.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1733702746236,2.16,236.87,236.77,7.04656639]
["bitfinex-derivatives","SOLF0:USTF0",1733702746538,2.16,236.87,236.78,1.27265781]
["bitfinex-derivatives","SOLF0:USTF0",1733702746539,16.44484139,236.86,236.78,1.27265781]
["bitfinex-derivatives","SOLF0:USTF0",1733702746739,16.44484139,236.86,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702746942,16.44484139,236.86,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702747241,16.44484139,236.86,236.76,3.983846]
["bitfinex-derivatives","SOLF0:USTF0",1733702747439,2.1093,236.84,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702749141,2.1093,236.84,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702749343,2.1093,236.84,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702749639,2.1095,236.82,236.75,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733702749843,2.18,236.81,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702751546,2.18,236.81,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702752044,16.44484139,236.86,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702752241,2.18,236.85,236.68,8.23266261]
["bitfinex-derivatives","SOLF0:USTF0",1733702752443,2.18,236.85,236.69,10.38433038]
["bitfinex-derivatives","SOLF0:USTF0",1733702752644,2.18,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702753041,16.44484139,236.9,236.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733702753245,2.18,236.89,236.71,11.24594033]
["bitfinex-derivatives","SOLF0:USTF0",1733702753444,2.18,236.89,236.73,16.44484139]
["bitfinex-derivatives","SOLF0:USTF0",1733702753649,2.18,236.89,236.74,10.38329245]
["bitfinex-derivatives","SOLF0:USTF0",1733702753847,2.18,236.89,236.75,10.38329245]
["bitfinex-derivatives","SOLF0:USTF0",1733702754047,2.18,236.89,236.76,10.38329245]
["bitfinex-derivatives","SOLF0:USTF0",1733702754247,2.18,236.89,236.77,8.73674268]
["bitfinex-derivatives","SOLF0:USTF0",1733702754449,2.18,236.89,236.78,3.99340225]
["bitfinex-derivatives","SOLF0:USTF0",1733702754752,2.18,236.89,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733702754952,2.18,236.89,236.79,1.27599615]
["bitfinex-derivatives","SOLF0:USTF0",1733702754953,2.18,236.89,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702755153,2.18,236.89,236.78,3.99516864]
["bitfinex-derivatives","SOLF0:USTF0",1733702755346,2.1091,236.87,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702755550,2.1091,236.87,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702755551,2.18,236.89,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702755755,2.18,236.89,236.78,1.27668409]
["bitfinex-derivatives","SOLF0:USTF0",1733702755950,2.18,236.89,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702756545,2.109,236.87,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702758453,2.1089,236.88,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733702758646,2.18,236.89,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702758957,16.44484139,236.86,236.78,1.27653194]
["bitfinex-derivatives","SOLF0:USTF0",1733702759151,10.27309826,236.87,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702759353,10.27309826,236.87,236.78,1.27686623]
["bitfinex-derivatives","SOLF0:USTF0",1733702759554,10.27309826,236.87,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702759754,10.27309826,236.87,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702759948,10.27309826,236.87,236.78,3.99455652]
["bitfinex-derivatives","SOLF0:USTF0",1733702760153,10.27309826,236.87,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702760459,2.18,236.86,236.78,3.99455873]
["bitfinex-derivatives","SOLF0:USTF0",1733702760654,2.18,236.86,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702760854,2.18,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733702761654,2.18,236.86,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702761851,2.18,236.86,236.78,3.99427121]
["bitfinex-derivatives","SOLF0:USTF0",1733702762056,2.18,236.86,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702762260,2.18,236.86,236.78,3.99416283]
["bitfinex-derivatives","SOLF0:USTF0",1733702762452,2.18,236.86,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702762858,2.18,236.86,236.78,3.9948776]
["bitfinex-derivatives","SOLF0:USTF0",1733702763056,2.18,236.86,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702763261,2.18,236.86,236.78,1.27648436]
["bitfinex-derivatives","SOLF0:USTF0",1733702763463,2.18,236.86,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702763654,2.18,236.86,236.82,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733702764363,10.27309826,236.84,236.77,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1733702764562,2.18,236.86,236.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733702764563,10.27309826,236.81,236.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733702764860,10.27309826,236.81,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702764861,12.45309826,236.81,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702765657,12.45309826,236.81,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702765863,12.45309826,236.81,236.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733702766055,10.27309826,236.78,236.71,1.371]
["bitfinex-derivatives","SOLF0:USTF0",1733702766262,10.27309826,236.78,236.7,1.3958]
["bitfinex-derivatives","SOLF0:USTF0",1733702766656,12.38299826,236.78,236.7,3.5063]
["bitfinex-derivatives","SOLF0:USTF0",1733702766865,10.27309826,236.75,236.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733702767057,2.18,236.74,236.66,4.00006063]
["bitfinex-derivatives","SOLF0:USTF0",1733702767257,10.27309826,236.72,236.65,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733702767465,2.18,236.74,236.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733702767466,10.27309826,236.69,236.62,1.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733702767668,2.18,236.68,236.63,4.00117025]
["bitfinex-derivatives","SOLF0:USTF0",1733702767858,10.27309826,236.78,236.64,10.27309826]
["bitfinex-derivatives","SOLF0:USTF0",1733702768061,2.18,236.77,236.64,12.45309826]
["bitfinex-derivatives","SOLF0:USTF0",1733702768661,10.27309826,236.78,236.64,12.45309826]
["bitfinex-derivatives","SOLF0:USTF0",1733702768867,2.18,236.77,236.64,12.45309826]
["bitfinex-derivatives","SOLF0:USTF0",1733702769061,2.18,236.77,236.67,10.27309826]
["bitfinex-derivatives","SOLF0:USTF0",1733702769266,2.18,236.77,236.68,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733702769966,2.18,236.77,236.69,4.00155627]
["bitfinex-derivatives","SOLF0:USTF0",1733702770159,2.18,236.77,236.7,4.00155627]
["bitfinex-derivatives","SOLF0:USTF0",1733702770363,2.18,236.77,236.71,4.00304314]
["bitfinex-derivatives","SOLF0:USTF0",1733702770563,2.18,236.77,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702771460,2.18,236.77,236.68,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733702771660,10.27309826,236.75,236.69,10.41500638]
["bitfinex-derivatives","SOLF0:USTF0",1733702771861,2.18,236.77,236.7,4.00564625]
["bitfinex-derivatives","SOLF0:USTF0",1733702772064,2.18,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702772261,2.18,236.77,236.68,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733702772569,2.18,236.77,236.69,10.42068399]
["bitfinex-derivatives","SOLF0:USTF0",1733702772769,2.18,236.77,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702772966,2.18,236.77,236.68,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733702773161,2.18,236.77,236.69,9.14079168]
["bitfinex-derivatives","SOLF0:USTF0",1733702773369,2.18,236.77,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702773667,2.18,236.77,236.68,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733702773968,2.18,236.77,236.69,10.42636344]
["bitfinex-derivatives","SOLF0:USTF0",1733702774167,2.18,236.77,236.7,6.06050415]
["bitfinex-derivatives","SOLF0:USTF0",1733702774364,2.18,236.77,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702775369,2.18,236.77,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702776272,10.27309826,236.81,236.68,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733702776569,2.18,236.8,236.69,10.43946121]
["bitfinex-derivatives","SOLF0:USTF0",1733702776868,2.18,236.8,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702778073,10.27309826,236.78,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702778274,10.27309826,236.78,236.74,4.01612935]
["bitfinex-derivatives","SOLF0:USTF0",1733702778474,10.27309826,236.78,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702778677,10.27309826,236.78,236.74,1.28335725]
["bitfinex-derivatives","SOLF0:USTF0",1733702778878,10.27309826,236.78,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702779175,10.27309826,236.78,236.74,4.01651248]
["bitfinex-derivatives","SOLF0:USTF0",1733702779377,10.27309826,236.78,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702781074,10.27309826,236.78,236.68,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733702781268,10.27309826,236.78,236.69,7.70974484]
["bitfinex-derivatives","SOLF0:USTF0",1733702781468,10.27309826,236.78,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702781671,10.27309826,236.78,236.74,1.28322953]
["bitfinex-derivatives","SOLF0:USTF0",1733702781872,10.27309826,236.78,236.68,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733702782169,10.27309826,236.78,236.69,10.44326455]
["bitfinex-derivatives","SOLF0:USTF0",1733702782369,10.27309826,236.78,236.7,10.44326455]
["bitfinex-derivatives","SOLF0:USTF0",1733702782569,10.27309826,236.78,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702783372,2.18,236.8,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702783573,2.18,236.8,236.68,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733702783780,2.18,236.8,236.69,10.44233358]
["bitfinex-derivatives","SOLF0:USTF0",1733702783975,2.18,236.8,236.7,10.44233358]
["bitfinex-derivatives","SOLF0:USTF0",1733702784174,2.18,236.8,236.71,10.44233358]
["bitfinex-derivatives","SOLF0:USTF0",1733702784473,2.18,236.8,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702786073,2.18,236.8,236.68,9.12114629]
["bitfinex-derivatives","SOLF0:USTF0",1733702786269,2.18,236.8,236.69,10.44146391]
["bitfinex-derivatives","SOLF0:USTF0",1733702786476,2.18,236.8,236.7,10.44146391]
["bitfinex-derivatives","SOLF0:USTF0",1733702786673,2.18,236.8,236.71,10.44146391]
["bitfinex-derivatives","SOLF0:USTF0",1733702786868,2.18,236.8,236.72,10.44146391]
["bitfinex-derivatives","SOLF0:USTF0",1733702787074,2.18,236.8,236.73,10.44146391]
["bitfinex-derivatives","SOLF0:USTF0",1733702787275,2.18,236.8,236.74,4.01577493]
["bitfinex-derivatives","SOLF0:USTF0",1733702787474,2.18,236.8,236.75,4.01577493]
["bitfinex-derivatives","SOLF0:USTF0",1733702787677,2.18,236.8,236.68,4.9167]
["bitfinex-derivatives","SOLF0:USTF0",1733702787973,2.18,236.82,236.7,14.47686247]
["bitfinex-derivatives","SOLF0:USTF0",1733702788179,2.18,236.82,236.71,11.75247725]
["bitfinex-derivatives","SOLF0:USTF0",1733702788379,2.18,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702789779,2.18,236.82,236.71,5.51516421]
["bitfinex-derivatives","SOLF0:USTF0",1733702790075,2.18,236.82,236.72,10.44278303]
["bitfinex-derivatives","SOLF0:USTF0",1733702790076,10.27309826,236.79,236.72,10.44278303]
["bitfinex-derivatives","SOLF0:USTF0",1733702790272,10.27309826,236.79,236.71,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733702790273,10.27309826,236.79,236.73,10.44278303]
["bitfinex-derivatives","SOLF0:USTF0",1733702790470,10.27309826,236.79,236.74,10.44278303]
["bitfinex-derivatives","SOLF0:USTF0",1733702790674,2.18,236.82,236.75,6.07003901]
["bitfinex-derivatives","SOLF0:USTF0",1733702790675,10.27309826,236.76,236.75,6.07003901]
["bitfinex-derivatives","SOLF0:USTF0",1733702790881,10.27309826,236.76,236.71,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1733702791084,12.38309826,236.76,236.72,4.017583]
["bitfinex-derivatives","SOLF0:USTF0",1733702791283,2.18,236.77,236.68,2.7367]
["bitfinex-derivatives","SOLF0:USTF0",1733702791284,10.27309826,236.73,236.68,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733702791583,2.18,236.72,236.69,4.78871767]
["bitfinex-derivatives","SOLF0:USTF0",1733702791881,2.18,236.72,236.62,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733702792075,10.27309826,236.7,236.63,10.44851396]
["bitfinex-derivatives","SOLF0:USTF0",1733702792377,10.27309826,236.7,236.64,6.07305681]
["bitfinex-derivatives","SOLF0:USTF0",1733702792579,10.27309826,236.67,236.65,4.01848637]
["bitfinex-derivatives","SOLF0:USTF0",1733702792881,12.45309826,236.67,236.59,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733702793081,12.45309826,236.67,236.6,10.44547298]
["bitfinex-derivatives","SOLF0:USTF0",1733702793381,12.45309826,236.67,236.61,4.01731682]
["bitfinex-derivatives","SOLF0:USTF0",1733702793579,12.45309826,236.67,236.62,1.28343545]
["bitfinex-derivatives","SOLF0:USTF0",1733702793777,12.45309826,236.67,236.59,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733702793971,12.45309826,236.67,236.6,6.0671532]
["bitfinex-derivatives","SOLF0:USTF0",1733702794178,12.45309826,236.67,236.61,4.01458445]
["bitfinex-derivatives","SOLF0:USTF0",1733702794381,14.56389826,236.67,236.59,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733702794680,14.56389826,236.67,236.6,4.01195655]
["bitfinex-derivatives","SOLF0:USTF0",1733702794881,14.56389826,236.67,236.61,2.73022057]
["bitfinex-derivatives","SOLF0:USTF0",1733702795175,14.56389826,236.67,236.59,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733702795573,14.56389826,236.67,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733702795776,12.45309826,236.67,236.59,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733702795978,12.45309826,236.67,236.6,4.00923341]
["bitfinex-derivatives","SOLF0:USTF0",1733702796278,2.18,236.68,236.61,4.00921337]
["bitfinex-derivatives","SOLF0:USTF0",1733702796474,2.18,236.69,236.62,1.28037092]
["bitfinex-derivatives","SOLF0:USTF0",1733702796682,2.18,236.69,236.59,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1733702796879,2.18,236.69,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702797781,10.27309826,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702798882,10.27309826,236.67,236.59,3.4085]
["bitfinex-derivatives","SOLF0:USTF0",1733702799186,10.27309826,236.67,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702799380,10.27309826,236.67,236.6,1.27992306]
["bitfinex-derivatives","SOLF0:USTF0",1733702799677,10.27309826,236.67,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702799875,10.27309826,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733702800078,10.27309826,236.67,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702800277,2.18,236.69,236.6,4.00436031]
["bitfinex-derivatives","SOLF0:USTF0",1733702800480,2.18,236.69,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733702800680,2.18,236.69,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702800881,2.18,236.68,236.6,4.00421218]
["bitfinex-derivatives","SOLF0:USTF0",1733702801078,10.27309826,236.7,236.61,4.00416604]
["bitfinex-derivatives","SOLF0:USTF0",1733702801281,2.18,236.7,236.62,2.62005631]
["bitfinex-derivatives","SOLF0:USTF0",1733702801787,2.18,236.7,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733702802584,10.27309826,236.67,236.62,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733702802978,12.45309826,236.7,236.62,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1733702803579,14.56369826,236.7,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733702803779,12.45309826,236.7,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733702805591,10.27309826,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733702809190,10.27309826,236.67,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702809494,10.27309826,236.67,236.6,4.00806972]
["bitfinex-derivatives","SOLF0:USTF0",1733702809794,10.27309826,236.67,236.61,1.28024796]
["bitfinex-derivatives","SOLF0:USTF0",1733702809993,10.27309826,236.67,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702810185,10.27309826,236.67,236.6,4.0085963]
["bitfinex-derivatives","SOLF0:USTF0",1733702810397,10.27309826,236.67,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702810584,10.27309826,236.67,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733702812187,0.34430183,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733702812388,2.50430183,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733702814096,2.50430183,236.64,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702814294,0.34430183,236.64,236.6,4.00790572]
["bitfinex-derivatives","SOLF0:USTF0",1733702814593,0.34430183,236.64,236.61,4.00790572]
["bitfinex-derivatives","SOLF0:USTF0",1733702814794,0.34430183,236.64,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702814988,0.34430183,236.64,236.6,4.00789693]
["bitfinex-derivatives","SOLF0:USTF0",1733702815292,0.34430183,236.64,236.61,4.00789693]
["bitfinex-derivatives","SOLF0:USTF0",1733702815595,8.74409566,236.69,236.62,1.28056168]
["bitfinex-derivatives","SOLF0:USTF0",1733702815791,2.16,236.7,236.63,6.58409566]
["bitfinex-derivatives","SOLF0:USTF0",1733702815994,8.74409566,236.7,236.64,2.72723963]
["bitfinex-derivatives","SOLF0:USTF0",1733702816493,8.74409566,236.7,236.63,9.22415734]
["bitfinex-derivatives","SOLF0:USTF0",1733702816494,8.74409566,236.7,236.65,1.28056168]
["bitfinex-derivatives","SOLF0:USTF0",1733702816696,8.74409566,236.7,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733702816885,8.74409566,236.7,236.63,7.94359566]
["bitfinex-derivatives","SOLF0:USTF0",1733702816886,8.74409566,236.7,236.63,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733702817091,6.58409566,236.66,236.64,4.00829134]
["bitfinex-derivatives","SOLF0:USTF0",1733702817299,10.28899345,236.68,236.63,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1733702818588,10.28899345,236.68,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733702820298,10.28899345,236.68,236.63,3.4706]
["bitfinex-derivatives","SOLF0:USTF0",1733702820496,10.28899345,236.68,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702820696,10.28899345,236.68,236.6,6.06160009]
["bitfinex-derivatives","SOLF0:USTF0",1733702820895,2.16,236.7,236.61,4.01076254]
["bitfinex-derivatives","SOLF0:USTF0",1733702821092,2.16,236.7,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702821093,2.16,236.7,236.62,4.01075031]
["bitfinex-derivatives","SOLF0:USTF0",1733702821294,2.16,236.7,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733702821806,2.16,236.7,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733702822194,2.16,236.7,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702822393,2.16,236.7,236.6,10.42821061]
["bitfinex-derivatives","SOLF0:USTF0",1733702822592,2.16,236.7,236.61,10.42821061]
["bitfinex-derivatives","SOLF0:USTF0",1733702822896,2.16,236.7,236.62,10.42821061]
["bitfinex-derivatives","SOLF0:USTF0",1733702823090,2.16,236.7,236.63,6.06147442]
["bitfinex-derivatives","SOLF0:USTF0",1733702823393,2.16,236.7,236.64,4.01067775]
["bitfinex-derivatives","SOLF0:USTF0",1733702823590,2.16,236.7,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733702824097,2.16,236.7,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702824292,2.16,236.7,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733702825100,12.44899345,236.71,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733702825295,12.44899345,236.71,236.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1733702825296,10.28899345,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733702825491,2.16,236.73,236.61,12.44899345]
["bitfinex-derivatives","SOLF0:USTF0",1733702825696,10.28899345,236.77,236.62,10.43102428]
["bitfinex-derivatives","SOLF0:USTF0",1733702825899,10.28899345,236.77,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702825900,2.16,236.76,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702826397,43.94,236.81,236.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702826398,2.16,236.78,236.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702826594,2.16,236.78,236.67,20.71728522]
["bitfinex-derivatives","SOLF0:USTF0",1733702826892,2.16,236.78,236.68,10.42829177]
["bitfinex-derivatives","SOLF0:USTF0",1733702827099,2.16,236.78,236.69,10.42829177]
["bitfinex-derivatives","SOLF0:USTF0",1733702827301,2.16,236.78,236.7,10.42829177]
["bitfinex-derivatives","SOLF0:USTF0",1733702827490,2.16,236.78,236.68,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733702827491,2.16,236.78,236.71,10.42829177]
["bitfinex-derivatives","SOLF0:USTF0",1733702827691,2.16,236.78,236.72,6.06159861]
["bitfinex-derivatives","SOLF0:USTF0",1733702827997,2.16,236.78,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702828595,2.16,236.78,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702829389,10.28899345,236.8,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702829590,2.16,236.79,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702829799,2.57355,236.82,236.68,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733702829800,0.46405,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702830098,0.46405,236.82,236.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702830299,0.46405,236.82,236.72,10.42284303]
["bitfinex-derivatives","SOLF0:USTF0",1733702830501,0.46405,236.82,236.73,10.42284303]
["bitfinex-derivatives","SOLF0:USTF0",1733702830694,0.46405,236.82,236.74,6.05853529]
["bitfinex-derivatives","SOLF0:USTF0",1733702830895,0.46405,236.82,236.75,4.00861337]
["bitfinex-derivatives","SOLF0:USTF0",1733702831090,10.28899345,236.8,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702831991,0.46405,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702832200,0.46405,236.82,236.7,10.28899345]
["bitfinex-derivatives","SOLF0:USTF0",1733702832399,0.46405,236.82,236.71,7.09168604]
["bitfinex-derivatives","SOLF0:USTF0",1733702832595,0.46405,236.82,236.72,7.09168604]
["bitfinex-derivatives","SOLF0:USTF0",1733702832791,0.46405,236.82,236.73,7.09168604]
["bitfinex-derivatives","SOLF0:USTF0",1733702832995,0.46405,236.82,236.74,4.00830607]
["bitfinex-derivatives","SOLF0:USTF0",1733702833299,0.46405,236.82,236.75,4.00830607]
["bitfinex-derivatives","SOLF0:USTF0",1733702833498,0.46405,236.82,236.76,4.00830607]
["bitfinex-derivatives","SOLF0:USTF0",1733702833701,0.46405,236.82,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702833897,0.46405,236.82,236.7,10.28899345]
["bitfinex-derivatives","SOLF0:USTF0",1733702834097,0.46405,236.82,236.71,10.41950156]
["bitfinex-derivatives","SOLF0:USTF0",1733702834292,0.46405,236.82,236.72,10.41950156]
["bitfinex-derivatives","SOLF0:USTF0",1733702834497,0.46405,236.82,236.7,10.28899345]
["bitfinex-derivatives","SOLF0:USTF0",1733702834498,0.46405,236.82,236.73,12.57950156]
["bitfinex-derivatives","SOLF0:USTF0",1733702834793,0.46405,236.82,236.81,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702835399,0.46405,236.82,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702835605,0.46405,236.82,236.74,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733702835795,0.46405,236.82,236.75,8.36780189]
["bitfinex-derivatives","SOLF0:USTF0",1733702835997,0.46405,236.82,236.76,4.00616093]
["bitfinex-derivatives","SOLF0:USTF0",1733702836198,0.46405,236.82,236.77,4.00616093]
["bitfinex-derivatives","SOLF0:USTF0",1733702836399,2.62405,236.82,236.74,2.7293]
["bitfinex-derivatives","SOLF0:USTF0",1733702836596,2.62405,236.82,236.75,6.05308533]
["bitfinex-derivatives","SOLF0:USTF0",1733702836801,2.62405,236.82,236.76,4.00492676]
["bitfinex-derivatives","SOLF0:USTF0",1733702837106,2.62405,236.82,236.77,4.00492676]
["bitfinex-derivatives","SOLF0:USTF0",1733702837307,9.20041084,236.82,236.75,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702837496,9.20041084,236.82,236.76,4.00327695]
["bitfinex-derivatives","SOLF0:USTF0",1733702837806,7.04041084,236.82,236.77,1.27913302]
["bitfinex-derivatives","SOLF0:USTF0",1733702838106,7.04041084,236.82,236.75,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702838307,7.04041084,236.82,236.76,4.00331454]
["bitfinex-derivatives","SOLF0:USTF0",1733702838604,7.04041084,236.82,236.75,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702838808,7.04041084,236.82,236.76,4.00231702]
["bitfinex-derivatives","SOLF0:USTF0",1733702839003,7.04041084,236.82,236.79,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702839602,7.04041084,236.82,236.75,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702839806,7.04041084,236.82,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702840312,0.46405,236.82,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702840507,7.04041084,236.82,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702841605,7.04041084,236.82,236.78,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702842508,7.04041084,236.82,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702843410,7.04041084,236.82,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702843611,7.04041084,236.82,236.75,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702844313,7.04041084,236.82,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702845112,6.57636084,236.82,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702845311,6.57636084,236.8,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702845506,6.57636084,236.78,236.74,1.3881]
["bitfinex-derivatives","SOLF0:USTF0",1733702845712,6.57636084,236.78,236.7,8.73636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702846015,6.57636084,236.78,236.71,6.04371738]
["bitfinex-derivatives","SOLF0:USTF0",1733702846211,6.57636084,236.78,236.72,3.99889455]
["bitfinex-derivatives","SOLF0:USTF0",1733702846417,6.57636084,236.78,236.7,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702846610,6.57636084,236.78,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702847317,6.57636084,236.78,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702850113,6.57636084,236.78,236.72,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702850114,6.57636084,236.78,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702851019,6.57636084,236.78,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702853325,6.57636084,236.78,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702854225,8.73636084,236.83,236.75,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702854528,6.57636084,236.79,236.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702854722,6.57636084,236.75,236.72,4.00224616]
["bitfinex-derivatives","SOLF0:USTF0",1733702855025,6.57636084,236.73,236.68,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1733702855231,6.57636084,236.71,236.68,3.4896]
["bitfinex-derivatives","SOLF0:USTF0",1733702855522,6.57636084,236.71,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733702855828,6.57636084,236.69,236.62,2.7064]
["bitfinex-derivatives","SOLF0:USTF0",1733702856022,6.57636084,236.69,236.63,6.05240931]
["bitfinex-derivatives","SOLF0:USTF0",1733702856222,6.57636084,236.69,236.64,4.00472605]
["bitfinex-derivatives","SOLF0:USTF0",1733702856418,6.57636084,236.71,236.66,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733702856726,2.16,236.74,236.67,10.58105568]
["bitfinex-derivatives","SOLF0:USTF0",1733702856927,6.57636084,236.77,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702857826,0.49815,236.94,236.73,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702858023,6.57636084,236.82,236.75,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702858629,6.57636084,236.82,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702858923,6.57636084,236.82,236.75,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702859124,6.57636084,236.82,236.76,4.00532756]
["bitfinex-derivatives","SOLF0:USTF0",1733702859332,6.57636084,236.82,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702859629,6.57636084,236.84,236.77,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702859830,6.57636084,236.86,236.79,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702860432,6.57636084,236.86,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702860625,0.49815,236.94,236.79,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702860825,0.49815,236.94,236.8,4.00630142]
["bitfinex-derivatives","SOLF0:USTF0",1733702861022,6.57636084,236.87,236.81,7.85551433]
["bitfinex-derivatives","SOLF0:USTF0",1733702861222,6.57636084,236.87,236.81,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702861829,6.57636084,236.89,236.82,4.0062606]
["bitfinex-derivatives","SOLF0:USTF0",1733702862029,6.57636084,236.89,236.81,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702862326,6.57636084,236.89,236.82,4.00608482]
["bitfinex-derivatives","SOLF0:USTF0",1733702862532,6.57636084,236.89,236.83,4.00608482]
["bitfinex-derivatives","SOLF0:USTF0",1733702862835,6.57636084,236.89,236.81,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702863130,6.57636084,236.89,236.82,1.27916149]
["bitfinex-derivatives","SOLF0:USTF0",1733702863330,6.57636084,236.89,236.83,2.72719142]
["bitfinex-derivatives","SOLF0:USTF0",1733702863532,6.57636084,236.89,236.81,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702863730,6.57636084,236.89,236.82,4.0069977]
["bitfinex-derivatives","SOLF0:USTF0",1733702863923,6.57636084,236.89,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733702864234,6.57636084,236.87,236.79,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702864427,6.57636084,236.87,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733702865026,6.57636084,236.87,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733702865832,6.57636084,236.87,236.81,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702866033,6.57636084,236.87,236.82,4.0073096]
["bitfinex-derivatives","SOLF0:USTF0",1733702866332,6.57636084,236.87,236.83,4.0073096]
["bitfinex-derivatives","SOLF0:USTF0",1733702866531,6.57636084,236.87,236.81,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702866728,6.57636084,236.87,236.82,4.00829664]
["bitfinex-derivatives","SOLF0:USTF0",1733702866927,6.57636084,236.87,236.83,4.00829664]
["bitfinex-derivatives","SOLF0:USTF0",1733702867127,6.57636084,236.87,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702867529,6.57636084,236.87,236.81,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702867731,6.57636084,236.87,236.82,4.00907448]
["bitfinex-derivatives","SOLF0:USTF0",1733702867932,6.57636084,236.87,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702868132,6.57636084,236.89,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702868327,0.26957,236.94,236.83,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702868632,6.57636084,236.91,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702868832,6.57636084,236.91,236.83,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702869028,6.57636084,236.91,236.87,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702870138,6.57636084,236.91,236.83,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702870334,6.57636084,236.91,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702872239,6.57636084,236.91,236.83,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702872539,6.57636084,236.91,236.84,10.42562761]
["bitfinex-derivatives","SOLF0:USTF0",1733702872737,6.57636084,236.91,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702872934,2.42957,236.94,236.85,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702872935,0.26957,236.94,236.85,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702873131,0.26957,236.94,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733702874435,2.16,237.02,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733702874636,6.57636084,237.01,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733702875638,6.57636084,236.99,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733702876230,6.57636084,236.99,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733702876439,6.57636084,236.99,236.91,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733702876639,2.16,237.03,236.92,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702876835,6.57636084,237.01,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733702877340,6.57636084,237.01,236.92,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702878345,6.57636084,237.01,236.93,1.27693127]
["bitfinex-derivatives","SOLF0:USTF0",1733702878647,6.57636084,237.02,236.94,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702878844,6.57636084,237.02,236.96,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702879045,2.16,237.07,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733702879351,6.57636084,237.06,236.98,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702879548,6.57636084,237.06,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733702879750,6.57636084,237.06,236.98,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702880143,6.57636084,237.06,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733702880349,6.57636084,237.06,236.98,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702880546,6.57636084,237.08,237.0,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702880751,6.57636084,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733702881051,6.57636084,237.12,237.04,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702881252,6.57636084,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702882547,6.57636084,237.12,237.04,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702882753,6.57636084,237.12,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733702883252,6.57636084,237.1,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733702883450,6.57636084,237.07,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733702883851,6.57636084,237.09,237.02,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702884044,6.57636084,237.09,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733702884252,6.57636084,237.09,237.02,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702884548,6.57636084,237.07,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733702884745,6.57636084,237.09,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733702885650,4.2667,237.14,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733702885851,2.16,237.14,237.02,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702886056,6.57636084,237.1,237.04,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702886743,6.57636084,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702887347,6.57636084,237.1,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733702887549,6.57636084,237.1,237.04,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702887856,6.57636084,237.1,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733702888653,6.57636084,237.12,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733702889057,6.57636084,237.12,237.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733702889348,6.57636084,237.14,237.06,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702890153,6.57636084,237.14,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733702890360,6.57636084,237.14,237.08,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702890748,6.57636084,237.14,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733702890953,6.57636084,237.14,237.08,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702891153,43.66618989,237.18,237.08,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702891154,6.57636084,237.16,237.08,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702891653,6.57636084,237.16,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733702892054,6.57636084,237.14,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733702892254,6.57636084,237.12,237.06,2.7375]
["bitfinex-derivatives","SOLF0:USTF0",1733702892450,6.57636084,237.08,237.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733702892649,6.57636084,237.06,237.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733702892851,6.57636084,237.06,237.01,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1733702893150,6.57636084,237.06,237.01,1.4112]
["bitfinex-derivatives","SOLF0:USTF0",1733702893955,6.57636084,237.04,236.97,0.42954]
["bitfinex-derivatives","SOLF0:USTF0",1733702894158,6.57636084,237.04,236.97,7.00590084]
["bitfinex-derivatives","SOLF0:USTF0",1733702894551,6.57636084,237.04,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733702895159,6.57636084,237.04,236.97,7.00590084]
["bitfinex-derivatives","SOLF0:USTF0",1733702895855,6.57636084,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733702896258,6.57636084,237.02,236.97,0.42954]
["bitfinex-derivatives","SOLF0:USTF0",1733702896760,6.57636084,237.04,236.97,7.00590084]
["bitfinex-derivatives","SOLF0:USTF0",1733702897463,6.57636084,237.04,236.99,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733702898462,6.57636084,237.04,236.97,7.00590084]
["bitfinex-derivatives","SOLF0:USTF0",1733702898659,6.57636084,237.06,236.99,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702899556,6.57636084,237.06,237.02,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733702900157,6.57636084,237.06,237.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733702900158,2.16,237.07,237.01,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702900459,6.57636084,237.06,237.0,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1733702900965,2.16,237.07,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733702901457,6.57636084,237.08,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733702901961,6.57636084,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702902262,39.39988989,237.18,237.07,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702902263,6.57636084,237.14,237.07,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702902966,6.57636084,237.14,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733702903164,6.57636084,237.14,237.07,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702903365,6.57636084,237.14,237.08,1.26995119]
["bitfinex-derivatives","SOLF0:USTF0",1733702903659,6.57636084,237.14,237.07,6.57636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702903867,6.57636084,237.14,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733702904661,6.57636084,237.14,237.09,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733702904863,2.16,237.15,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702904864,6.57636084,237.12,237.05,8.73636084]
["bitfinex-derivatives","SOLF0:USTF0",1733702905064,6.57636084,237.1,237.06,3.97868508]
["bitfinex-derivatives","SOLF0:USTF0",1733702905272,6.57636084,237.1,237.07,1.27044025]
["bitfinex-derivatives","SOLF0:USTF0",1733702905565,6.57636084,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702905768,6.57636084,237.1,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702905972,6.57636084,237.1,237.06,3.9799984]
["bitfinex-derivatives","SOLF0:USTF0",1733702906164,6.57636084,237.1,237.07,1.27081587]
["bitfinex-derivatives","SOLF0:USTF0",1733702906365,6.57636084,237.1,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702906569,6.57636084,237.1,237.06,3.98109389]
["bitfinex-derivatives","SOLF0:USTF0",1733702906770,6.57636084,237.1,237.07,1.27117842]
["bitfinex-derivatives","SOLF0:USTF0",1733702907068,6.57636084,237.1,237.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702907260,6.57636084,237.1,237.06,3.98109104]
["bitfinex-derivatives","SOLF0:USTF0",1733702907465,6.57636084,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702907867,6.57636084,237.1,237.08,1.27147639]
["bitfinex-derivatives","SOLF0:USTF0",1733702908065,6.57636084,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702908264,6.57636084,237.1,237.08,1.27145794]
["bitfinex-derivatives","SOLF0:USTF0",1733702908465,6.57636084,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702908670,6.57636084,237.12,237.08,1.27181957]
["bitfinex-derivatives","SOLF0:USTF0",1733702908874,6.57636084,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702909171,6.57636084,237.12,237.08,1.27184907]
["bitfinex-derivatives","SOLF0:USTF0",1733702909370,6.57636084,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702909565,6.57636084,237.12,237.08,1.27224283]
["bitfinex-derivatives","SOLF0:USTF0",1733702909773,6.57636084,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733702910068,6.57636084,237.08,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733702910367,6.57636084,237.08,237.06,1.27233326]
["bitfinex-derivatives","SOLF0:USTF0",1733702910572,6.57636084,237.08,237.02,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733702910774,6.57636084,237.06,237.03,3.98706199]
["bitfinex-derivatives","SOLF0:USTF0",1733702910973,6.57636084,237.06,237.02,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733702911172,6.57636084,237.06,237.03,3.98721739]
["bitfinex-derivatives","SOLF0:USTF0",1733702911374,6.57636084,237.06,237.04,1.27381395]
["bitfinex-derivatives","SOLF0:USTF0",1733702911573,6.57636084,237.06,237.02,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733702911867,6.57636084,237.04,237.03,1.27379726]
["bitfinex-derivatives","SOLF0:USTF0",1733702912068,6.57636084,237.04,237.01,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733702912274,6.57636084,237.04,237.02,3.98927829]
["bitfinex-derivatives","SOLF0:USTF0",1733702912464,6.57636084,237.04,236.95,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733702912667,6.57636084,237.04,236.97,10.37864652]
["bitfinex-derivatives","SOLF0:USTF0",1733702912668,6.57636084,237.0,236.97,10.37864652]
["bitfinex-derivatives","SOLF0:USTF0",1733702912870,2.16,237.04,236.98,3.99161524]
["bitfinex-derivatives","SOLF0:USTF0",1733702913069,6.57636084,236.99,236.92,0.35087]
["bitfinex-derivatives","SOLF0:USTF0",1733702913265,6.57636084,236.96,236.93,10.38099474]
["bitfinex-derivatives","SOLF0:USTF0",1733702913470,6.57636084,236.96,236.94,1.27478101]
["bitfinex-derivatives","SOLF0:USTF0",1733702913666,6.57636084,236.96,236.92,0.35087]
["bitfinex-derivatives","SOLF0:USTF0",1733702913864,2.16,236.99,236.93,1.27562668]
["bitfinex-derivatives","SOLF0:USTF0",1733702913865,6.57636084,236.94,236.93,1.27562668]
["bitfinex-derivatives","SOLF0:USTF0",1733702914066,6.57636084,236.94,236.92,0.35087]
["bitfinex-derivatives","SOLF0:USTF0",1733702915174,10.26721748,236.94,236.92,0.35087]
["bitfinex-derivatives","SOLF0:USTF0",1733702915470,10.26721748,236.94,236.84,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1733702915471,2.16,236.93,236.85,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702915671,2.16,236.93,236.86,6.04034715]
["bitfinex-derivatives","SOLF0:USTF0",1733702915872,2.16,236.93,236.87,3.99774559]
["bitfinex-derivatives","SOLF0:USTF0",1733702916066,10.26721748,236.91,236.88,1.27634626]
["bitfinex-derivatives","SOLF0:USTF0",1733702916267,2.16,236.93,236.8,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702916466,2.16,236.93,236.82,10.3955079]
["bitfinex-derivatives","SOLF0:USTF0",1733702916668,2.16,236.93,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702916866,2.16,236.93,236.88,1.27641483]
["bitfinex-derivatives","SOLF0:USTF0",1733702917072,2.16,236.93,236.8,14.45137447]
["bitfinex-derivatives","SOLF0:USTF0",1733702917272,2.16,236.93,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702917671,2.16,236.93,236.88,1.27583834]
["bitfinex-derivatives","SOLF0:USTF0",1733702917876,2.16,236.93,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702918083,2.16,236.93,236.88,1.27627747]
["bitfinex-derivatives","SOLF0:USTF0",1733702918375,2.16,236.93,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702921874,2.16,236.93,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733702922081,2.16,236.96,236.83,12.42721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702922278,2.16,236.96,236.86,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702922486,2.16,236.96,236.87,3.99430383]
["bitfinex-derivatives","SOLF0:USTF0",1733702922781,2.16,236.96,236.88,1.2752426]
["bitfinex-derivatives","SOLF0:USTF0",1733702922982,2.16,236.96,236.83,12.42721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702923283,2.16,236.96,236.84,10.38544021]
["bitfinex-derivatives","SOLF0:USTF0",1733702923486,2.16,236.96,236.85,3.99422808]
["bitfinex-derivatives","SOLF0:USTF0",1733702923679,2.16,236.96,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702923977,2.16,236.96,236.83,12.42721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702924186,2.16,236.96,236.84,10.38390781]
["bitfinex-derivatives","SOLF0:USTF0",1733702924382,2.16,236.96,236.85,6.03365598]
["bitfinex-derivatives","SOLF0:USTF0",1733702924676,2.16,236.96,236.86,3.99334866]
["bitfinex-derivatives","SOLF0:USTF0",1733702924879,2.16,236.96,236.83,12.42721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702924880,2.16,236.96,236.83,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702925185,2.16,236.96,236.84,6.03292502]
["bitfinex-derivatives","SOLF0:USTF0",1733702925382,2.16,236.96,236.85,3.99283105]
["bitfinex-derivatives","SOLF0:USTF0",1733702925584,4.2682,236.96,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702925981,4.2682,236.96,236.83,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702925982,2.16,236.96,236.83,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702926186,2.16,236.96,236.84,6.03223324]
["bitfinex-derivatives","SOLF0:USTF0",1733702926378,2.16,236.96,236.85,3.99235142]
["bitfinex-derivatives","SOLF0:USTF0",1733702926584,2.16,236.96,236.83,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702926781,2.16,236.96,236.84,3.99158236]
["bitfinex-derivatives","SOLF0:USTF0",1733702926980,2.16,236.96,236.88,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702927386,2.16,236.96,236.83,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702927691,2.16,236.96,236.84,1.27409005]
["bitfinex-derivatives","SOLF0:USTF0",1733702927983,2.16,236.96,236.85,1.27411192]
["bitfinex-derivatives","SOLF0:USTF0",1733702928185,2.16,236.96,236.83,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702928386,2.16,236.96,236.84,1.27390484]
["bitfinex-derivatives","SOLF0:USTF0",1733702928588,2.16,236.96,236.83,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702928790,2.16,236.96,236.84,1.27393983]
["bitfinex-derivatives","SOLF0:USTF0",1733702928986,4.2682,236.96,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733702929186,2.16,236.96,236.82,3.5766]
["bitfinex-derivatives","SOLF0:USTF0",1733702929485,10.26721748,236.94,236.85,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702930285,10.26721748,236.91,236.82,1.4166]
["bitfinex-derivatives","SOLF0:USTF0",1733702930486,2.1088,236.9,236.82,3.526]
["bitfinex-derivatives","SOLF0:USTF0",1733702930789,12.42721748,236.91,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702930983,2.1088,236.89,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702931379,12.37611748,236.88,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702932182,10.26721748,236.88,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702932379,10.26721748,236.88,236.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733702932583,10.26721748,236.85,236.76,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733702932786,2.1096,236.81,236.7,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733702932982,4.2696,236.81,236.71,3.98797131]
["bitfinex-derivatives","SOLF0:USTF0",1733702933188,4.2696,236.81,236.72,1.2732668]
["bitfinex-derivatives","SOLF0:USTF0",1733702933386,4.2696,236.81,236.7,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733702933586,4.2696,236.81,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702933791,2.1096,236.8,236.7,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1733702934087,10.26721748,236.79,236.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733702934286,10.26721748,236.79,236.72,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702934989,12.37691748,236.79,236.72,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702935192,12.37691748,236.79,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702935792,12.37691748,236.79,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702935986,10.26721748,236.79,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702936187,10.26721748,236.79,236.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733702936394,2.16,236.81,236.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733702936395,2.16,236.81,236.69,1.27072574]
["bitfinex-derivatives","SOLF0:USTF0",1733702936591,2.16,236.81,236.68,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1733702936896,2.16,236.81,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702937085,10.26721748,236.82,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702937286,2.16,236.81,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702937692,2.1092,236.85,236.72,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702937693,2.16,236.85,236.72,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702937892,2.16,236.85,236.73,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733702938198,2.16,236.84,236.73,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733702938989,2.16,236.84,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702939189,10.26721748,236.82,236.73,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1733702940192,10.26721748,236.79,236.62,4.17453186]
["bitfinex-derivatives","SOLF0:USTF0",1733702940396,10.26721748,236.76,236.63,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702940691,12.42721748,236.76,236.64,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733702940897,12.42721748,236.76,236.7,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702941095,2.16,236.76,236.64,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1733702941996,2.16,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702943101,2.16,236.76,236.66,12.42721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702943298,10.26721748,236.88,236.68,6.00312314]
["bitfinex-derivatives","SOLF0:USTF0",1733702943299,2.16,236.8,236.68,6.00312314]
["bitfinex-derivatives","SOLF0:USTF0",1733702943496,2.16,236.8,236.69,3.97321787]
["bitfinex-derivatives","SOLF0:USTF0",1733702943805,2.16,236.8,236.7,1.26844477]
["bitfinex-derivatives","SOLF0:USTF0",1733702944103,2.16,236.8,236.66,12.42721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702944306,2.16,236.8,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702944800,2.16,236.8,236.69,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702945002,2.16,236.8,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702945203,10.26721748,236.82,236.69,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702945399,1.2811,236.9,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702945400,2.16,236.83,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702946395,2.16,236.83,236.72,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733702946396,10.26721748,236.82,236.72,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733702948201,2.16,236.83,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702948504,2.16,236.83,236.72,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1733702948505,2.16,236.84,236.72,11.58161748]
["bitfinex-derivatives","SOLF0:USTF0",1733702948704,2.16,236.84,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733702948904,2.16,236.84,236.73,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733702949206,0.46353,236.88,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702949604,0.46353,236.88,236.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702949799,10.73074748,236.88,236.78,5.33810771]
["bitfinex-derivatives","SOLF0:USTF0",1733702950002,10.26721748,236.85,236.78,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1733702950205,10.26721748,236.82,236.73,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733702950408,10.26721748,236.82,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702950709,10.26721748,236.82,236.73,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733702950908,10.26721748,236.82,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702951111,10.26721748,236.82,236.73,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733702951313,10.26721748,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702952316,2.16,236.84,236.79,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702953014,2.16,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702953515,10.26721748,236.85,236.73,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1733702953706,2.16,236.85,236.74,10.36195886]
["bitfinex-derivatives","SOLF0:USTF0",1733702953904,2.16,236.85,236.75,10.36188365]
["bitfinex-derivatives","SOLF0:USTF0",1733702954109,2.16,236.85,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733702954310,0.46353,236.88,236.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702954510,0.46353,236.88,236.78,19.36401119]
["bitfinex-derivatives","SOLF0:USTF0",1733702954705,0.46353,236.88,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733702954911,0.46353,236.88,236.82,3.98822219]
["bitfinex-derivatives","SOLF0:USTF0",1733702955206,0.46353,236.88,236.79,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733702955207,0.46353,236.88,236.83,3.99006679]
["bitfinex-derivatives","SOLF0:USTF0",1733702955411,0.46353,236.88,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733702956313,0.46353,236.88,236.79,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733702956520,0.46353,236.88,236.8,10.38725729]
["bitfinex-derivatives","SOLF0:USTF0",1733702956710,0.46353,236.88,236.81,10.38725729]
["bitfinex-derivatives","SOLF0:USTF0",1733702956912,0.46353,236.88,236.82,6.03607708]
["bitfinex-derivatives","SOLF0:USTF0",1733702957206,0.46353,236.88,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702958616,0.46353,236.88,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733702959017,0.46353,236.88,236.87,6.10829119]
["bitfinex-derivatives","SOLF0:USTF0",1733702959223,0.46353,236.88,236.87,8.15181021]
["bitfinex-derivatives","SOLF0:USTF0",1733702959813,0.46353,236.88,236.87,6.10829119]
["bitfinex-derivatives","SOLF0:USTF0",1733702960216,0.46353,236.88,236.87,8.15191657]
["bitfinex-derivatives","SOLF0:USTF0",1733702960919,0.46353,236.88,236.87,1.2767918]
["bitfinex-derivatives","SOLF0:USTF0",1733702961413,0.46353,236.88,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702961616,0.46353,236.88,236.84,1.27728807]
["bitfinex-derivatives","SOLF0:USTF0",1733702961812,0.46353,236.88,236.85,1.27728807]
["bitfinex-derivatives","SOLF0:USTF0",1733702962018,0.46353,236.88,236.86,1.27728807]
["bitfinex-derivatives","SOLF0:USTF0",1733702962218,0.46353,236.88,236.82,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733702962413,0.46353,236.88,236.83,10.40227729]
["bitfinex-derivatives","SOLF0:USTF0",1733702962615,0.46353,236.88,236.84,10.40227729]
["bitfinex-derivatives","SOLF0:USTF0",1733702962815,0.46353,236.88,236.85,4.00070362]
["bitfinex-derivatives","SOLF0:USTF0",1733702963017,0.46353,236.88,236.86,4.00070362]
["bitfinex-derivatives","SOLF0:USTF0",1733702963216,0.46353,236.88,236.84,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733702963418,0.46353,236.88,236.85,1.27734393]
["bitfinex-derivatives","SOLF0:USTF0",1733702963616,0.46353,236.88,236.82,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733702963918,12.89074748,236.88,236.83,4.00125363]
["bitfinex-derivatives","SOLF0:USTF0",1733702964118,12.89074748,236.88,236.79,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733702964324,12.89074748,236.88,236.8,4.00185749]
["bitfinex-derivatives","SOLF0:USTF0",1733702964621,10.26721748,236.85,236.79,1.4123]
["bitfinex-derivatives","SOLF0:USTF0",1733702965120,12.37641748,236.85,236.8,1.27781342]
["bitfinex-derivatives","SOLF0:USTF0",1733702965320,12.37641748,236.85,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733702965620,10.26721748,236.85,236.73,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733702965825,10.26721748,236.82,236.74,10.40836448]
["bitfinex-derivatives","SOLF0:USTF0",1733702966015,10.26721748,236.79,236.75,1.2779755]
["bitfinex-derivatives","SOLF0:USTF0",1733702966213,10.26721748,236.79,236.73,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1733702966416,10.26721748,236.79,236.74,6.11408284]
["bitfinex-derivatives","SOLF0:USTF0",1733702966614,10.26721748,236.79,236.75,1.2783087]
["bitfinex-derivatives","SOLF0:USTF0",1733702966816,10.26721748,236.79,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733702967022,10.26721748,236.79,236.73,3.4429]
["bitfinex-derivatives","SOLF0:USTF0",1733702967221,10.26721748,236.79,236.74,1.27840578]
["bitfinex-derivatives","SOLF0:USTF0",1733702967521,10.26721748,236.79,236.73,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733702967725,10.26721748,236.79,236.74,1.27859024]
["bitfinex-derivatives","SOLF0:USTF0",1733702968019,2.16,236.8,236.71,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733702968225,2.16,236.8,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702969023,2.16,236.8,236.71,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733702969220,2.16,236.8,236.72,6.05122788]
["bitfinex-derivatives","SOLF0:USTF0",1733702969419,2.16,236.8,236.73,4.0049518]
["bitfinex-derivatives","SOLF0:USTF0",1733702969621,2.16,236.8,236.74,1.27864238]
["bitfinex-derivatives","SOLF0:USTF0",1733702969825,2.16,236.8,236.75,1.27898793]
["bitfinex-derivatives","SOLF0:USTF0",1733702970021,2.16,236.8,236.71,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733702970223,2.16,236.8,236.72,10.41546472]
["bitfinex-derivatives","SOLF0:USTF0",1733702970420,2.16,236.8,236.73,4.00577551]
["bitfinex-derivatives","SOLF0:USTF0",1733702970725,2.16,236.8,236.74,1.2788909]
["bitfinex-derivatives","SOLF0:USTF0",1733702970925,2.16,236.8,236.71,1.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733702971126,2.16,236.8,236.72,6.05405614]
["bitfinex-derivatives","SOLF0:USTF0",1733702971320,2.16,236.8,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702972727,10.26721748,236.79,236.68,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733702972924,10.26721748,236.79,236.69,10.42485906]
["bitfinex-derivatives","SOLF0:USTF0",1733702973222,10.26721748,236.79,236.7,6.05842012]
["bitfinex-derivatives","SOLF0:USTF0",1733702973425,10.26721748,236.79,236.71,1.2800577]
["bitfinex-derivatives","SOLF0:USTF0",1733702973725,2.1098,236.78,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702973924,10.26721748,236.79,236.68,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733702974230,10.26721748,236.79,236.69,1.28021583]
["bitfinex-derivatives","SOLF0:USTF0",1733702974417,10.26721748,236.79,236.68,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733702974623,2.1099,236.77,236.7,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702975022,10.26721748,236.79,236.7,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702975727,10.26721748,236.79,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733702975919,10.26721748,236.79,236.68,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733702976118,10.26721748,236.79,236.69,1.28046308]
["bitfinex-derivatives","SOLF0:USTF0",1733702976324,10.26721748,236.79,236.7,1.28046308]
["bitfinex-derivatives","SOLF0:USTF0",1733702976528,10.26721748,236.85,236.71,3.44034415]
["bitfinex-derivatives","SOLF0:USTF0",1733702976724,2.16,236.84,236.71,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733702977026,2.16,236.84,236.72,2.67504318]
["bitfinex-derivatives","SOLF0:USTF0",1733702977226,2.16,236.84,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702977430,2.16,236.84,236.72,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733702977729,2.16,236.84,236.73,6.05811325]
["bitfinex-derivatives","SOLF0:USTF0",1733702977926,10.26721748,236.85,236.74,4.00958263]
["bitfinex-derivatives","SOLF0:USTF0",1733702978128,2.16,236.84,236.75,6.05779411]
["bitfinex-derivatives","SOLF0:USTF0",1733702978425,2.16,236.84,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702978930,2.16,236.84,236.72,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733702979130,10.26721748,236.82,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733702979331,10.26721748,236.79,236.72,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733702979533,10.26721748,236.79,236.73,1.28003439]
["bitfinex-derivatives","SOLF0:USTF0",1733702979735,12.42721748,236.79,236.72,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733702979922,12.42721748,236.79,236.73,4.00996051]
["bitfinex-derivatives","SOLF0:USTF0",1733702980123,12.42721748,236.79,236.74,3.39023454]
["bitfinex-derivatives","SOLF0:USTF0",1733702980331,12.42721748,236.79,236.72,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733702980526,12.42721748,236.79,236.73,4.01025544]
["bitfinex-derivatives","SOLF0:USTF0",1733702980826,12.42721748,236.79,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1733702982229,2.16,236.79,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702982432,10.26721748,236.82,236.72,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1733702982629,2.16,236.82,236.73,10.42724917]
["bitfinex-derivatives","SOLF0:USTF0",1733702982830,2.16,236.82,236.74,4.01036864]
["bitfinex-derivatives","SOLF0:USTF0",1733702983032,2.16,236.82,236.75,2.73014516]
["bitfinex-derivatives","SOLF0:USTF0",1733702983236,2.16,236.82,236.72,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733702983431,2.16,236.82,236.73,10.42697275]
["bitfinex-derivatives","SOLF0:USTF0",1733702983633,2.16,236.82,236.74,6.05897389]
["bitfinex-derivatives","SOLF0:USTF0",1733702983934,2.16,236.82,236.75,4.01019935]
["bitfinex-derivatives","SOLF0:USTF0",1733702984133,2.16,236.82,236.72,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733702984332,2.16,236.82,236.73,6.05875275]
["bitfinex-derivatives","SOLF0:USTF0",1733702984532,2.16,236.82,236.74,4.01016314]
["bitfinex-derivatives","SOLF0:USTF0",1733702984834,12.42721748,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702985435,12.42721748,236.82,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733702985830,12.42721748,236.82,236.72,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733702986027,12.42721748,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733702986234,12.42721748,236.82,236.72,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733702986436,12.42721748,236.82,236.73,10.42861479]
["bitfinex-derivatives","SOLF0:USTF0",1733702986637,12.42721748,236.82,236.72,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733702986638,12.42721748,236.82,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702987439,2.16,236.82,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702987937,2.16,236.82,236.81,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733702988132,2.16,236.82,236.72,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733702988340,2.16,236.82,236.73,10.43016136]
["bitfinex-derivatives","SOLF0:USTF0",1733702988540,2.16,236.82,236.74,10.43016136]
["bitfinex-derivatives","SOLF0:USTF0",1733702988735,2.16,236.82,236.75,6.06089199]
["bitfinex-derivatives","SOLF0:USTF0",1733702988937,2.16,236.82,236.76,4.01142782]
["bitfinex-derivatives","SOLF0:USTF0",1733702989241,2.16,236.82,236.77,1.28063446]
["bitfinex-derivatives","SOLF0:USTF0",1733702989442,2.16,236.82,236.78,1.28053745]
["bitfinex-derivatives","SOLF0:USTF0",1733702989636,2.16,236.82,236.72,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733702989836,10.26721748,236.85,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733702990032,10.26721748,236.85,236.72,3.5548]
["bitfinex-derivatives","SOLF0:USTF0",1733702990239,2.16,236.87,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702990439,10.26721748,236.88,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733702990732,10.26721748,236.94,236.9,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702990936,12.42721748,236.94,236.79,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733702991238,12.42721748,236.94,236.8,10.42773449]
["bitfinex-derivatives","SOLF0:USTF0",1733702991439,12.42721748,236.94,236.81,10.42773449]
["bitfinex-derivatives","SOLF0:USTF0",1733702991739,12.42721748,236.94,236.82,10.4268559]
["bitfinex-derivatives","SOLF0:USTF0",1733702992038,12.42721748,236.94,236.83,4.01049443]
["bitfinex-derivatives","SOLF0:USTF0",1733702992236,12.42721748,236.94,236.9,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702992438,2.16,236.93,236.9,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733702993030,2.16,236.93,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733702993230,2.16,236.93,236.83,1.289]
["bitfinex-derivatives","SOLF0:USTF0",1733702993434,2.16,236.93,236.84,5.36233021]
["bitfinex-derivatives","SOLF0:USTF0",1733702993636,2.16,236.93,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733702994939,0.29145,236.97,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733702995131,2.45145,236.97,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733702995333,0.29145,236.97,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733702998844,0.29145,236.97,236.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733702999039,0.29145,236.97,236.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733702999040,10.55866748,236.97,236.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733703000944,10.55866748,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733703004339,10.55866748,236.97,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733703004539,0.29145,236.97,236.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703004740,0.29145,236.97,236.87,3.99527308]
["bitfinex-derivatives","SOLF0:USTF0",1733703004936,0.29145,236.97,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733703005145,0.29145,236.97,236.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703005341,0.29145,236.97,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733703005642,0.29145,236.97,236.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703005839,0.29145,236.97,236.87,3.99467289]
["bitfinex-derivatives","SOLF0:USTF0",1733703006043,0.29145,236.97,236.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703006044,0.29145,236.97,236.88,1.27536015]
["bitfinex-derivatives","SOLF0:USTF0",1733703006247,0.29145,236.97,236.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703006447,0.29145,236.97,236.87,3.99391501]
["bitfinex-derivatives","SOLF0:USTF0",1733703006640,0.29145,236.97,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733703009750,0.29145,236.97,236.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733703009947,10.55866748,236.97,236.86,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1733703010147,10.26721748,236.94,236.86,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703010344,10.26721748,236.91,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733703010850,10.26721748,236.91,236.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703011352,10.26721748,236.88,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733703011653,2.14,236.87,236.77,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733703012151,2.14,236.87,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733703012346,2.14,236.87,236.77,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1733703013050,10.26721748,236.91,236.78,14.25958064]
["bitfinex-derivatives","SOLF0:USTF0",1733703013251,2.14,236.92,236.81,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703013549,2.14,236.93,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733703015153,2.14,236.93,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733703015350,2.14,236.93,236.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703015749,2.14,236.93,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733703018352,10.26721748,236.91,236.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733703019955,10.26721748,236.91,236.85,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733703020256,10.26721748,236.91,236.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733703020452,10.26721748,236.91,236.81,3.99657532]
["bitfinex-derivatives","SOLF0:USTF0",1733703020755,10.26721748,236.91,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733703020957,10.26721748,236.91,236.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733703021147,10.26721748,236.91,236.81,1.27638667]
["bitfinex-derivatives","SOLF0:USTF0",1733703021351,10.26721748,236.91,236.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733703021551,10.26721748,236.91,236.81,3.99973805]
["bitfinex-derivatives","SOLF0:USTF0",1733703021856,10.26721748,236.91,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733703022548,10.26721748,236.91,236.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733703022751,12.37591748,236.91,236.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733703023153,12.37591748,236.91,236.81,1.2770578]
["bitfinex-derivatives","SOLF0:USTF0",1733703023452,10.26721748,236.91,236.84,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733703024657,10.26721748,236.91,236.81,1.27707647]
["bitfinex-derivatives","SOLF0:USTF0",1733703025349,10.26721748,236.88,236.81,1.27707647]
["bitfinex-derivatives","SOLF0:USTF0",1733703025554,10.26721748,236.85,236.81,1.27707647]
["bitfinex-derivatives","SOLF0:USTF0",1733703025754,2.14,236.84,236.81,1.27707647]
["bitfinex-derivatives","SOLF0:USTF0",1733703025951,10.26721748,236.88,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733703026155,2.14,236.87,236.81,1.27707647]
["bitfinex-derivatives","SOLF0:USTF0",1733703027450,2.14,236.92,236.82,4.00375552]
["bitfinex-derivatives","SOLF0:USTF0",1733703027650,2.14,236.92,236.83,4.00375552]
["bitfinex-derivatives","SOLF0:USTF0",1733703027850,2.14,236.92,236.84,1.27826081]
["bitfinex-derivatives","SOLF0:USTF0",1733703028050,2.14,236.92,236.81,12.40721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703028250,2.14,236.92,236.82,6.04999274]
["bitfinex-derivatives","SOLF0:USTF0",1733703028557,2.14,236.93,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733703028852,2.1082,236.97,236.81,12.40721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703028853,10.26721748,236.97,236.81,12.40721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703029055,10.26721748,236.97,236.84,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703029257,2.14,236.97,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733703030257,2.14,236.97,236.86,3.5543]
["bitfinex-derivatives","SOLF0:USTF0",1733703030456,2.14,236.97,236.87,20.68169022]
["bitfinex-derivatives","SOLF0:USTF0",1733703030662,2.14,236.97,236.88,10.41447274]
["bitfinex-derivatives","SOLF0:USTF0",1733703030862,2.14,236.97,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733703031065,0.22697,237.03,236.93,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703031258,0.22697,237.03,236.94,4.00586941]
["bitfinex-derivatives","SOLF0:USTF0",1733703031463,0.22697,237.03,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733703033066,0.22697,237.03,237.01,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733703035373,0.22697,237.03,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733703043569,2.14,237.09,236.99,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703043970,2.14,237.09,237.0,1.27627497]
["bitfinex-derivatives","SOLF0:USTF0",1733703044178,2.14,237.12,237.01,1.27624379]
["bitfinex-derivatives","SOLF0:USTF0",1733703044380,2.14,237.12,236.99,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703044577,2.14,237.12,237.0,3.99520295]
["bitfinex-derivatives","SOLF0:USTF0",1733703044771,10.26721748,237.13,237.01,1.27555326]
["bitfinex-derivatives","SOLF0:USTF0",1733703045072,10.26721748,237.13,237.02,1.27555326]
["bitfinex-derivatives","SOLF0:USTF0",1733703045073,2.14,237.12,237.02,1.27555326]
["bitfinex-derivatives","SOLF0:USTF0",1733703045279,2.14,237.12,236.99,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703045579,2.14,237.12,237.0,3.99357681]
["bitfinex-derivatives","SOLF0:USTF0",1733703045776,2.14,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733703045977,2.14,237.12,236.99,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703046281,2.14,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733703048875,2.14,237.12,236.99,10.26721748]
["bitfinex-derivatives","SOLF0:USTF0",1733703049081,2.14,237.12,237.0,3.99073242]
["bitfinex-derivatives","SOLF0:USTF0",1733703049383,2.14,237.12,236.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703049384,10.26721748,237.1,236.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703049580,10.26721748,237.1,236.97,3.98966695]
["bitfinex-derivatives","SOLF0:USTF0",1733703049880,10.26721748,237.1,236.98,1.27391946]
["bitfinex-derivatives","SOLF0:USTF0",1733703050077,10.26721748,237.1,236.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733703050275,2.1071,237.09,236.96,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733703051085,12.37421748,237.1,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733703051682,12.37421748,237.1,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733703052083,10.26721748,237.1,236.96,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1733703052285,10.26721748,237.1,236.97,1.27358197]
["bitfinex-derivatives","SOLF0:USTF0",1733703052485,10.26721748,237.1,236.96,11.59821748]
["bitfinex-derivatives","SOLF0:USTF0",1733703052685,10.26721748,237.1,236.97,1.27335725]
["bitfinex-derivatives","SOLF0:USTF0",1733703052885,10.26721748,237.1,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733703054885,10.26721748,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733703057888,10.26721748,237.1,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733703059790,10.26721748,237.1,236.96,11.59821748]
["bitfinex-derivatives","SOLF0:USTF0",1733703059791,10.26721748,237.1,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733703060089,10.26721748,237.13,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703060387,2.14,237.12,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703060592,10.26721748,237.1,237.0,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703061993,10.26721748,237.1,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733703062894,10.26721748,237.1,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733703063196,6.56080738,237.09,237.06,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733703064086,6.56080738,237.09,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733703065686,2.14,237.12,237.09,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733703065891,25.3989011,237.23,237.06,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703066089,0.2242,237.23,237.08,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703066294,6.56080738,237.16,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733703066592,6.56080738,237.16,237.08,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703066793,6.56080738,237.16,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733703066993,6.56080738,237.16,237.08,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703067887,6.56080738,237.16,237.13,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733703069497,6.56080738,237.16,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733703070493,6.56080738,237.16,237.06,2.7376]
["bitfinex-derivatives","SOLF0:USTF0",1733703070700,6.56080738,237.12,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733703071197,6.56080738,237.14,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733703071499,6.56080738,237.14,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733703072198,6.56080738,237.16,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733703072391,2.1059,237.22,237.1,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703072595,6.56080738,237.18,237.12,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703073304,6.56080738,237.2,237.13,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1733703073503,6.56080738,237.2,237.14,1.27698683]
["bitfinex-derivatives","SOLF0:USTF0",1733703073705,6.56080738,237.18,237.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703073895,6.56080738,237.16,237.11,10.40279099]
["bitfinex-derivatives","SOLF0:USTF0",1733703074098,6.56080738,237.16,237.12,4.00090117]
["bitfinex-derivatives","SOLF0:USTF0",1733703074301,6.56080738,237.16,237.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703074302,6.56080738,237.16,237.13,4.00090117]
["bitfinex-derivatives","SOLF0:USTF0",1733703074493,6.56080738,237.16,237.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703074695,6.56080738,237.16,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733703075008,6.56080738,237.14,237.07,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703075203,6.56080738,237.14,237.08,10.40839138]
["bitfinex-derivatives","SOLF0:USTF0",1733703075404,6.56080738,237.14,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733703075605,6.56080738,237.14,237.08,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703075906,6.56080738,237.14,237.09,6.05036375]
["bitfinex-derivatives","SOLF0:USTF0",1733703076107,6.56080738,237.14,237.08,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703076108,6.56080738,237.14,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733703080007,6.56080738,237.16,237.13,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733703080713,6.56080738,237.16,237.14,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733703081309,2.106,237.22,237.15,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733703081507,6.56080738,237.19,237.12,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703081709,6.56080738,237.19,237.1,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703081909,6.56080738,237.17,237.14,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733703082310,6.56080738,237.15,237.08,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703082508,6.56080738,237.15,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733703082708,6.56080738,237.13,237.06,1.3614]
["bitfinex-derivatives","SOLF0:USTF0",1733703082909,6.56080738,237.08,237.07,4.00474795]
["bitfinex-derivatives","SOLF0:USTF0",1733703083111,6.56080738,237.08,237.07,1.27843896]
["bitfinex-derivatives","SOLF0:USTF0",1733703083310,6.56080738,237.08,237.0,6.56080738]
["bitfinex-derivatives","SOLF0:USTF0",1733703083509,6.56080738,237.06,237.02,2.49406]
["bitfinex-derivatives","SOLF0:USTF0",1733703083711,6.56080738,237.06,237.03,2.72727068]
["bitfinex-derivatives","SOLF0:USTF0",1733703083906,6.56080738,237.06,237.03,1.27904378]
["bitfinex-derivatives","SOLF0:USTF0",1733703084110,6.56080738,237.04,237.02,0.38636]
["bitfinex-derivatives","SOLF0:USTF0",1733703085311,10.25560934,237.08,237.02,0.38636]
["bitfinex-derivatives","SOLF0:USTF0",1733703087215,2.14,237.09,237.02,0.38636]
["bitfinex-derivatives","SOLF0:USTF0",1733703087411,2.14,237.09,237.03,4.00793813]
["bitfinex-derivatives","SOLF0:USTF0",1733703087611,2.14,237.09,237.04,4.00793813]
["bitfinex-derivatives","SOLF0:USTF0",1733703087813,2.14,237.09,237.02,0.38636]
["bitfinex-derivatives","SOLF0:USTF0",1733703088112,2.14,237.09,237.03,4.00750241]
["bitfinex-derivatives","SOLF0:USTF0",1733703088308,10.25560934,237.11,237.04,4.00750241]
["bitfinex-derivatives","SOLF0:USTF0",1733703088508,2.14,237.13,237.05,1.27949652]
["bitfinex-derivatives","SOLF0:USTF0",1733703088715,2.14,237.13,237.05,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733703089714,2.14,237.13,237.06,1.27942091]
["bitfinex-derivatives","SOLF0:USTF0",1733703089908,10.25560934,237.17,237.02,12.78196934]
["bitfinex-derivatives","SOLF0:USTF0",1733703090111,2.14,237.15,237.03,10.41889381]
["bitfinex-derivatives","SOLF0:USTF0",1733703090315,2.14,237.15,237.04,6.05448773]
["bitfinex-derivatives","SOLF0:USTF0",1733703090615,2.14,237.15,237.02,12.78196934]
["bitfinex-derivatives","SOLF0:USTF0",1733703090616,10.25560934,237.14,237.05,4.00718334]
["bitfinex-derivatives","SOLF0:USTF0",1733703090807,10.25560934,237.14,237.06,1.27942954]
["bitfinex-derivatives","SOLF0:USTF0",1733703091008,10.25560934,237.14,237.02,12.78196934]
["bitfinex-derivatives","SOLF0:USTF0",1733703091208,10.25560934,237.14,237.03,10.41793909]
["bitfinex-derivatives","SOLF0:USTF0",1733703091514,10.25560934,237.11,237.04,6.05409125]
["bitfinex-derivatives","SOLF0:USTF0",1733703091713,2.14,237.15,237.05,1.27932225]
["bitfinex-derivatives","SOLF0:USTF0",1733703091914,10.25560934,237.1,237.02,0.38636]
["bitfinex-derivatives","SOLF0:USTF0",1733703092111,10.25560934,237.1,237.03,6.05562819]
["bitfinex-derivatives","SOLF0:USTF0",1733703092413,10.25560934,237.1,237.04,4.00787506]
["bitfinex-derivatives","SOLF0:USTF0",1733703092619,10.25560934,237.1,237.05,1.27956523]
["bitfinex-derivatives","SOLF0:USTF0",1733703092819,10.25560934,237.1,237.03,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733703093022,12.39560934,237.1,237.04,1.27980661]
["bitfinex-derivatives","SOLF0:USTF0",1733703093224,12.39560934,237.1,237.04,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733703093418,12.39560934,237.1,237.02,0.38636]
["bitfinex-derivatives","SOLF0:USTF0",1733703093718,12.39560934,237.1,237.03,1.27980032]
["bitfinex-derivatives","SOLF0:USTF0",1733703093923,12.39560934,237.1,236.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733703094124,12.39560934,237.1,236.99,7.09483287]
["bitfinex-derivatives","SOLF0:USTF0",1733703094423,12.39560934,237.1,237.0,10.42258005]
["bitfinex-derivatives","SOLF0:USTF0",1733703094620,12.39560934,237.1,236.98,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1733703094621,2.14,237.1,237.01,6.05652905]
["bitfinex-derivatives","SOLF0:USTF0",1733703094919,2.14,237.1,237.02,6.05651514]
["bitfinex-derivatives","SOLF0:USTF0",1733703095221,12.36240934,237.13,237.03,4.008512]
["bitfinex-derivatives","SOLF0:USTF0",1733703095222,2.14,237.12,237.03,4.008512]
["bitfinex-derivatives","SOLF0:USTF0",1733703095423,2.14,237.12,237.04,4.008512]
["bitfinex-derivatives","SOLF0:USTF0",1733703095618,2.14,237.12,237.05,4.008512]
["bitfinex-derivatives","SOLF0:USTF0",1733703095822,2.14,237.12,237.06,1.27973013]
["bitfinex-derivatives","SOLF0:USTF0",1733703096017,2.14,237.12,237.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703096213,2.14,237.12,237.03,10.42126692]
["bitfinex-derivatives","SOLF0:USTF0",1733703096415,2.14,237.12,237.04,10.42136026]
["bitfinex-derivatives","SOLF0:USTF0",1733703096614,2.14,237.12,237.08,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733703097421,2.14,237.12,237.1,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733703098020,2.14,237.12,237.02,12.39560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703098226,0.4203,237.28,237.05,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703098227,10.25560934,237.19,237.05,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703098423,2.14,237.18,237.06,13.1766256]
["bitfinex-derivatives","SOLF0:USTF0",1733703098627,2.14,237.18,237.07,10.4224256]
["bitfinex-derivatives","SOLF0:USTF0",1733703098833,2.14,237.18,237.08,6.05660151]
["bitfinex-derivatives","SOLF0:USTF0",1733703099133,2.14,237.18,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733703100537,2.14,237.18,237.12,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733703102131,2.14,237.18,237.07,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733703102441,12.36130934,237.25,237.18,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733703102736,2.14,237.24,237.18,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733703103131,2.14,237.24,237.11,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703103433,2.14,237.24,237.19,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733703104027,2.14,237.24,237.2,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733703104531,2.14,237.24,237.11,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703104737,2.14,237.24,237.21,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733703105333,2.14,237.24,237.11,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703105539,2.14,237.24,237.12,10.40935218]
["bitfinex-derivatives","SOLF0:USTF0",1733703105739,10.25560934,237.25,237.13,12.54935218]
["bitfinex-derivatives","SOLF0:USTF0",1733703105937,10.25560934,237.25,237.14,10.40935218]
["bitfinex-derivatives","SOLF0:USTF0",1733703106137,10.25560934,237.25,237.15,10.40935218]
["bitfinex-derivatives","SOLF0:USTF0",1733703106337,10.25560934,237.25,237.16,4.0034246]
["bitfinex-derivatives","SOLF0:USTF0",1733703106537,10.25560934,237.25,237.17,4.0034246]
["bitfinex-derivatives","SOLF0:USTF0",1733703106736,10.25560934,237.25,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703106934,10.25560934,237.25,237.14,10.40668962]
["bitfinex-derivatives","SOLF0:USTF0",1733703107138,10.25560934,237.25,237.18,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733703107342,4.2456,237.26,237.07,5.53158828]
["bitfinex-derivatives","SOLF0:USTF0",1733703107343,10.25560934,237.19,237.07,5.53158828]
["bitfinex-derivatives","SOLF0:USTF0",1733703107538,10.25560934,237.16,237.08,10.4094731]
["bitfinex-derivatives","SOLF0:USTF0",1733703107742,10.25560934,237.16,237.09,10.4094731]
["bitfinex-derivatives","SOLF0:USTF0",1733703107943,10.25560934,237.16,237.07,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733703107944,10.25560934,237.16,237.1,2.72616211]
["bitfinex-derivatives","SOLF0:USTF0",1733703108144,10.25560934,237.16,237.1,3.32498947]
["bitfinex-derivatives","SOLF0:USTF0",1733703108339,10.25560934,237.16,237.07,1.3378]
["bitfinex-derivatives","SOLF0:USTF0",1733703108536,10.25560934,237.16,237.08,10.41443152]
["bitfinex-derivatives","SOLF0:USTF0",1733703108742,10.25560934,237.16,237.11,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733703112443,10.25560934,237.16,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733703113746,12.36210934,237.16,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733703114546,2.1065,237.15,237.1,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733703114746,10.25560934,237.13,237.02,4.19574388]
["bitfinex-derivatives","SOLF0:USTF0",1733703115049,10.25560934,237.13,236.99,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703115050,2.14,237.12,237.03,8.3707863]
["bitfinex-derivatives","SOLF0:USTF0",1733703115245,2.14,237.12,237.04,9.13887719]
["bitfinex-derivatives","SOLF0:USTF0",1733703115546,2.14,237.12,237.07,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733703117148,2.14,237.12,237.0,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1733703117149,10.25560934,237.1,237.0,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1733703117353,10.25560934,237.07,237.01,10.42270849]
["bitfinex-derivatives","SOLF0:USTF0",1733703117653,10.25560934,237.07,236.99,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1733703117654,2.14,237.06,237.02,10.42270849]
["bitfinex-derivatives","SOLF0:USTF0",1733703117855,2.14,237.06,237.03,4.0085614]
["bitfinex-derivatives","SOLF0:USTF0",1733703118148,2.14,237.06,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733703119046,2.14,237.06,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733703119247,10.25560934,237.04,237.0,4.00961836]
["bitfinex-derivatives","SOLF0:USTF0",1733703119445,10.25560934,237.04,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733703119645,10.25560934,237.04,237.0,1.27992273]
["bitfinex-derivatives","SOLF0:USTF0",1733703119953,10.25560934,237.04,236.99,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733703120156,10.25560934,237.01,236.97,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733703120452,10.25560934,237.01,236.91,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733703120453,2.14,237.0,236.91,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1733703120651,2.14,237.0,236.92,6.05755836]
["bitfinex-derivatives","SOLF0:USTF0",1733703120652,10.25560934,236.95,236.92,6.05755836]
["bitfinex-derivatives","SOLF0:USTF0",1733703120850,10.25560934,236.95,236.93,4.00921571]
["bitfinex-derivatives","SOLF0:USTF0",1733703120851,14.50390934,236.95,236.93,4.00921571]
["bitfinex-derivatives","SOLF0:USTF0",1733703121049,14.50390934,236.95,236.85,4.19574388]
["bitfinex-derivatives","SOLF0:USTF0",1733703121246,14.50390934,236.95,236.86,2.72956254]
["bitfinex-derivatives","SOLF0:USTF0",1733703121546,10.25560934,236.92,236.87,11.25428575]
["bitfinex-derivatives","SOLF0:USTF0",1733703121855,10.25560934,236.92,236.88,10.42543213]
["bitfinex-derivatives","SOLF0:USTF0",1733703122154,10.25560934,236.92,236.89,4.00960892]
["bitfinex-derivatives","SOLF0:USTF0",1733703122353,10.25560934,236.92,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733703122554,10.25560934,236.92,236.87,1.27810308]
["bitfinex-derivatives","SOLF0:USTF0",1733703122752,2.109,236.87,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733703123050,1.504,236.99,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733703123051,10.25560934,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733703123250,2.14,236.84,236.78,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733703123753,1.90882,236.84,236.78,1.4169]
["bitfinex-derivatives","SOLF0:USTF0",1733703124054,1.90882,236.84,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733703125056,1.504,236.99,236.79,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703125057,2.1082,236.97,236.79,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703125352,12.39560934,236.96,236.8,10.38433306]
["bitfinex-derivatives","SOLF0:USTF0",1733703125557,10.25560934,236.93,236.81,5.34937774]
["bitfinex-derivatives","SOLF0:USTF0",1733703125754,10.25560934,236.93,236.82,2.71903805]
["bitfinex-derivatives","SOLF0:USTF0",1733703125953,12.36410934,236.93,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733703126153,10.25560934,236.93,236.81,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703126757,10.25560934,236.93,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733703128457,10.25560934,236.93,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733703128850,10.25560934,236.93,236.81,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703129059,2.14,236.92,236.81,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733703129260,2.14,236.92,236.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703129658,2.14,236.92,236.83,1.27143504]
["bitfinex-derivatives","SOLF0:USTF0",1733703129959,2.14,236.92,236.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703130158,2.14,236.92,236.83,3.98247718]
["bitfinex-derivatives","SOLF0:USTF0",1733703130464,2.14,236.92,236.9,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733703131559,2.14,236.95,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733703134156,10.25560934,236.93,236.87,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733703134456,2.14,236.95,236.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703134761,2.14,236.95,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733703138263,10.25560934,236.93,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733703138561,10.25560934,236.93,236.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703139355,10.25560934,236.93,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733703140664,2.14,236.95,236.82,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703140861,2.14,236.95,236.82,12.39560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703141257,2.14,236.95,236.83,1.26764966]
["bitfinex-derivatives","SOLF0:USTF0",1733703141461,2.14,236.95,236.82,12.39560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703141662,2.14,236.95,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733703141860,2.14,236.95,236.82,12.39560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703142761,2.14,236.94,236.82,12.39560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703143359,2.14,236.94,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733703146765,2.14,236.94,236.92,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733703146963,2.14,236.94,236.82,12.39560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703146964,2.14,236.95,236.85,10.25560934]
["bitfinex-derivatives","SOLF0:USTF0",1733703147163,2.14,236.95,236.89,6.56797908]
["bitfinex-derivatives","SOLF0:USTF0",1733703147368,6.56797908,236.96,236.94,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733703148072,2.1076,237.04,236.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733703148273,6.56797908,236.98,236.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733703148469,6.56797908,236.98,236.91,6.56797908]
["bitfinex-derivatives","SOLF0:USTF0",1733703149069,6.56797908,236.98,236.96,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733703149270,6.56797908,236.98,236.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733703149271,10.26139482,236.98,236.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733703151179,10.26139482,236.98,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733703151371,10.26139482,236.98,236.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733703152275,10.26139482,236.98,236.95,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733703153976,10.26139482,237.01,236.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733703154179,10.26139482,237.01,236.91,3.98223318]
["bitfinex-derivatives","SOLF0:USTF0",1733703154475,2.14,237.02,237.0,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733703154877,12.40139482,237.04,237.0,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733703156076,0.16321,237.06,236.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703156277,0.16321,237.06,236.93,18.58690292]
["bitfinex-derivatives","SOLF0:USTF0",1733703156477,2.30321,237.06,236.94,7.64879533]
["bitfinex-derivatives","SOLF0:USTF0",1733703156675,2.30321,237.06,237.01,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733703156882,10.26139482,237.04,236.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703157081,10.26139482,237.04,236.93,10.36385779]
["bitfinex-derivatives","SOLF0:USTF0",1733703157280,10.26139482,237.04,236.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733703157281,10.26139482,237.04,236.94,10.36385779]
["bitfinex-derivatives","SOLF0:USTF0",1733703157474,10.26139482,237.04,236.95,10.36385779]
["bitfinex-derivatives","SOLF0:USTF0",1733703157676,10.26139482,237.01,236.96,3.98592751]
["bitfinex-derivatives","SOLF0:USTF0",1733703157877,10.26139482,236.98,236.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733703158078,2.14,236.97,236.91,10.37606982]
["bitfinex-derivatives","SOLF0:USTF0",1733703158279,2.14,236.97,236.92,3.99062427]
["bitfinex-derivatives","SOLF0:USTF0",1733703158578,2.14,236.97,236.93,3.99062427]
["bitfinex-derivatives","SOLF0:USTF0",1733703158883,2.14,236.97,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733703159182,2.14,236.97,236.93,1.2751923]
["bitfinex-derivatives","SOLF0:USTF0",1733703159482,2.14,236.97,236.94,1.2751923]
["bitfinex-derivatives","SOLF0:USTF0",1733703159685,2.14,236.97,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733703159882,2.14,236.97,236.93,3.99716138]
["bitfinex-derivatives","SOLF0:USTF0",1733703160075,2.14,236.97,236.92,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733703160275,2.14,236.97,236.93,3.99748679]
["bitfinex-derivatives","SOLF0:USTF0",1733703160480,2.14,236.97,236.94,3.99748679]
["bitfinex-derivatives","SOLF0:USTF0",1733703160681,2.14,236.97,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733703160882,10.26139482,236.95,236.93,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733703161080,10.26139482,236.95,236.9,1.3845]
["bitfinex-derivatives","SOLF0:USTF0",1733703161290,10.26139482,236.95,236.91,6.10952103]
["bitfinex-derivatives","SOLF0:USTF0",1733703161487,10.26139482,236.95,236.92,4.00092103]
["bitfinex-derivatives","SOLF0:USTF0",1733703161683,10.26139482,236.95,236.84,4.18598058]
["bitfinex-derivatives","SOLF0:USTF0",1733703161883,10.26139482,236.92,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733703162087,2.14,236.91,236.9,1.27817226]
["bitfinex-derivatives","SOLF0:USTF0",1733703162289,2.14,236.91,236.9,4.00656073]
["bitfinex-derivatives","SOLF0:USTF0",1733703162684,2.14,236.91,236.9,1.27817226]
["bitfinex-derivatives","SOLF0:USTF0",1733703162887,2.14,236.91,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703163080,2.14,236.91,236.83,4.36805863]
["bitfinex-derivatives","SOLF0:USTF0",1733703163283,2.14,236.91,236.84,7.09809527]
["bitfinex-derivatives","SOLF0:USTF0",1733703163489,2.14,236.91,236.85,10.42700026]
["bitfinex-derivatives","SOLF0:USTF0",1733703163689,2.14,236.91,236.86,6.05894163]
["bitfinex-derivatives","SOLF0:USTF0",1733703163891,2.14,236.91,236.87,4.01021203]
["bitfinex-derivatives","SOLF0:USTF0",1733703164091,2.14,236.91,236.88,1.28017539]
["bitfinex-derivatives","SOLF0:USTF0",1733703164287,10.26139482,236.89,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703164489,10.26139482,236.89,236.83,10.43651287]
["bitfinex-derivatives","SOLF0:USTF0",1733703164684,10.26139482,236.89,236.84,6.12317058]
["bitfinex-derivatives","SOLF0:USTF0",1733703164884,10.26139482,236.89,236.85,4.01387058]
["bitfinex-derivatives","SOLF0:USTF0",1733703165191,10.26139482,236.89,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703165397,10.26139482,236.89,236.83,6.06381467]
["bitfinex-derivatives","SOLF0:USTF0",1733703165597,10.26139482,236.89,236.84,4.01345292]
["bitfinex-derivatives","SOLF0:USTF0",1733703165891,10.26139482,237.0,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703165892,2.14,236.9,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733703166989,2.14,236.9,236.89,3.38932595]
["bitfinex-derivatives","SOLF0:USTF0",1733703167397,2.14,236.9,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733703168792,10.26139482,236.95,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733703169098,2.14,236.94,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703169294,2.14,236.94,236.83,10.43025765]
["bitfinex-derivatives","SOLF0:USTF0",1733703169596,2.14,236.94,236.84,10.43025765]
["bitfinex-derivatives","SOLF0:USTF0",1733703169793,12.40139482,236.95,236.91,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733703170696,12.40139482,236.95,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703170897,12.40139482,236.95,236.83,10.43247433]
["bitfinex-derivatives","SOLF0:USTF0",1733703171093,12.40139482,236.95,236.84,10.43247433]
["bitfinex-derivatives","SOLF0:USTF0",1733703171288,12.40139482,236.95,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703171289,10.26139482,236.92,236.85,8.17122385]
["bitfinex-derivatives","SOLF0:USTF0",1733703171492,10.26139482,236.92,236.86,4.01231735]
["bitfinex-derivatives","SOLF0:USTF0",1733703171691,10.26139482,236.92,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703171898,10.26139482,236.92,236.83,10.43447997]
["bitfinex-derivatives","SOLF0:USTF0",1733703172098,10.26139482,236.92,236.84,10.43447997]
["bitfinex-derivatives","SOLF0:USTF0",1733703172296,10.26139482,236.92,236.85,4.01308872]
["bitfinex-derivatives","SOLF0:USTF0",1733703172496,10.26139482,236.92,236.86,4.01308872]
["bitfinex-derivatives","SOLF0:USTF0",1733703172697,10.26139482,236.92,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703172893,10.26139482,236.92,236.83,10.43399587]
["bitfinex-derivatives","SOLF0:USTF0",1733703173199,10.26139482,236.92,236.84,6.06307625]
["bitfinex-derivatives","SOLF0:USTF0",1733703173396,10.26139482,236.92,236.85,2.73191584]
["bitfinex-derivatives","SOLF0:USTF0",1733703173693,10.26139482,236.92,236.86,1.28096241]
["bitfinex-derivatives","SOLF0:USTF0",1733703173898,10.26139482,236.92,236.86,1.28097584]
["bitfinex-derivatives","SOLF0:USTF0",1733703174101,10.26139482,236.92,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733703174302,10.26139482,236.92,236.86,2.73200599]
["bitfinex-derivatives","SOLF0:USTF0",1733703174497,10.26139482,236.92,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733703174697,10.26139482,236.89,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703175004,2.14,236.88,236.83,6.06366258]
["bitfinex-derivatives","SOLF0:USTF0",1733703175202,2.14,236.88,236.84,4.01351895]
["bitfinex-derivatives","SOLF0:USTF0",1733703175404,2.14,236.88,236.82,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733703175604,2.14,236.88,236.83,6.12306137]
["bitfinex-derivatives","SOLF0:USTF0",1733703175805,6.57500987,236.84,236.83,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733703177302,2.14,236.88,236.78,2.627]
["bitfinex-derivatives","SOLF0:USTF0",1733703177303,10.27328322,236.85,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733703177507,2.14,236.84,236.75,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733703177804,10.27328322,236.82,236.76,4.01341352]
["bitfinex-derivatives","SOLF0:USTF0",1733703177999,10.27328322,236.82,236.75,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733703178403,10.27328322,236.82,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733703180311,10.27328322,236.82,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733703181810,2.14,236.84,236.71,59.50403015]
["bitfinex-derivatives","SOLF0:USTF0",1733703182014,2.14,236.84,236.72,10.41837898]
["bitfinex-derivatives","SOLF0:USTF0",1733703182205,2.14,236.84,236.73,6.05383179]
["bitfinex-derivatives","SOLF0:USTF0",1733703182403,2.14,236.84,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733703182704,2.14,236.84,236.71,59.50403015]
["bitfinex-derivatives","SOLF0:USTF0",1733703182905,2.14,236.84,236.72,7.08888616]
["bitfinex-derivatives","SOLF0:USTF0",1733703183105,2.14,236.84,236.73,2.72649468]
["bitfinex-derivatives","SOLF0:USTF0",1733703183305,2.14,236.84,236.74,4.00484635]
["bitfinex-derivatives","SOLF0:USTF0",1733703183505,2.14,236.84,236.79,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733703185013,2.14,236.84,236.71,49.23074693]
["bitfinex-derivatives","SOLF0:USTF0",1733703185311,2.14,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733703218028,6.56982139,236.89,236.85,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733703230333,8.70982139,236.86,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733703297295,6.56982139,236.96,236.88,6.56982139]
["bitfinex-derivatives","SOLF0:USTF0",1733703319715,0.37103,236.94,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733703350438,6.56982139,236.8,236.79,6.89628029]
["bitfinex-derivatives","SOLF0:USTF0",1733703392376,2.12,236.24,236.14,10.22562289]
["bitfinex-derivatives","SOLF0:USTF0",1733703409600,4.2353,236.17,236.16,2.31684795]
["bitfinex-derivatives","SOLF0:USTF0",1733703452321,2.72021,236.12,235.99,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733703454829,10.34400701,235.94,235.88,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733703501970,10.34400701,236.01,235.9,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1733703574933,2.14,235.81,235.68,10.34400701]
["bitfinex-derivatives","SOLF0:USTF0",1733703602952,10.34400701,235.68,235.64,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1733703645488,2.16,235.53,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733703685119,16.56905834,236.12,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733703703633,2.18,236.12,235.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733703755380,2.24,235.55,235.47,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1733703772990,16.56905834,235.68,235.61,6.9361317]
["bitfinex-derivatives","SOLF0:USTF0",1733703805407,17.38065603,235.8,235.64,16.60162603]
["bitfinex-derivatives","SOLF0:USTF0",1733703849347,12.50246795,235.61,235.53,1.3536]
["bitfinex-derivatives","SOLF0:USTF0",1733703863855,2.1202,235.66,235.6,1.39712209]
["bitfinex-derivatives","SOLF0:USTF0",1733703879265,16.64344635,235.58,235.46,1.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733703919809,2.1197,235.7,235.62,3.51476316]
["bitfinex-derivatives","SOLF0:USTF0",1733703954543,10.39764257,235.51,235.48,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1733703969249,2.1226,235.38,235.34,1.35393298]
["bitfinex-derivatives","SOLF0:USTF0",1733704017093,0.63111,235.1,235.06,1.34183176]
["bitfinex-derivatives","SOLF0:USTF0",1733704062807,2.46,235.21,235.14,1.35606061]
["bitfinex-derivatives","SOLF0:USTF0",1733704101643,2.34,235.0,234.96,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733704120350,10.41901596,234.88,234.79,2.1283]
["bitfinex-derivatives","SOLF0:USTF0",1733704138761,10.41901596,234.92,234.81,1.31768097]
["bitfinex-derivatives","SOLF0:USTF0",1733704197320,10.42407877,235.21,235.15,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733704226627,2.1219,235.48,235.34,6.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733704252254,2.2,235.18,235.03,16.66028352]
["bitfinex-derivatives","SOLF0:USTF0",1733704327607,10.39645172,235.44,235.17,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733704349825,16.6658027,235.4,235.3,4.0221]
["bitfinex-derivatives","SOLF0:USTF0",1733704404257,2.2,235.22,235.14,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733704444493,16.64731316,234.99,234.91,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1733704462817,3.94,234.44,234.31,1.3788]
["bitfinex-derivatives","SOLF0:USTF0",1733704506351,0.8729,234.34,234.24,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733704514561,1.7197,234.36,234.23,2.67107257]
["bitfinex-derivatives","SOLF0:USTF0",1733704536383,16.64731316,234.08,233.97,1.26204072]
["bitfinex-derivatives","SOLF0:USTF0",1733704574707,16.64731316,233.91,233.78,8.2144741]
["bitfinex-derivatives","SOLF0:USTF0",1733704588525,20.80731316,233.99,233.88,1.27034184]
["bitfinex-derivatives","SOLF0:USTF0",1733704634558,16.64731316,234.07,233.94,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1733704658584,27.31531228,234.39,234.26,1.3118]
["bitfinex-derivatives","SOLF0:USTF0",1733704687301,27.22647238,234.56,234.5,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733704744149,3.42,234.37,234.22,1.4012]
["bitfinex-derivatives","SOLF0:USTF0",1733704768665,3.22,234.09,233.95,16.78163978]
["bitfinex-derivatives","SOLF0:USTF0",1733704809594,3.04,233.85,233.69,3.92461291]
["bitfinex-derivatives","SOLF0:USTF0",1733704843417,16.84778563,233.85,233.76,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1733704865540,16.84778563,234.16,234.07,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733704890554,2.92,234.11,234.1,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1733704947000,10.55001615,233.47,233.45,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733704980625,10.55001615,233.64,233.48,4.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733704999345,2.48,233.49,233.43,1.2709423]
["bitfinex-derivatives","SOLF0:USTF0",1733705060585,2.13940353,233.71,233.61,10.55001615]
["bitfinex-derivatives","SOLF0:USTF0",1733705085105,10.55001615,233.84,233.81,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733705161677,2.48,234.43,234.26,20.74437559]
["bitfinex-derivatives","SOLF0:USTF0",1733705188606,10.4812658,234.51,234.42,71.29217413]
["bitfinex-derivatives","SOLF0:USTF0",1733705216618,16.8119244,234.2,234.1,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733705316803,10.49483736,234.42,234.3,13.17243736]
["bitfinex-derivatives","SOLF0:USTF0",1733705353924,6.69945285,234.59,234.51,6.69945285]
["bitfinex-derivatives","SOLF0:USTF0",1733705380843,2.44,234.48,234.44,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1733705482215,6.72507421,234.29,234.22,6.72507421]
["bitfinex-derivatives","SOLF0:USTF0",1733705514139,12.92184241,234.31,234.13,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1733705601325,19.30220187,233.68,233.62,1.381]
["bitfinex-derivatives","SOLF0:USTF0",1733705660157,10.56320033,233.63,233.62,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1733705703702,6.76011523,233.52,233.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733705786774,6.76011523,233.49,233.41,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733705820206,2.7651,233.56,233.47,6.76011523]
["bitfinex-derivatives","SOLF0:USTF0",1733705857924,2.1391,233.62,233.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733705948101,1.2813,233.73,233.69,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1733705985633,10.53940331,233.89,233.83,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1733706021340,2.34,234.06,233.93,10.53373506]
["bitfinex-derivatives","SOLF0:USTF0",1733706083097,12.85373506,234.42,234.27,10.53373506]
["bitfinex-derivatives","SOLF0:USTF0",1733706111916,2.32,234.52,234.43,10.53373506]
["bitfinex-derivatives","SOLF0:USTF0",1733706135024,12.85373506,234.36,234.21,1.30691101]
["bitfinex-derivatives","SOLF0:USTF0",1733706196079,2.32,234.33,234.2,1.30816201]
["bitfinex-derivatives","SOLF0:USTF0",1733706213393,2.32,234.21,234.2,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733706282750,2.3,234.35,234.24,1.30794802]
["bitfinex-derivatives","SOLF0:USTF0",1733706312760,2.3,234.68,234.56,10.50864925]
["bitfinex-derivatives","SOLF0:USTF0",1733706345089,2.3,234.65,234.54,1.30969092]
["bitfinex-derivatives","SOLF0:USTF0",1733706419356,2.28,234.88,234.74,3.70643]
["bitfinex-derivatives","SOLF0:USTF0",1733706441163,2.28,234.93,234.9,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1733706472290,6.68754649,234.85,234.78,7.69661649]
["bitfinex-derivatives","SOLF0:USTF0",1733706541652,0.2475,234.89,234.79,10.45232754]
["bitfinex-derivatives","SOLF0:USTF0",1733706591797,2.26,234.81,234.68,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733706607401,6.6936247,234.75,234.72,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1733706650940,10.46216903,234.49,234.47,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1733706690070,12.70216903,234.74,234.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733706722392,6.2982,234.53,234.42,10.46216903]
["bitfinex-derivatives","SOLF0:USTF0",1733706797657,10.46216903,234.38,234.25,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733706815479,2.24,234.38,234.27,3.83962195]
["bitfinex-derivatives","SOLF0:USTF0",1733706895743,6.7169717,234.34,234.27,6.7169717]
["bitfinex-derivatives","SOLF0:USTF0",1733706919850,10.48766282,234.44,234.38,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733706943267,12.70766282,234.32,234.23,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733706993509,10.48766282,234.27,234.15,10.48766282]
["bitfinex-derivatives","SOLF0:USTF0",1733707020339,4.34512,234.48,234.4,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1733707092971,6.7227761,234.11,234.1,1.31039569]
["bitfinex-derivatives","SOLF0:USTF0",1733707126108,6.7227761,234.0,233.99,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1733707151126,6.7227761,234.08,234.0,6.7227761]
["bitfinex-derivatives","SOLF0:USTF0",1733707207375,10.52266406,233.71,233.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733707231806,2.18,234.1,233.96,0.58015]
["bitfinex-derivatives","SOLF0:USTF0",1733707274549,1.3629,234.09,233.96,10.51603751]
["bitfinex-derivatives","SOLF0:USTF0",1733707323804,16.8622932,233.96,233.91,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1733707351823,19.00838687,234.04,233.88,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733707378531,2.1346,234.1,234.04,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1733707470111,2.18,233.9,233.83,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733707516350,0.57271,233.98,233.97,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733707582807,2.1325,234.33,234.25,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733707623652,2.16,234.02,233.94,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1733707647367,0.44118,234.14,233.94,9.2233782]
["bitfinex-derivatives","SOLF0:USTF0",1733707714919,2.13501857,234.19,234.18,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733707810987,8.85625224,234.62,234.55,6.71625224]
["bitfinex-derivatives","SOLF0:USTF0",1733707837005,6.71625224,234.58,234.53,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1733707932683,6.71625224,234.55,234.49,6.71625224]
["bitfinex-derivatives","SOLF0:USTF0",1733707990840,6.71625224,234.28,234.26,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1733708000446,6.71625224,234.26,234.19,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733708089427,6.71625224,234.14,233.94,40.25892658]
["bitfinex-derivatives","SOLF0:USTF0",1733708121746,6.71625224,234.18,234.12,6.71625224]
["bitfinex-derivatives","SOLF0:USTF0",1733708192714,10.5223667,234.01,233.9,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733708233138,10.56336756,233.58,233.5,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733708260666,6.76350017,233.49,233.48,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733708326109,6.76350017,233.45,233.38,8.86350017]
["bitfinex-derivatives","SOLF0:USTF0",1733708352638,6.76350017,233.4,233.37,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1733708396975,6.76350017,233.24,233.17,9.2500028]
["bitfinex-derivatives","SOLF0:USTF0",1733708445821,2.1392,233.56,233.46,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1733708471537,2.1407,233.4,233.32,2.14297959]
["bitfinex-derivatives","SOLF0:USTF0",1733708498261,2.1,233.27,233.23,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733708523578,11.01841374,233.28,233.25,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1733708561508,10.62050081,233.04,232.9,12.84050081]
["bitfinex-derivatives","SOLF0:USTF0",1733708620863,12.76050081,232.95,232.92,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733708646878,1.54137,232.65,232.52,17.03442852]
["bitfinex-derivatives","SOLF0:USTF0",1733708698022,2.1432,233.12,232.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733708739454,3.08850978,232.56,232.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733708752663,3.04895926,232.62,232.49,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733708767874,17.03442852,232.52,232.34,17.03442852]
["bitfinex-derivatives","SOLF0:USTF0",1733708843742,2.18,232.37,232.25,10.67620098]
["bitfinex-derivatives","SOLF0:USTF0",1733708886384,10.67620098,232.19,232.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733708897797,10.67620098,232.24,232.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733708961736,13.05620098,232.38,232.32,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733708987460,10.67620098,232.61,232.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733709049416,2.32,232.49,232.36,0.39384]
["bitfinex-derivatives","SOLF0:USTF0",1733709100650,2.34,232.58,232.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733709141773,2.24,232.55,232.53,0.63871]
["bitfinex-derivatives","SOLF0:USTF0",1733709250851,2.16,232.52,232.4,11.99815182]
["bitfinex-derivatives","SOLF0:USTF0",1733709266855,10.66465182,232.58,232.53,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1733709315414,10.65682552,232.83,232.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733709408589,2.1484,232.54,232.49,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1733709443926,2.14,232.58,232.48,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733709531800,6.81973607,232.64,232.57,6.81973607]
["bitfinex-derivatives","SOLF0:USTF0",1733709602545,2.12,232.47,232.42,4.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733709651978,3.44,232.15,232.12,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733709750950,6.43,232.44,232.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733709784579,9.01,232.26,232.25,2.1511]
["bitfinex-derivatives","SOLF0:USTF0",1733709849127,12.81386355,232.18,232.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733709909877,4.08,232.04,231.96,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733709966011,8.06,231.97,231.89,5.95712861]
["bitfinex-derivatives","SOLF0:USTF0",1733709997937,6.77,232.2,232.18,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1733710069915,1.3057,232.78,232.62,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733710115542,2.1461,232.8,232.74,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733710213629,12.02112612,232.78,232.75,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733710246160,12.75182612,232.75,232.61,4.834]
["bitfinex-derivatives","SOLF0:USTF0",1733710271081,2.12,232.86,232.83,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733710348454,4.2655,232.87,232.81,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733710389283,2.1,232.75,232.72,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733710436720,2.1,232.71,232.68,2.1472]
["bitfinex-derivatives","SOLF0:USTF0",1733710571425,6.80843974,232.32,232.25,6.80843974]
["bitfinex-derivatives","SOLF0:USTF0",1733710583233,6.80843974,232.37,232.31,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733710634974,6.80843974,232.35,232.27,6.80843974]
["bitfinex-derivatives","SOLF0:USTF0",1733710713757,2.1513,232.25,232.2,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733710765291,6.83617966,232.16,232.1,6.83617966]
["bitfinex-derivatives","SOLF0:USTF0",1733710828736,2.08,231.93,231.83,6.83617966]
["bitfinex-derivatives","SOLF0:USTF0",1733710875064,6.83617966,232.0,231.96,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733710908490,6.83617966,231.82,231.75,6.83617966]
["bitfinex-derivatives","SOLF0:USTF0",1733711000460,8.91617966,231.72,231.6,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733711019080,0.19471,231.84,231.75,6.83617966]
["bitfinex-derivatives","SOLF0:USTF0",1733711050603,8.91617966,231.77,231.73,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733711137159,6.83617966,231.63,231.56,6.83617966]
["bitfinex-derivatives","SOLF0:USTF0",1733711175694,2.08,231.78,231.73,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733711198511,6.83617966,231.63,231.57,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733711284677,2.08,231.42,231.39,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733711310500,6.83617966,231.71,231.64,6.83617966]
["bitfinex-derivatives","SOLF0:USTF0",1733711412279,8.99367966,231.62,231.53,6.83617966]
["bitfinex-derivatives","SOLF0:USTF0",1733711441204,6.83617966,231.56,231.52,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1733711460820,2.06,232.0,231.89,12.7707673]
["bitfinex-derivatives","SOLF0:USTF0",1733711560988,10.71810368,231.84,231.7,12.77810368]
["bitfinex-derivatives","SOLF0:USTF0",1733711590122,2.1562,231.76,231.68,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733711618237,12.79810368,231.79,231.65,12.79810368]
["bitfinex-derivatives","SOLF0:USTF0",1733711695404,6.86769689,231.7,231.61,9.54569689]
["bitfinex-derivatives","SOLF0:USTF0",1733711725833,3.3782,231.77,231.71,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1733711763558,2.06,231.58,231.51,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1733711834609,10.74174172,231.66,231.56,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1733711864530,2.1,231.56,231.5,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733711929896,2.1587,231.49,231.43,1.30498514]
["bitfinex-derivatives","SOLF0:USTF0",1733711956417,6.8815531,231.46,231.39,24.03693564]
["bitfinex-derivatives","SOLF0:USTF0",1733711972834,2.1592,231.43,231.37,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1733712048989,2.06,231.3,231.25,6.00923391]
["bitfinex-derivatives","SOLF0:USTF0",1733712068404,2.06,231.4,231.3,62.54571026]
["bitfinex-derivatives","SOLF0:USTF0",1733712087327,6.8815531,231.26,231.2,8.82093391]
["bitfinex-derivatives","SOLF0:USTF0",1733712132670,2.1612,231.23,231.2,6.00923391]
["bitfinex-derivatives","SOLF0:USTF0",1733712152789,2.1609,231.25,231.19,6.8815531]
["bitfinex-derivatives","SOLF0:USTF0",1733712211425,6.8815531,231.49,231.45,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1733712243741,2.1586,231.5,231.45,9.0405531]
["bitfinex-derivatives","SOLF0:USTF0",1733712273369,6.8815531,231.39,231.37,0.3528]
["bitfinex-derivatives","SOLF0:USTF0",1733712335211,2.1606,231.28,231.27,5.18660468]
["bitfinex-derivatives","SOLF0:USTF0",1733712357528,8.94874433,231.31,231.24,5.77653185]
["bitfinex-derivatives","SOLF0:USTF0",1733712371749,2.06,231.43,231.35,6.88874433]
["bitfinex-derivatives","SOLF0:USTF0",1733712448586,2.159,231.46,231.4,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1733712495330,2.1585,231.51,231.5,2.47619939]
["bitfinex-derivatives","SOLF0:USTF0",1733712528356,6.88874433,231.4,231.35,0.30711]
["bitfinex-derivatives","SOLF0:USTF0",1733712610216,2.1612,231.22,231.21,1.43744415]
["bitfinex-derivatives","SOLF0:USTF0",1733712636235,2.06,231.16,231.1,6.00541896]
["bitfinex-derivatives","SOLF0:USTF0",1733712662655,6.88874433,231.32,231.3,1.44710811]
["bitfinex-derivatives","SOLF0:USTF0",1733712733628,14.14915351,231.7,231.59,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733712762036,2.156,231.78,231.72,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733712846109,2.1539,232.01,231.99,6.86122998]
["bitfinex-derivatives","SOLF0:USTF0",1733712886048,2.1526,232.15,232.11,6.86122998]
["bitfinex-derivatives","SOLF0:USTF0",1733712919165,9.01572998,231.94,231.88,8.16382998]
["bitfinex-derivatives","SOLF0:USTF0",1733712996838,9.01542998,231.98,231.93,3.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733713011058,9.01672998,231.84,231.8,1.07841734]
["bitfinex-derivatives","SOLF0:USTF0",1733713039868,6.86122998,231.97,231.88,6.86122998]
["bitfinex-derivatives","SOLF0:USTF0",1733713151046,8.23045363,232.12,232.06,6.86122998]
["bitfinex-derivatives","SOLF0:USTF0",1733713203894,2.153,232.11,232.06,1.07731593]
["bitfinex-derivatives","SOLF0:USTF0",1733713256339,6.86122998,232.29,232.21,6.86122998]
["bitfinex-derivatives","SOLF0:USTF0",1733713299885,6.86122998,232.33,232.32,0.4695]
["bitfinex-derivatives","SOLF0:USTF0",1733713364544,6.86122998,232.34,232.27,6.86122998]
["bitfinex-derivatives","SOLF0:USTF0",1733713420180,6.86122998,232.45,232.38,9.01162998]
["bitfinex-derivatives","SOLF0:USTF0",1733713489642,6.86122998,232.49,232.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733713527570,6.86122998,232.55,232.51,4.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733713634369,6.86122998,232.41,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733713666085,6.86122998,232.45,232.4,2.1502]
["bitfinex-derivatives","SOLF0:USTF0",1733713700018,6.86122998,232.48,232.44,2.7965333]
["bitfinex-derivatives","SOLF0:USTF0",1733713752550,6.86122998,232.54,232.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733713783679,6.86122998,232.56,232.53,1.07525923]
["bitfinex-derivatives","SOLF0:USTF0",1733713852334,2.4,232.53,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733713912890,9.00772998,232.81,232.74,6.86122998]
["bitfinex-derivatives","SOLF0:USTF0",1733713939826,2.1469,232.76,232.7,10.96872998]
["bitfinex-derivatives","SOLF0:USTF0",1733714008705,2.1462,232.84,232.78,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1733714022615,6.86122998,232.92,232.86,1.07365812]
["bitfinex-derivatives","SOLF0:USTF0",1733714053942,2.1458,232.88,232.85,1.0737288]
["bitfinex-derivatives","SOLF0:USTF0",1733714080361,6.86122998,232.93,232.86,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1733714109582,1.96,232.81,232.8,1.18518]
["bitfinex-derivatives","SOLF0:USTF0",1733714156492,6.86122998,232.93,232.9,1.07342203]
["bitfinex-derivatives","SOLF0:USTF0",1733714227560,9.00752998,232.83,232.79,1.07397786]
["bitfinex-derivatives","SOLF0:USTF0",1733714262984,6.86122998,232.58,232.53,3.03493852]
["bitfinex-derivatives","SOLF0:USTF0",1733714325123,2.1472,232.73,232.69,1.07446631]
["bitfinex-derivatives","SOLF0:USTF0",1733714345432,6.8091176,232.7,232.64,5.44047217]
["bitfinex-derivatives","SOLF0:USTF0",1733714361951,6.8091176,232.79,232.72,2.7930608]
["bitfinex-derivatives","SOLF0:USTF0",1733714393071,1.3847,232.71,232.61,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733714440918,6.8091176,232.4,232.32,6.8091176]
["bitfinex-derivatives","SOLF0:USTF0",1733714461129,6.8091176,232.35,232.3,1.07616737]
["bitfinex-derivatives","SOLF0:USTF0",1733714516269,6.8091176,232.36,232.34,1.07605525]
["bitfinex-derivatives","SOLF0:USTF0",1733714546486,6.8091176,232.23,232.19,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733714555101,8.9610176,232.23,232.17,1.07677379]
["bitfinex-derivatives","SOLF0:USTF0",1733714612453,0.60462,232.03,231.9,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733714654278,6.8091176,231.79,231.78,1.07849633]
["bitfinex-derivatives","SOLF0:USTF0",1733714730131,2.1572,231.65,231.61,8.0224237]
["bitfinex-derivatives","SOLF0:USTF0",1733714774373,6.8091176,231.84,231.78,10.9049176]
["bitfinex-derivatives","SOLF0:USTF0",1733714810498,2.1555,231.82,231.77,2.1559]
["bitfinex-derivatives","SOLF0:USTF0",1733714863946,6.8091176,231.98,231.91,6.8091176]
["bitfinex-derivatives","SOLF0:USTF0",1733714900871,6.8091176,232.06,232.0,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733714936407,10.68232938,232.3,232.2,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733714992253,8.98899672,232.18,232.13,9.69443794]
["bitfinex-derivatives","SOLF0:USTF0",1733715007863,2.1534,232.04,232.01,0.63547]
["bitfinex-derivatives","SOLF0:USTF0",1733715048411,6.83689672,232.18,232.11,6.83689672]
["bitfinex-derivatives","SOLF0:USTF0",1733715124378,6.83689672,232.18,232.13,2.65041678]
["bitfinex-derivatives","SOLF0:USTF0",1733715147986,6.83689672,232.16,232.11,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733715184924,2.1515,232.25,232.18,3.72531983]
["bitfinex-derivatives","SOLF0:USTF0",1733715199947,6.84379938,232.1,232.08,2.6503671]
["bitfinex-derivatives","SOLF0:USTF0",1733715236968,10.6996942,231.87,231.77,7.95876414]
["bitfinex-derivatives","SOLF0:USTF0",1733715262480,2.02,231.78,231.68,7.94073473]
["bitfinex-derivatives","SOLF0:USTF0",1733715280393,10.6996942,231.95,231.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733715295708,10.70601877,232.0,231.9,5.73914298]
["bitfinex-derivatives","SOLF0:USTF0",1733715362056,6.86446196,231.75,231.73,2.65600782]
["bitfinex-derivatives","SOLF0:USTF0",1733715389089,2.0,231.61,231.5,4.6136]
["bitfinex-derivatives","SOLF0:USTF0",1733715423814,6.86446196,231.52,231.48,3.7013184]
["bitfinex-derivatives","SOLF0:USTF0",1733715445330,330.57803,231.59,231.58,5.86379703]
["bitfinex-derivatives","SOLF0:USTF0",1733715484651,1.4079,231.7,231.67,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733715530577,2.1577,231.57,231.53,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733715575925,2.1583,231.52,231.5,2.80772424]
["bitfinex-derivatives","SOLF0:USTF0",1733715608449,2.1583,231.52,231.49,2.80777175]
["bitfinex-derivatives","SOLF0:USTF0",1733715694932,6.87142857,231.72,231.66,6.87142857]
["bitfinex-derivatives","SOLF0:USTF0",1733715722645,1.4152,231.88,231.8,8.83142857]
["bitfinex-derivatives","SOLF0:USTF0",1733715787298,6.87142857,231.59,231.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733715915990,6.87142857,231.43,231.35,34.72812497]
["bitfinex-derivatives","SOLF0:USTF0",1733715942616,6.87142857,231.22,231.16,6.87142857]
["bitfinex-derivatives","SOLF0:USTF0",1733716007667,10.74447368,231.48,231.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733716057402,2.1617,231.14,231.08,1.3451]
["bitfinex-derivatives","SOLF0:USTF0",1733716088835,10.81482936,230.9,230.75,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733716172813,3.9938,230.76,230.68,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733716202735,2.68,230.69,230.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733716263480,10.8315364,230.68,230.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733716300823,12.2461364,230.65,230.51,10.8315364]
["bitfinex-derivatives","SOLF0:USTF0",1733716330846,12.2011364,230.66,230.51,13.3715364]
["bitfinex-derivatives","SOLF0:USTF0",1733716354362,10.82996938,230.67,230.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733716418199,10.83030269,230.63,230.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733716445345,1.3116,230.71,230.52,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733716508187,1.3218,231.25,231.14,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733716534607,2.1587,231.5,231.4,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733716559120,10.7521896,231.53,231.49,1.08005015]
["bitfinex-derivatives","SOLF0:USTF0",1733716631787,2.1545,231.94,231.87,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733716668423,2.1571,231.66,231.6,3.80764]
["bitfinex-derivatives","SOLF0:USTF0",1733716697547,2.154,232.0,231.91,10.7521896]
["bitfinex-derivatives","SOLF0:USTF0",1733716777206,2.2,232.13,231.98,10.7521896]
["bitfinex-derivatives","SOLF0:USTF0",1733716800421,10.71064895,232.04,231.92,1.07788089]
["bitfinex-derivatives","SOLF0:USTF0",1733716836947,2.1549,231.9,231.8,4.8694]
["bitfinex-derivatives","SOLF0:USTF0",1733716883189,0.98868,231.82,231.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733716909005,17.13975088,231.99,231.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733716978353,10.70549259,232.28,232.17,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1733717015469,2.1496,232.48,232.34,12.94549259]
["bitfinex-derivatives","SOLF0:USTF0",1733717054125,1.3622,232.62,232.48,6.82736118]
["bitfinex-derivatives","SOLF0:USTF0",1733717141899,2.1494,232.51,232.43,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733717174125,10.6538199,232.69,232.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733717213361,2.1476,232.69,232.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733717302822,6.82259406,232.49,232.46,1.07543763]
["bitfinex-derivatives","SOLF0:USTF0",1733717341763,8.97089406,232.61,232.53,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733717378180,6.82259406,232.55,232.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733717470758,6.8183161,232.59,232.54,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733717514598,2.1494,232.5,232.37,11.97125203]
["bitfinex-derivatives","SOLF0:USTF0",1733717617485,6.82672066,232.39,232.35,1.07597934]
["bitfinex-derivatives","SOLF0:USTF0",1733717637004,6.82672066,232.42,232.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733717681644,2.1501,232.42,232.36,6.82672066]
["bitfinex-derivatives","SOLF0:USTF0",1733717779221,2.1498,232.45,232.36,10.66609194]
["bitfinex-derivatives","SOLF0:USTF0",1733717819444,10.66609194,232.47,232.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733717859583,2.1503,232.39,232.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733717935651,6.83936149,232.18,232.15,1.07672742]
["bitfinex-derivatives","SOLF0:USTF0",1733717957559,6.83936149,232.01,231.93,6.83936149]
["bitfinex-derivatives","SOLF0:USTF0",1733718003904,8.99336149,231.98,231.91,8.23986149]
["bitfinex-derivatives","SOLF0:USTF0",1733718084765,2.1547,231.9,231.81,1.07823184]
["bitfinex-derivatives","SOLF0:USTF0",1733718109390,10.69429974,231.72,231.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733718151712,2.1582,231.53,231.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733718182229,1.3011,231.3,231.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733718214451,13.44739974,231.27,231.18,1.08119579]
["bitfinex-derivatives","SOLF0:USTF0",1733718301921,9.05857735,230.94,230.85,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733718326355,10.79606276,231.06,230.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733718358381,2.7052,231.02,230.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733718420420,2.7199,231.27,231.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733718456646,2.1577,231.58,231.53,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733718500575,10.78457354,231.63,231.5,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733718580044,10.78457354,232.07,231.94,10.78457354]
["bitfinex-derivatives","SOLF0:USTF0",1733718613178,1.3783,232.15,231.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733718697434,10.78457354,232.14,232.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733718742875,2.1524,232.14,232.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733718759885,2.1511,232.27,232.18,10.68282109]
["bitfinex-derivatives","SOLF0:USTF0",1733718852772,2.15313065,232.22,232.15,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733718884400,1.2915,232.24,232.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733718918424,10.70214897,232.49,232.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733718975971,1.3448,232.44,232.36,3.03740369]
["bitfinex-derivatives","SOLF0:USTF0",1733719010605,1.3072,232.46,232.37,6.83015084]
["bitfinex-derivatives","SOLF0:USTF0",1733719052240,2.1496,232.44,232.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733719079256,2.1498,232.43,232.4,3.04098465]
["bitfinex-derivatives","SOLF0:USTF0",1733719115785,2.1501,232.39,232.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733719169123,2.1502,232.38,232.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733719185037,6.82526702,232.44,232.42,3.04458034]
["bitfinex-derivatives","SOLF0:USTF0",1733719212769,2.1505,232.35,232.34,5.12361562]
["bitfinex-derivatives","SOLF0:USTF0",1733719256891,6.82526702,232.46,232.41,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733719331948,2.1477,232.66,232.63,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733719374579,2.764,232.57,232.46,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733719458046,2.1516,232.23,232.19,2.8203634]
["bitfinex-derivatives","SOLF0:USTF0",1733719513587,2.1504,232.37,232.33,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733719592538,2.1503,232.37,232.34,2.7484]
["bitfinex-derivatives","SOLF0:USTF0",1733719628976,2.1523,232.16,232.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733719674622,8.99956596,232.11,232.04,8.92686596]
["bitfinex-derivatives","SOLF0:USTF0",1733719800630,2.153,232.09,232.04,6.84686596]
["bitfinex-derivatives","SOLF0:USTF0",1733719891779,6.84686596,232.22,232.16,6.84686596]
["bitfinex-derivatives","SOLF0:USTF0",1733719917305,1.00827,232.4,232.33,6.84686596]
["bitfinex-derivatives","SOLF0:USTF0",1733720031494,12.70118614,232.81,232.67,10.64118614]
["bitfinex-derivatives","SOLF0:USTF0",1733720086130,6.80977131,232.67,232.6,8.84977131]
["bitfinex-derivatives","SOLF0:USTF0",1733720190227,2.1503,232.39,232.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733720255482,6.80977131,232.58,232.53,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733720321034,2.1489,232.54,232.49,8.82977131]
["bitfinex-derivatives","SOLF0:USTF0",1733720487969,2.1488,232.56,232.51,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733720491771,2.1482,232.62,232.59,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733720630778,2.1457,232.89,232.81,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1733720756187,2.1485,232.59,232.57,1.47338324]
["bitfinex-derivatives","SOLF0:USTF0",1733720780013,2.148,232.64,232.58,1.4736626]
["bitfinex-derivatives","SOLF0:USTF0",1733720814841,2.149,232.54,232.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733720912615,2.1486,232.59,232.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733720965356,2.1465,232.81,232.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733721009902,8.1768489,232.75,232.67,10.1368489]
["bitfinex-derivatives","SOLF0:USTF0",1733721161115,8.1768489,232.94,232.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733721309341,8.1768489,232.69,232.65,52.1649784]
["bitfinex-derivatives","SOLF0:USTF0",1733721404925,2.1498,232.45,232.37,10.1168489]
["bitfinex-derivatives","SOLF0:USTF0",1733721486995,2.1489,232.55,232.5,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733721536342,8.1768489,232.55,232.38,6.89236258]
["bitfinex-derivatives","SOLF0:USTF0",1733721679961,2.151,232.32,232.28,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733721754318,8.1768489,232.23,232.15,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733721790457,8.1768489,232.16,232.13,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733721937675,8.1768489,232.09,232.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733722079864,2.153,232.1,232.04,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733722195749,2.1515,232.27,232.25,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733722262402,2.152,232.21,232.2,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733722323456,2.1505,232.38,232.35,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733722490906,2.1483,232.61,232.59,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733722502105,2.1484,232.6,232.58,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733722645920,8.1768489,232.71,232.63,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733722812259,8.1768489,232.21,232.18,52.36057666]
["bitfinex-derivatives","SOLF0:USTF0",1733722854784,2.1521,232.21,232.16,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733722997006,2.1529,232.12,232.08,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733723124616,8.1768489,232.59,232.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733723164046,2.1509,232.34,232.33,54.11331125]
["bitfinex-derivatives","SOLF0:USTF0",1733723300777,2.1473,232.75,232.72,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733723320799,78.31561129,232.86,232.78,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733723401854,2.1463,232.84,232.81,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733723544373,2.1471,232.74,232.69,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733723603715,2.1473,232.73,232.67,10.0768489]
["bitfinex-derivatives","SOLF0:USTF0",1733723735732,8.1768489,232.81,232.74,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1733723826914,8.1768489,232.71,232.64,8.1768489]
["bitfinex-derivatives","SOLF0:USTF0",1733723928701,2.148,232.64,232.61,1.46640886]
["bitfinex-derivatives","SOLF0:USTF0",1733724044902,8.16628054,232.74,232.66,8.16628054]
["bitfinex-derivatives","SOLF0:USTF0",1733724213364,8.16628054,232.62,232.55,10.31508054]
["bitfinex-derivatives","SOLF0:USTF0",1733724305638,2.1494,232.5,232.47,10.04628054]
["bitfinex-derivatives","SOLF0:USTF0",1733724371198,2.1504,232.38,232.33,10.04628054]
["bitfinex-derivatives","SOLF0:USTF0",1733724400508,8.16628054,232.22,232.17,1.46467098]
["bitfinex-derivatives","SOLF0:USTF0",1733724435449,11.62508054,232.19,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733724500711,1.2972,232.38,232.32,8.16628054]
["bitfinex-derivatives","SOLF0:USTF0",1733724553857,2.1511,232.3,232.2,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733724591890,8.2008376,232.08,232.05,1.46109704]
["bitfinex-derivatives","SOLF0:USTF0",1733724700575,8.2008376,231.83,231.75,8.2008376]
["bitfinex-derivatives","SOLF0:USTF0",1733724744303,66.65822843,231.99,231.92,8.2008376]
["bitfinex-derivatives","SOLF0:USTF0",1733724816776,8.2008376,232.03,231.95,8.2008376]
["bitfinex-derivatives","SOLF0:USTF0",1733724955298,2.152,232.21,232.14,8.2008376]
["bitfinex-derivatives","SOLF0:USTF0",1733725009344,2.1512,232.29,232.26,8.2008376]
["bitfinex-derivatives","SOLF0:USTF0",1733725111324,8.2008376,231.89,231.82,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733725155258,2.154,232.0,231.94,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733725188973,2.1555,231.83,231.73,12.85424992]
["bitfinex-derivatives","SOLF0:USTF0",1733725277649,12.87182934,231.83,231.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733725312286,14.25812934,231.66,231.51,12.87182934]
["bitfinex-derivatives","SOLF0:USTF0",1733725386943,8.26266646,231.33,231.3,1.44691294]
["bitfinex-derivatives","SOLF0:USTF0",1733725436385,8.26266646,231.14,231.1,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733725470920,8.26266646,231.22,231.15,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733725501952,1.3357,231.33,231.26,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733725624855,4.1798,231.01,230.9,8.27461644]
["bitfinex-derivatives","SOLF0:USTF0",1733725655181,2.1641,230.92,230.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733725718225,8.27461644,230.84,230.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733725759671,2.165,230.82,230.77,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733725807916,72.91779471,230.83,230.78,10.43991644]
["bitfinex-derivatives","SOLF0:USTF0",1733725889681,2.166,230.71,230.67,10.29461644]
["bitfinex-derivatives","SOLF0:USTF0",1733725916997,2.18,231.2,231.1,15.13166095]
["bitfinex-derivatives","SOLF0:USTF0",1733725967941,3.5166,231.54,231.41,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733726056227,2.1642,230.9,230.84,3.05863065]
["bitfinex-derivatives","SOLF0:USTF0",1733726072336,2.1646,230.86,230.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733726147895,2.0,230.54,230.43,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733726169920,6.94185107,230.59,230.52,6.94185107]
["bitfinex-derivatives","SOLF0:USTF0",1733726193942,2.1661,230.7,230.69,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733726260496,20.03505823,230.99,230.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733726288922,2.1624,231.1,231.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733726311946,1.3932,231.22,231.03,13.52485364]
["bitfinex-derivatives","SOLF0:USTF0",1733726408725,10.80486752,230.85,230.77,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733726446756,2.1658,230.73,230.71,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733726478186,1.371,230.77,230.64,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733726552651,2.167,230.61,230.54,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1733726594583,10.82463599,230.9,230.77,12.84463599]
["bitfinex-derivatives","SOLF0:USTF0",1733726647641,2.1623,231.1,231.06,6.90248297]
["bitfinex-derivatives","SOLF0:USTF0",1733726709997,10.78323321,231.18,231.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733726760456,2.1633,231.0,230.95,10.79449134]
["bitfinex-derivatives","SOLF0:USTF0",1733726839128,2.1613,231.21,231.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733726867253,1.3271,231.33,231.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733726912893,3.3882,231.57,231.46,6.89410802]
["bitfinex-derivatives","SOLF0:USTF0",1733727018666,6.89410802,231.65,231.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733727127444,9.05560802,231.19,231.16,3.3546]
["bitfinex-derivatives","SOLF0:USTF0",1733727155974,2.1629,231.04,230.98,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733727247151,2.1663,230.68,230.61,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733727274970,8.96619181,230.79,230.74,6.92593843]
["bitfinex-derivatives","SOLF0:USTF0",1733727326007,9.02019094,230.88,230.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733727348226,2.1646,230.86,230.81,8.94593843]
["bitfinex-derivatives","SOLF0:USTF0",1733727370946,9.02837986,230.88,230.85,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733727433802,6.92593843,230.89,230.83,8.90593843]
["bitfinex-derivatives","SOLF0:USTF0",1733727469725,2.1646,230.87,230.84,6.92593843]
["bitfinex-derivatives","SOLF0:USTF0",1733727511564,8.95640588,230.83,230.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733727618779,6.92593843,230.5,230.43,8.90593843]
["bitfinex-derivatives","SOLF0:USTF0",1733727655718,2.1695,230.34,230.28,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733727685835,6.92593843,230.49,230.45,4.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733727765912,9.09423843,230.46,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733727799037,9.09513843,230.38,230.32,8.90593843]
["bitfinex-derivatives","SOLF0:USTF0",1733727843768,2.1676,230.55,230.5,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733727923822,2.0,230.46,230.33,8.92593843]
["bitfinex-derivatives","SOLF0:USTF0",1733727951747,6.92593843,230.14,230.13,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1733728013598,17.36694363,230.54,230.41,264.9599944]
["bitfinex-derivatives","SOLF0:USTF0",1733728065937,2.1708,230.2,230.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733728081853,2.1713,230.15,230.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733728130778,2.17842,229.63,229.59,23.48592293]
["bitfinex-derivatives","SOLF0:USTF0",1733728143600,1.3722,229.76,229.62,7.94]
["bitfinex-derivatives","SOLF0:USTF0",1733728190931,2.1777,229.47,229.45,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1733728260082,19.38681605,229.05,228.88,5.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733728283296,19.38681605,229.62,229.54,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1733728365956,19.36019446,228.99,228.92,5.27537077]
["bitfinex-derivatives","SOLF0:USTF0",1733728393186,19.36019446,228.98,228.88,5.6733]
["bitfinex-derivatives","SOLF0:USTF0",1733728431516,19.36019446,228.94,228.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733728487151,71.2841753,229.19,229.1,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733728510479,19.36019446,229.5,229.26,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733728530693,2.17940894,229.42,229.31,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733728567527,71.25233328,229.29,229.05,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1733728625360,2.18131053,229.22,229.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733728692314,19.30189197,229.15,229.0,27.7047]
["bitfinex-derivatives","SOLF0:USTF0",1733728714121,19.30189197,228.96,228.89,2.51485532]
["bitfinex-derivatives","SOLF0:USTF0",1733728757352,19.37929339,228.77,228.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733728800497,19.37929339,228.58,228.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733728823319,19.38927266,228.7,228.58,2.833]
["bitfinex-derivatives","SOLF0:USTF0",1733728846648,2.1821,229.01,228.93,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733728899474,19.38927266,229.28,229.16,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733728933802,21.57597266,228.99,228.88,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733728944309,2.1815,229.07,229.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733729010170,2.184,228.81,228.77,1451.35003]
["bitfinex-derivatives","SOLF0:USTF0",1733729042398,71.18230453,229.52,229.32,1.9999]
["bitfinex-derivatives","SOLF0:USTF0",1733729096058,1.8788,229.76,229.63,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733729143393,11.99568102,230.09,229.94,11.99568102]
["bitfinex-derivatives","SOLF0:USTF0",1733729170726,71.02476133,230.02,229.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733729282626,26.16486204,229.93,229.92,42.74226126]
["bitfinex-derivatives","SOLF0:USTF0",1733729291434,2.34,229.7,229.57,14.33568102]
["bitfinex-derivatives","SOLF0:USTF0",1733729340762,12.03393716,229.49,229.42,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1733729417618,12.02996123,229.55,229.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733729442540,2.1757,229.71,229.65,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733729494674,19.25297338,229.82,229.64,5.5447]
["bitfinex-derivatives","SOLF0:USTF0",1733729541797,12.02020025,229.61,229.48,5.5814]
["bitfinex-derivatives","SOLF0:USTF0",1733729564029,2.1769,229.58,229.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733729637673,19.269318,229.28,229.17,3.33105]
["bitfinex-derivatives","SOLF0:USTF0",1733729667805,2.1783,229.44,229.35,14.37754399]
["bitfinex-derivatives","SOLF0:USTF0",1733729712249,2.1765,229.64,229.6,2.17770034]
["bitfinex-derivatives","SOLF0:USTF0",1733729757173,19.25567068,229.83,229.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733729782298,2.1723,230.09,230.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733729810512,2.1703,230.3,230.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733729864753,20.84417913,230.41,230.29,2.1703]
["bitfinex-derivatives","SOLF0:USTF0",1733729909094,13.05127601,230.23,230.19,2.7627175]
["bitfinex-derivatives","SOLF0:USTF0",1733729948137,4.00424,230.53,230.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733730033018,13.00982812,230.62,230.55,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1733730048727,13.00982812,230.56,230.43,4.15266923]
["bitfinex-derivatives","SOLF0:USTF0",1733730152415,8.30473031,231.04,230.98,8.30473031]
["bitfinex-derivatives","SOLF0:USTF0",1733730178038,2.1649,230.88,230.83,2.1654]
["bitfinex-derivatives","SOLF0:USTF0",1733730203259,2.1619,231.2,231.14,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733730292430,2.16,231.42,231.37,4.4404]
["bitfinex-derivatives","SOLF0:USTF0",1733730304248,2.158,231.64,231.55,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733730355904,2.1615,231.26,231.18,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1733730445281,10.76302572,231.62,231.48,10.76302572]
["bitfinex-derivatives","SOLF0:USTF0",1733730483925,6.87589535,231.67,231.62,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733730559963,5.6623,232.24,232.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733730604604,2.6662,232.51,232.33,6.4152]
["bitfinex-derivatives","SOLF0:USTF0",1733730629121,2.1515,232.34,232.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733730725895,2.1499,232.49,232.42,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733730757314,10.66779808,232.38,232.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733730801441,10.66779808,232.14,232.05,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1733730909243,5.3854,232.01,231.92,6.84828401]
["bitfinex-derivatives","SOLF0:USTF0",1733730944873,6.84828401,232.02,231.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733730976100,6.84828401,232.18,232.15,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733731079682,6.84828401,231.84,231.8,2.1562]
["bitfinex-derivatives","SOLF0:USTF0",1733731132736,6.84828401,231.92,231.88,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733731232725,363.20803,231.93,231.82,4.07010911]
["bitfinex-derivatives","SOLF0:USTF0",1733731262038,2.2,231.87,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733731287352,2.2,231.87,231.76,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1733731356705,10.7708138,231.42,231.32,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733731385331,2.18,231.22,231.17,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1733731420748,348.66508,231.28,231.13,9.12011877]
["bitfinex-derivatives","SOLF0:USTF0",1733731499835,17.25358966,231.37,231.25,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1733731529064,2.18,231.1,230.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733731559991,17.27381618,231.04,230.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733731631947,10.8136918,230.75,230.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733731664288,10.8136918,230.81,230.71,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733731748232,12.9770918,231.06,230.99,2.164]
["bitfinex-derivatives","SOLF0:USTF0",1733731779366,14.3375918,231.25,231.12,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733731812983,10.8136918,230.9,230.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733731890158,10.8136918,231.03,231.0,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1733731915571,12.2128918,230.99,230.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733731959408,10.8136918,230.66,230.54,12.9936918]
["bitfinex-derivatives","SOLF0:USTF0",1733732031275,2.1588,231.55,231.46,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733732069422,12.13786829,231.83,231.71,12.89806829]
["bitfinex-derivatives","SOLF0:USTF0",1733732092231,10.73806829,231.81,231.72,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733732173797,12.89766829,231.46,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1733732197612,21.55951346,231.34,231.29,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733732271669,2.1613,231.28,231.22,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733732302488,10.78017223,231.3,231.28,2.1618817]
["bitfinex-derivatives","SOLF0:USTF0",1733732328495,12.94047223,231.39,231.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733732390746,10.78017223,231.44,231.37,2.1603]
["bitfinex-derivatives","SOLF0:USTF0",1733732422266,10.78017223,231.56,231.42,10.78017223]
["bitfinex-derivatives","SOLF0:USTF0",1733732454487,2.1596,231.46,231.32,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1733732520449,2.14,231.16,231.03,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733732543773,10.78639816,231.11,231.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733732572493,2.1633,231.07,230.98,1.00237]
["bitfinex-derivatives","SOLF0:USTF0",1733732670775,12.94883169,231.2,231.11,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1733732703003,10.80883169,231.14,231.08,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1733732773461,12.97623169,230.64,230.58,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1733732810501,10.80883169,230.27,230.19,2.66177796]
["bitfinex-derivatives","SOLF0:USTF0",1733732830401,10.80883169,229.9,229.83,3.5676]
["bitfinex-derivatives","SOLF0:USTF0",1733732880945,2.1759,229.73,229.68,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733732910271,2.1768,229.63,229.57,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733732937695,8.76163604,229.64,229.56,2.65311527]
["bitfinex-derivatives","SOLF0:USTF0",1733732999362,2.174,229.93,229.87,6.4054712]
["bitfinex-derivatives","SOLF0:USTF0",1733733027987,2.17732102,229.64,229.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733733050801,2.1789,229.41,229.35,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733733126979,10.04913603,229.15,229.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733733162404,8.62251211,229.19,229.13,2.61063905]
["bitfinex-derivatives","SOLF0:USTF0",1733733237048,2.1819,229.1,229.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733733258666,18.37228606,228.63,228.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733733276778,16.11228606,228.39,228.28,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733733324814,18.57752995,228.58,228.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733733347640,1.3662,228.67,228.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733733370764,4.607,228.56,228.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733733422208,2.1898,228.29,228.15,1.3066]
["bitfinex-derivatives","SOLF0:USTF0",1733733444521,10.1362948,228.33,228.26,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1733733513696,10.14856193,228.03,228.0,13.7892]
["bitfinex-derivatives","SOLF0:USTF0",1733733549428,16.30555655,228.37,228.16,16.30555655]
["bitfinex-derivatives","SOLF0:USTF0",1733733558843,3.32,228.56,228.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733733611069,2.1831,229.0,228.93,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733733632694,1.14732,229.47,229.32,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733733673622,2.9,229.5,229.33,2.7279]
["bitfinex-derivatives","SOLF0:USTF0",1733733713970,16.06935363,229.55,229.48,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733733737579,2.1793,229.4,229.33,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733733769612,2.1816,229.15,229.04,1.4363]
["bitfinex-derivatives","SOLF0:USTF0",1733733838663,7.55701252,229.34,229.26,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733733865199,2.1818,229.14,229.0,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1733733922047,16.16278378,228.58,228.45,3.9212]
["bitfinex-derivatives","SOLF0:USTF0",1733733942072,17.55278378,228.88,228.72,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733733966293,19.98828378,228.89,228.7,16.16278378]
["bitfinex-derivatives","SOLF0:USTF0",1733734000101,2.1867,228.62,228.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733734046340,1.3702,228.73,228.59,5.249]
["bitfinex-derivatives","SOLF0:USTF0",1733734071967,18.66278378,228.69,228.53,1.403]
["bitfinex-derivatives","SOLF0:USTF0",1733734134208,2.52,228.66,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1733734173941,1.4154,228.28,228.11,1.4479]
["bitfinex-derivatives","SOLF0:USTF0",1733734181845,16.24030588,228.12,228.0,1.19103629]
["bitfinex-derivatives","SOLF0:USTF0",1733734236489,10.18603246,227.72,227.67,3.72286136]
["bitfinex-derivatives","SOLF0:USTF0",1733734268109,10.18603246,227.37,227.25,10.18603246]
["bitfinex-derivatives","SOLF0:USTF0",1733734312039,16.38357627,227.06,226.86,17.38357627]
["bitfinex-derivatives","SOLF0:USTF0",1733734340368,2.1981,227.43,227.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733734362586,2.8585,227.69,227.57,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733734417026,26.61257136,227.66,227.52,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733734442141,26.61257136,227.4,227.27,1.4235]
["bitfinex-derivatives","SOLF0:USTF0",1733734472859,26.61813248,227.19,226.99,26.61813248]
["bitfinex-derivatives","SOLF0:USTF0",1733734511084,26.67200978,226.87,226.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733734531500,26.67200978,227.05,226.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733734557520,2.2032,226.9,226.8,26.70523476]
["bitfinex-derivatives","SOLF0:USTF0",1733734599439,28.01846137,227.04,226.85,26.69186137]
["bitfinex-derivatives","SOLF0:USTF0",1733734640387,2.203,226.93,226.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733734688720,26.68778965,227.22,227.09,1.7398]
["bitfinex-derivatives","SOLF0:USTF0",1733734707134,2.92,227.13,227.01,3.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733734742863,2.2042,226.8,226.74,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733734768588,26.73231215,226.81,226.67,4.3827]
["bitfinex-derivatives","SOLF0:USTF0",1733734792705,2.74,226.85,226.71,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733734810623,2.74,226.88,226.74,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733734874566,2.2021,227.02,226.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733734926405,4.9748,227.6,227.46,26.55232197]
["bitfinex-derivatives","SOLF0:USTF0",1733734929912,4.2269,227.48,227.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733734974452,6.34,227.23,227.16,1.10120028]
["bitfinex-derivatives","SOLF0:USTF0",1733735001160,16.35875783,227.51,227.33,16.35875783]
["bitfinex-derivatives","SOLF0:USTF0",1733735055909,19.01875783,227.8,227.64,1.09877775]
["bitfinex-derivatives","SOLF0:USTF0",1733735090519,0.74,227.51,227.44,2.85950242]
["bitfinex-derivatives","SOLF0:USTF0",1733735108751,10.19445977,227.86,227.69,10.19445977]
["bitfinex-derivatives","SOLF0:USTF0",1733735174800,1.8525,227.86,227.74,18.79326496]
["bitfinex-derivatives","SOLF0:USTF0",1733735191006,24.62286496,227.79,227.66,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733735225156,16.29326496,228.2,228.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733735293315,1.8602,227.91,227.75,4.69538968]
["bitfinex-derivatives","SOLF0:USTF0",1733735316330,2.1949,227.79,227.72,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733735362561,2.1968,227.59,227.55,1.099274]
["bitfinex-derivatives","SOLF0:USTF0",1733735390188,3.51,227.65,227.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733735422227,1.21,227.37,227.32,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733735484087,3.662,227.44,227.31,2.98376135]
["bitfinex-derivatives","SOLF0:USTF0",1733735521706,10.19670985,227.88,227.73,10.19670985]
["bitfinex-derivatives","SOLF0:USTF0",1733735560525,10.19670985,227.8,227.71,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733735593564,10.19670985,227.81,227.72,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1733735608070,16.30709883,227.84,227.74,1.09840096]
["bitfinex-derivatives","SOLF0:USTF0",1733735624869,10.17063327,227.92,227.85,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733735679532,2.1945,227.83,227.74,15.04979849]
["bitfinex-derivatives","SOLF0:USTF0",1733735707948,2.194,227.88,227.79,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1733735769606,7.64,227.44,227.43,1.10034554]
["bitfinex-derivatives","SOLF0:USTF0",1733735789232,2.1971,227.57,227.46,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1733735804050,2.1945,227.83,227.75,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733735849969,4.09970417,227.79,227.64,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733735870878,0.39045,227.91,227.7,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1733735888106,2.1961,227.67,227.64,1.8368]
["bitfinex-derivatives","SOLF0:USTF0",1733735955067,16.28669351,227.8,227.66,1.75775109]
["bitfinex-derivatives","SOLF0:USTF0",1733735972182,1.9087,227.47,227.3,2.0061]
["bitfinex-derivatives","SOLF0:USTF0",1733735998098,2.2018,227.08,227.02,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733736038630,16.39931638,226.94,226.77,4.1353]
["bitfinex-derivatives","SOLF0:USTF0",1733736059746,16.46534854,226.69,226.53,1.76633814]
["bitfinex-derivatives","SOLF0:USTF0",1733736093384,2.2084,226.39,226.37,1.76823516]
["bitfinex-derivatives","SOLF0:USTF0",1733736110996,0.64672022,226.47,226.39,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1733736131806,16.51460709,226.5,226.35,6.01508338]
["bitfinex-derivatives","SOLF0:USTF0",1733736179453,10.28446773,226.84,226.72,243.27016992]
["bitfinex-derivatives","SOLF0:USTF0",1733736199055,2.2037,226.85,226.84,4.241]
["bitfinex-derivatives","SOLF0:USTF0",1733736234284,10.28446773,226.21,226.1,6.08175424]
["bitfinex-derivatives","SOLF0:USTF0",1733736278520,2.2003,227.21,227.13,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733736299444,27.92573704,227.07,226.94,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733736319863,26.62623704,226.97,226.83,1.4081]
["bitfinex-derivatives","SOLF0:USTF0",1733736361802,2.2056,226.67,226.59,3.60872871]
["bitfinex-derivatives","SOLF0:USTF0",1733736376813,16.45763697,226.78,226.67,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1733736423945,16.46327059,226.65,226.48,1.76628013]
["bitfinex-derivatives","SOLF0:USTF0",1733736437262,26.75121101,226.9,226.8,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733736450160,26.75121101,226.82,226.72,1.3604]
["bitfinex-derivatives","SOLF0:USTF0",1733736502715,0.64276465,226.56,226.43,13.20474849]
["bitfinex-derivatives","SOLF0:USTF0",1733736516121,26.75276049,226.63,226.48,1.76683349]
["bitfinex-derivatives","SOLF0:USTF0",1733736537636,1.3488,226.5,226.45,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733736585258,26.74836193,226.73,226.55,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1733736609480,2.2071,226.5,226.47,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733736634012,26.72711637,226.99,226.78,26.72711637]
["bitfinex-derivatives","SOLF0:USTF0",1733736676332,26.75910996,226.77,226.62,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1733736701149,16.4353847,226.91,226.72,16.4353847]
["bitfinex-derivatives","SOLF0:USTF0",1733736759997,16.4353847,227.38,227.14,1.4214]
["bitfinex-derivatives","SOLF0:USTF0",1733736782622,1.3304,227.34,227.19,3.52830109]
["bitfinex-derivatives","SOLF0:USTF0",1733736812537,2.2027,226.95,226.85,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733736850172,16.41021615,227.04,226.93,2.86613962]
["bitfinex-derivatives","SOLF0:USTF0",1733736864596,16.41021615,227.11,226.93,16.41021615]
["bitfinex-derivatives","SOLF0:USTF0",1733736883910,2.203,226.95,226.88,1.10238422]
["bitfinex-derivatives","SOLF0:USTF0",1733736931842,16.41021615,226.65,226.49,2.87182242]
["bitfinex-derivatives","SOLF0:USTF0",1733736946159,2.2051,226.72,226.67,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1733736966158,2.208,226.42,226.31,1.10533865]
["bitfinex-derivatives","SOLF0:USTF0",1733737025025,16.51025249,226.18,226.03,1.4026]
["bitfinex-derivatives","SOLF0:USTF0",1733737043540,2.2106,226.15,226.09,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733737092879,16.51025249,226.32,226.19,1.3917]
["bitfinex-derivatives","SOLF0:USTF0",1733737123509,26.83543528,226.36,226.23,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1733737132208,26.83543528,226.36,226.18,24.35324805]
["bitfinex-derivatives","SOLF0:USTF0",1733737177957,26.85204738,226.08,225.91,2.8052]
["bitfinex-derivatives","SOLF0:USTF0",1733737209881,2.2109,226.14,226.06,2.21180217]
["bitfinex-derivatives","SOLF0:USTF0",1733737239412,16.54169644,226.35,226.2,2.6962]
["bitfinex-derivatives","SOLF0:USTF0",1733737270832,26.8456462,226.38,226.3,1.10569016]
["bitfinex-derivatives","SOLF0:USTF0",1733737289048,2.2073,226.51,226.38,4.23174071]
["bitfinex-derivatives","SOLF0:USTF0",1733737330181,2.2061,226.63,226.58,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733737351191,16.47884187,226.56,226.48,2.20770045]
["bitfinex-derivatives","SOLF0:USTF0",1733737371711,10.30446848,226.52,226.39,0.07038169]
["bitfinex-derivatives","SOLF0:USTF0",1733737404946,16.49581503,226.46,226.34,1.10525271]
["bitfinex-derivatives","SOLF0:USTF0",1733737419357,2.207,226.54,226.49,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733737436266,2.2043,226.81,226.75,1.10333801]
["bitfinex-derivatives","SOLF0:USTF0",1733737460783,0.77238,226.84,226.83,1.10314855]
["bitfinex-derivatives","SOLF0:USTF0",1733737503429,10.25323727,227.17,227.03,2.86533606]
["bitfinex-derivatives","SOLF0:USTF0",1733737524949,0.60125,227.37,227.28,4.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733737570089,2.1976,227.5,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733737593109,10.21251659,227.28,227.27,1.10063695]
["bitfinex-derivatives","SOLF0:USTF0",1733737627534,10.21251659,227.46,227.31,4.07818805]
["bitfinex-derivatives","SOLF0:USTF0",1733737646238,2.1986,227.4,227.35,1.76060576]
["bitfinex-derivatives","SOLF0:USTF0",1733737663149,16.35921449,227.44,227.37,2.86081069]
["bitfinex-derivatives","SOLF0:USTF0",1733737709080,2.1972,227.55,227.52,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733737735303,2.1961,227.67,227.63,1.09916129]
["bitfinex-derivatives","SOLF0:USTF0",1733737746510,10.21762426,227.61,227.51,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1733737790154,2.1981,227.45,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733737808360,2.1966,227.61,227.57,1.09937135]
["bitfinex-derivatives","SOLF0:USTF0",1733737850703,2.1951,227.77,227.74,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1733737887223,10.21762426,227.7,227.62,2.85736927]
["bitfinex-derivatives","SOLF0:USTF0",1733737904235,2.1968,227.6,227.55,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1733737944665,10.21762426,227.74,227.62,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1733737946363,2.1959,227.69,227.66,1.09897256]
["bitfinex-derivatives","SOLF0:USTF0",1733737988699,10.21762426,227.51,227.42,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733738032434,2.1977,227.49,227.44,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733738047147,2.1986,227.41,227.33,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1733738083775,8.74732417,227.23,227.2,2.86285062]
["bitfinex-derivatives","SOLF0:USTF0",1733738127607,6.54702417,227.11,227.09,2.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733738148629,6.54702417,227.3,227.24,6.54702417]
["bitfinex-derivatives","SOLF0:USTF0",1733738173252,6.54702417,227.47,227.43,2.86002659]
["bitfinex-derivatives","SOLF0:USTF0",1733738231300,2.1978,227.49,227.45,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733738287342,2.1966,227.61,227.57,1.09920636]
["bitfinex-derivatives","SOLF0:USTF0",1733738331471,10.20421327,227.37,227.29,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733738357896,10.24243444,227.1,227.06,1.76263902]
["bitfinex-derivatives","SOLF0:USTF0",1733738374902,2.2019,227.06,227.02,2.86491338]
["bitfinex-derivatives","SOLF0:USTF0",1733738413231,4.4025,227.13,226.97,7.98746083]
["bitfinex-derivatives","SOLF0:USTF0",1733738458963,8.76526083,226.91,226.88,1.10264251]
["bitfinex-derivatives","SOLF0:USTF0",1733738481473,2.2001,227.25,227.19,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1733738538423,10.23816788,227.53,227.42,5.13453575]
["bitfinex-derivatives","SOLF0:USTF0",1733738571158,2.1956,227.72,227.65,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733738632518,2.1942,227.86,227.83,6.52180972]
["bitfinex-derivatives","SOLF0:USTF0",1733738653434,4.3884,227.86,227.68,7.96474252]
["bitfinex-derivatives","SOLF0:USTF0",1733738667742,0.19358,227.84,227.8,1.0985002]
["bitfinex-derivatives","SOLF0:USTF0",1733738730901,2.1946,227.82,227.78,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733738734203,6.52180972,227.88,227.82,1.09829068]
["bitfinex-derivatives","SOLF0:USTF0",1733738775632,6.52180972,227.97,227.91,6.52180972]
["bitfinex-derivatives","SOLF0:USTF0",1733738828176,2.1931,227.97,227.93,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733738859694,8.70452336,227.99,227.93,6.51162336]
["bitfinex-derivatives","SOLF0:USTF0",1733738908225,6.51162336,228.13,228.07,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733738953773,6.51162336,228.16,228.09,6.51162336]
["bitfinex-derivatives","SOLF0:USTF0",1733738972286,2.1927,228.02,228.0,4.7200753]
["bitfinex-derivatives","SOLF0:USTF0",1733739033642,9.49162336,227.94,227.93,20.77227488]
["bitfinex-derivatives","SOLF0:USTF0",1733739045153,14.34162336,227.94,227.93,4.0099878]
["bitfinex-derivatives","SOLF0:USTF0",1733739079288,7.85882336,228.01,227.93,6.51162336]
["bitfinex-derivatives","SOLF0:USTF0",1733739143424,1.3894,228.27,228.26,2.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733739172944,2.1922,228.07,228.03,5.75294748]
["bitfinex-derivatives","SOLF0:USTF0",1733739227110,3.5,227.93,227.9,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733739251217,6.50912583,227.69,227.65,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733739276633,4.47,227.8,227.78,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1733739303871,6.50912583,227.86,227.79,6.50912583]
["bitfinex-derivatives","SOLF0:USTF0",1733739366930,2.1934,227.96,227.88,1.75645116]
["bitfinex-derivatives","SOLF0:USTF0",1733739374838,1.4075,227.84,227.75,10.1618919]
["bitfinex-derivatives","SOLF0:USTF0",1733739435478,4.17,227.68,227.62,10.1618919]
["bitfinex-derivatives","SOLF0:USTF0",1733739459009,12.38865111,227.66,227.59,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733739474621,1.4037,227.59,227.53,5.1612615]
["bitfinex-derivatives","SOLF0:USTF0",1733739523657,10.2060402,227.45,227.4,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733739554777,10.2060402,227.21,227.16,1.27926937]
["bitfinex-derivatives","SOLF0:USTF0",1733739581903,2.201,227.16,227.13,4.37596109]
["bitfinex-derivatives","SOLF0:USTF0",1733739629540,10.26198354,226.98,226.93,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733739641851,1.4812,226.97,226.88,28.57171452]
["bitfinex-derivatives","SOLF0:USTF0",1733739665867,6.56594943,226.97,226.96,7.93780685]
["bitfinex-derivatives","SOLF0:USTF0",1733739734309,1.3117,227.07,227.04,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1733739756124,2.1618,227.11,227.09,1.10151074]
["bitfinex-derivatives","SOLF0:USTF0",1733739822688,2.2021,227.04,226.97,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1733739830105,2.2024,227.02,226.98,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733739853812,2.2023,227.02,226.95,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733739929664,3.9594,227.04,226.99,1.10241309]
["bitfinex-derivatives","SOLF0:USTF0",1733739944976,10.2583596,226.98,226.86,15.48883595]
["bitfinex-derivatives","SOLF0:USTF0",1733739997938,2.2028,226.99,226.96,8.76032115]
["bitfinex-derivatives","SOLF0:USTF0",1733740034465,2.2021,227.07,227.0,10.26072773]
["bitfinex-derivatives","SOLF0:USTF0",1733740049783,1.3733,226.97,226.88,4.48620017]
["bitfinex-derivatives","SOLF0:USTF0",1733740063689,10.26072773,226.74,226.63,7.53245549]
["bitfinex-derivatives","SOLF0:USTF0",1733740110034,2.7691,227.13,226.89,40.80602586]
["bitfinex-derivatives","SOLF0:USTF0",1733740126351,2.203,226.97,226.94,1.76422014]
["bitfinex-derivatives","SOLF0:USTF0",1733740176985,2.2052,226.74,226.73,2.20526617]
["bitfinex-derivatives","SOLF0:USTF0",1733740200000,2.2034,226.93,226.84,10.26072773]
["bitfinex-derivatives","SOLF0:USTF0",1733740231642,2.2014,227.14,227.05,10.26072773]
["bitfinex-derivatives","SOLF0:USTF0",1733740306909,19.58323349,227.24,227.07,1.10182808]
["bitfinex-derivatives","SOLF0:USTF0",1733740329615,2.2012,227.16,227.09,1.10182909]
["bitfinex-derivatives","SOLF0:USTF0",1733740346936,16.40179294,227.21,227.04,2.86474658]
["bitfinex-derivatives","SOLF0:USTF0",1733740383269,3.0732,227.25,227.15,1.10148295]
["bitfinex-derivatives","SOLF0:USTF0",1733740406596,1.5651,227.52,227.4,16.34838312]
["bitfinex-derivatives","SOLF0:USTF0",1733740437412,1.4937,227.85,227.73,10.20940226]
["bitfinex-derivatives","SOLF0:USTF0",1733740478243,10.20940226,227.71,227.57,10.20940226]
["bitfinex-derivatives","SOLF0:USTF0",1733740492457,2.1992,227.37,227.31,3.96194852]
["bitfinex-derivatives","SOLF0:USTF0",1733740528984,16.33752173,227.57,227.4,1.10001252]
["bitfinex-derivatives","SOLF0:USTF0",1733740542598,2.1984,227.45,227.36,7.79961352]
["bitfinex-derivatives","SOLF0:USTF0",1733740555804,2.1984,227.45,227.4,10.21516639]
["bitfinex-derivatives","SOLF0:USTF0",1733740601039,2.1973,227.56,227.52,1.09964]
["bitfinex-derivatives","SOLF0:USTF0",1733740617153,1.533,227.68,227.56,10.19837827]
["bitfinex-derivatives","SOLF0:USTF0",1733740630052,2.1968,227.62,227.55,13.50313964]
["bitfinex-derivatives","SOLF0:USTF0",1733740684005,6.52879636,227.64,227.56,8.02304479]
["bitfinex-derivatives","SOLF0:USTF0",1733740712819,8.72609636,227.56,227.52,1.09959102]
["bitfinex-derivatives","SOLF0:USTF0",1733740731632,6.52879636,227.66,227.62,2.32652184]
["bitfinex-derivatives","SOLF0:USTF0",1733740788285,2.1959,227.71,227.68,6.52879636]
["bitfinex-derivatives","SOLF0:USTF0",1733740815907,6.52879636,227.78,227.7,6.52879636]
["bitfinex-derivatives","SOLF0:USTF0",1733740882468,6.52879636,227.75,227.69,2.97924284]
["bitfinex-derivatives","SOLF0:USTF0",1733740896279,2.196,227.69,227.63,2.85762127]
["bitfinex-derivatives","SOLF0:USTF0",1733740915188,2.1975,227.55,227.53,1.09959023]
["bitfinex-derivatives","SOLF0:USTF0",1733740960650,2.1975,227.55,227.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733740981756,6.53418928,227.5,227.44,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733741003668,2.1966,227.64,227.57,1.09946206]
["bitfinex-derivatives","SOLF0:USTF0",1733741089538,1.481,227.6,227.54,6.5327411]
["bitfinex-derivatives","SOLF0:USTF0",1733741106054,6.5327411,227.45,227.41,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733741142794,2.199,227.39,227.36,2.86149051]
["bitfinex-derivatives","SOLF0:USTF0",1733741161609,2.1999,227.29,227.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733741195127,8.745168,227.2,227.19,1.10129998]
["bitfinex-derivatives","SOLF0:USTF0",1733741234062,6.544368,227.07,227.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733741253778,8.746468,227.07,227.01,8.564368]
["bitfinex-derivatives","SOLF0:USTF0",1733741268999,2.2013,227.15,227.11,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733741326548,2.1985,227.44,227.43,3.30070558]
["bitfinex-derivatives","SOLF0:USTF0",1733741357968,2.1992,227.36,227.35,4.88141668]
["bitfinex-derivatives","SOLF0:USTF0",1733741375991,2.1981,227.48,227.46,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733741483787,6.53852285,227.89,227.83,1.09823634]
["bitfinex-derivatives","SOLF0:USTF0",1733741510217,6.53852285,227.83,227.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733741555454,2.1944,227.86,227.84,1.09822598]
["bitfinex-derivatives","SOLF0:USTF0",1733741626214,2.1942,227.88,227.87,10.82364417]
["bitfinex-derivatives","SOLF0:USTF0",1733741648830,2.1935,227.95,227.94,1.09777]
["bitfinex-derivatives","SOLF0:USTF0",1733741756028,2.1932,227.99,227.95,8.53852285]
["bitfinex-derivatives","SOLF0:USTF0",1733741803346,2.1921,228.1,228.06,6.53852285]
["bitfinex-derivatives","SOLF0:USTF0",1733741824869,6.53852285,228.09,228.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733741891014,6.53852285,228.12,228.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733741910023,2.1924,228.07,228.04,2.27749525]
["bitfinex-derivatives","SOLF0:USTF0",1733741957673,8.72992285,228.17,228.16,2.85154742]
["bitfinex-derivatives","SOLF0:USTF0",1733742007999,8.73112285,228.05,228.04,7.86484706]
["bitfinex-derivatives","SOLF0:USTF0",1733742024113,6.53852285,228.05,228.02,1.09738105]
["bitfinex-derivatives","SOLF0:USTF0",1733742071643,6.53852285,228.01,227.97,1.09756231]
["bitfinex-derivatives","SOLF0:USTF0",1733742090778,6.53852285,228.04,227.98,17.17728908]
["bitfinex-derivatives","SOLF0:USTF0",1733742115500,6.53852285,227.77,227.73,4.1756]
["bitfinex-derivatives","SOLF0:USTF0",1733742171738,2.1971,227.58,227.54,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733742195465,2.1973,227.56,227.55,4.03685493]
["bitfinex-derivatives","SOLF0:USTF0",1733742229598,2.1985,227.44,227.4,3.518]
["bitfinex-derivatives","SOLF0:USTF0",1733742278831,6.54354563,227.4,227.34,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733742350694,2.202,227.07,227.06,6.61291323]
["bitfinex-derivatives","SOLF0:USTF0",1733742380717,6.54354563,226.99,226.93,6.54354563]
["bitfinex-derivatives","SOLF0:USTF0",1733742442664,8.74704563,226.92,226.9,1.10272299]
["bitfinex-derivatives","SOLF0:USTF0",1733742477092,2.2027,226.98,226.97,1.10238296]
["bitfinex-derivatives","SOLF0:USTF0",1733742514434,10.2852391,226.86,226.79,1.10317847]
["bitfinex-derivatives","SOLF0:USTF0",1733742529242,2.2042,226.82,226.8,1.10319388]
["bitfinex-derivatives","SOLF0:USTF0",1733742551051,6.57622653,226.81,226.79,1.76501581]
["bitfinex-derivatives","SOLF0:USTF0",1733742610292,6.58548986,226.39,226.34,5.11766322]
["bitfinex-derivatives","SOLF0:USTF0",1733742640629,2.2087,226.39,226.33,4.3092]
["bitfinex-derivatives","SOLF0:USTF0",1733742649339,6.59949536,226.42,226.41,1.10509729]
["bitfinex-derivatives","SOLF0:USTF0",1733742692273,10.30585882,226.31,226.18,10.30585882]
["bitfinex-derivatives","SOLF0:USTF0",1733742711491,2.209,226.36,226.34,1.10549054]
["bitfinex-derivatives","SOLF0:USTF0",1733742742517,10.30585882,226.56,226.44,1.4452]
["bitfinex-derivatives","SOLF0:USTF0",1733742795173,10.29709035,226.62,226.51,1.4215]
["bitfinex-derivatives","SOLF0:USTF0",1733742821102,2.2054,226.73,226.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733742909063,6.58230228,226.76,226.75,1.12625331]
["bitfinex-derivatives","SOLF0:USTF0",1733742915175,2.0,226.71,226.61,6.58230228]
["bitfinex-derivatives","SOLF0:USTF0",1733742952000,10.27512962,226.6,226.53,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733743003431,12.47719074,227.06,226.94,10.27512962]
["bitfinex-derivatives","SOLF0:USTF0",1733743026661,2.2008,227.21,227.16,4.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733743067391,2.2007,227.22,227.17,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1733743096227,10.2417287,227.22,227.12,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733743114037,10.2417287,227.12,227.01,1.10219653]
["bitfinex-derivatives","SOLF0:USTF0",1733743158279,2.205,226.77,226.72,1.4032]
["bitfinex-derivatives","SOLF0:USTF0",1733743174593,4.4075,226.92,226.75,2.86883559]
["bitfinex-derivatives","SOLF0:USTF0",1733743211021,2.2022551,227.04,227.0,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733743253861,2.08,227.13,226.98,4.02798799]
["bitfinex-derivatives","SOLF0:USTF0",1733743273573,2.2026,227.03,227.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733743292080,10.27761974,227.19,227.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733743331632,10.27135632,226.86,226.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733743354867,2.2034,226.95,226.91,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1733743384096,10.27135632,227.11,226.97,1.10253537]
["bitfinex-derivatives","SOLF0:USTF0",1733743434026,10.25330751,227.09,227.02,2.86544921]
["bitfinex-derivatives","SOLF0:USTF0",1733743448243,2.2033,226.97,226.95,1.10251738]
["bitfinex-derivatives","SOLF0:USTF0",1733743511273,10.31034183,226.47,226.42,1.76804781]
["bitfinex-derivatives","SOLF0:USTF0",1733743524585,2.2049,226.8,226.73,2.96788724]
["bitfinex-derivatives","SOLF0:USTF0",1733743538094,16.43242884,226.99,226.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733743580228,2.1995,227.34,227.28,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733743586339,2.1996,227.33,227.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733743614159,10.22179471,227.42,227.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733743659705,10.22179471,227.02,226.98,2.86646448]
["bitfinex-derivatives","SOLF0:USTF0",1733743688842,10.28198167,226.76,226.71,4.03199786]
["bitfinex-derivatives","SOLF0:USTF0",1733743730288,2.2042,226.85,226.79,1.10315365]
["bitfinex-derivatives","SOLF0:USTF0",1733743771815,6.5781299,226.73,226.71,1.18988398]
["bitfinex-derivatives","SOLF0:USTF0",1733743795427,6.5781299,226.75,226.67,8.6581299]
["bitfinex-derivatives","SOLF0:USTF0",1733743847079,10.32127271,226.3,226.26,3.06798395]
["bitfinex-derivatives","SOLF0:USTF0",1733743866892,2.2085,226.43,226.38,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1733743891204,2.2026,227.03,226.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733743944442,2.202,227.11,227.08,3.96501568]
["bitfinex-derivatives","SOLF0:USTF0",1733743986383,2.2017,227.13,227.1,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1733744004600,10.24889732,227.42,227.32,2.19954249]
["bitfinex-derivatives","SOLF0:USTF0",1733744078649,2.1985,227.46,227.42,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733744101470,10.24889732,227.45,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733744121097,10.24889732,227.6,227.51,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733744183353,11.63879732,227.51,227.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733744199874,2.199,227.41,227.36,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733744250707,10.24889732,227.54,227.46,1.24490249]
["bitfinex-derivatives","SOLF0:USTF0",1733744271317,2.199,227.41,227.38,2.3462227]
["bitfinex-derivatives","SOLF0:USTF0",1733744294637,2.1998,227.32,227.31,1.10083062]
["bitfinex-derivatives","SOLF0:USTF0",1733744346080,2.2,227.3,227.29,1.10100802]
["bitfinex-derivatives","SOLF0:USTF0",1733744371103,1.4019,227.43,227.28,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733744397812,2.1978,227.53,227.46,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733744450244,2.2005,227.26,227.24,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733744465661,10.23187756,227.28,227.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733744481374,2.2023,227.07,227.06,6.14703902]
["bitfinex-derivatives","SOLF0:USTF0",1733744522199,2.2017,227.13,227.12,3.43439287]
["bitfinex-derivatives","SOLF0:USTF0",1733744547821,2.2045,226.84,226.8,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733744602455,2.2048,226.81,226.78,6.57631691]
["bitfinex-derivatives","SOLF0:USTF0",1733744621176,10.26855453,226.96,226.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733744654599,4.4021,227.2,226.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733744716051,12.34871354,227.09,227.0,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733744747586,2.2069,226.59,226.53,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733744768801,2.2081,226.47,226.45,5.08274575]
["bitfinex-derivatives","SOLF0:USTF0",1733744825648,10.25601011,226.5,226.43,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733744847461,0.5,226.25,226.2,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733744864177,2.211,226.18,226.13,1.10670183]
["bitfinex-derivatives","SOLF0:USTF0",1733744912909,16.55267047,225.9,225.8,1.10793725]
["bitfinex-derivatives","SOLF0:USTF0",1733744930537,2.2164,225.62,225.57,1.77491548]
["bitfinex-derivatives","SOLF0:USTF0",1733744981086,2.64,225.93,225.73,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1733745002814,10.36542198,225.89,225.78,1.10820978]
["bitfinex-derivatives","SOLF0:USTF0",1733745024731,10.36542198,225.71,225.63,715.18782]
["bitfinex-derivatives","SOLF0:USTF0",1733745082481,2.2148,225.79,225.74,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733745107894,18.95624409,225.74,225.63,705.66782]
["bitfinex-derivatives","SOLF0:USTF0",1733745127515,16.59624409,226.28,226.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733745174550,2.2091,226.39,226.35,2.21309808]
["bitfinex-derivatives","SOLF0:USTF0",1733745194167,16.49405009,226.71,226.57,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733745244525,2.2027,227.05,227.02,5.07361738]
["bitfinex-derivatives","SOLF0:USTF0",1733745282454,4.6049,226.82,226.81,302.44508899]
["bitfinex-derivatives","SOLF0:USTF0",1733745306180,2.32,226.94,226.85,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1733745381631,12.53110099,226.76,226.66,0.73021]
["bitfinex-derivatives","SOLF0:USTF0",1733745402733,2.2028,227.02,226.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733745431063,10.27110099,227.07,226.98,1.10254222]
["bitfinex-derivatives","SOLF0:USTF0",1733745489112,10.27110099,226.37,226.34,1.10560453]
["bitfinex-derivatives","SOLF0:USTF0",1733745506844,10.27110099,226.24,226.22,2.87629976]
["bitfinex-derivatives","SOLF0:USTF0",1733745522954,2.2116,226.11,226.1,2.8779588]
["bitfinex-derivatives","SOLF0:USTF0",1733745577593,2.2,226.27,226.16,5.22719921]
["bitfinex-derivatives","SOLF0:USTF0",1733745599715,10.27110099,226.24,226.15,2.8464]
["bitfinex-derivatives","SOLF0:USTF0",1733745656165,2.28,225.7,225.67,1.3149]
["bitfinex-derivatives","SOLF0:USTF0",1733745692882,2.2198,225.28,225.27,1.11065573]
["bitfinex-derivatives","SOLF0:USTF0",1733745715306,1.3731,225.23,225.22,8.03951099]
["bitfinex-derivatives","SOLF0:USTF0",1733745756538,3.96,225.56,225.52,2.2173]
["bitfinex-derivatives","SOLF0:USTF0",1733745777447,16.60499388,225.46,225.37,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733745797357,2.7263,225.31,225.18,1.78653621]
["bitfinex-derivatives","SOLF0:USTF0",1733745849699,0.81,225.95,225.92,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733745867608,0.81,226.18,226.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733745894523,4.172,226.79,226.65,16.60499388]
["bitfinex-derivatives","SOLF0:USTF0",1733745954867,16.45421576,226.36,226.23,2.7303]
["bitfinex-derivatives","SOLF0:USTF0",1733745967979,2.20974941,226.27,226.22,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733746026132,1.4044,226.8,226.73,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733746046549,1.4984,226.96,226.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733746080989,3.1324,227.38,227.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733746117115,16.3603753,227.48,227.4,2.86184538]
["bitfinex-derivatives","SOLF0:USTF0",1733746138340,2.7071,227.34,227.28,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1733746164050,18.58499329,227.29,227.24,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733746230996,2.1993,227.4,227.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733746258419,7.4408,227.24,227.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733746271834,2.2023,227.09,226.99,2.86626226]
["bitfinex-derivatives","SOLF0:USTF0",1733746325882,16.36267224,227.09,227.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733746344991,3.52,227.14,227.06,6.2133521]
["bitfinex-derivatives","SOLF0:USTF0",1733746387732,2.2012,227.21,227.12,2.7917]
["bitfinex-derivatives","SOLF0:USTF0",1733746429360,10.26130676,227.03,226.99,4.5032]
["bitfinex-derivatives","SOLF0:USTF0",1733746443489,2.2009,227.24,227.2,1.10166435]
["bitfinex-derivatives","SOLF0:USTF0",1733746494724,19.95517079,227.0,226.95,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733746522369,19.07934888,227.04,226.94,1.1027261]
["bitfinex-derivatives","SOLF0:USTF0",1733746528163,16.40094888,227.04,226.94,5.1513]
["bitfinex-derivatives","SOLF0:USTF0",1733746577905,16.40094888,226.6,226.54,2.2075]
["bitfinex-derivatives","SOLF0:USTF0",1733746593017,35.00999776,226.49,226.48,1.10528267]
["bitfinex-derivatives","SOLF0:USTF0",1733746617526,18.60924888,226.46,226.45,3.99726693]
["bitfinex-derivatives","SOLF0:USTF0",1733746690689,16.40094888,226.85,226.78,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733746701693,0.6481,227.14,227.03,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1733746751431,16.40094888,227.19,227.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733746775754,17.23654888,227.43,227.25,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733746822097,10.22571495,227.51,227.45,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733746875438,1.96642,227.58,227.57,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733746910264,6.53598991,227.69,227.66,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1733746934087,12.40771069,227.63,227.58,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733746981846,12.3977935,227.62,227.57,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1733747045604,6.54109607,227.36,227.34,2.42028]
["bitfinex-derivatives","SOLF0:USTF0",1733747135081,10.21688456,227.74,227.64,5.28726229]
["bitfinex-derivatives","SOLF0:USTF0",1733747166009,12.41439777,227.54,227.48,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1733747217262,12.41429777,227.56,227.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733747261394,10.21659777,227.73,227.68,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733747288011,10.21659777,227.64,227.52,3.8673]
["bitfinex-derivatives","SOLF0:USTF0",1733747314932,10.21659777,227.61,227.55,1.6455]
["bitfinex-derivatives","SOLF0:USTF0",1733747405512,6.51965474,227.81,227.78,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733747438049,10.21879631,227.61,227.58,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733747443456,10.21879631,227.64,227.63,1.09964564]
["bitfinex-derivatives","SOLF0:USTF0",1733747515714,2.1957,227.77,227.76,2.19791292]
["bitfinex-derivatives","SOLF0:USTF0",1733747533525,10.21879631,227.53,227.49,1.10011407]
["bitfinex-derivatives","SOLF0:USTF0",1733747571846,12.43104981,227.39,227.38,2.86198657]
["bitfinex-derivatives","SOLF0:USTF0",1733747610387,10.23174981,227.4,227.35,5.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733747632402,2.2004,227.29,227.24,4.4408]
["bitfinex-derivatives","SOLF0:USTF0",1733747705361,10.23174981,227.14,227.11,1.4752]
["bitfinex-derivatives","SOLF0:USTF0",1733747723669,10.23174981,227.19,227.14,1.4476]
["bitfinex-derivatives","SOLF0:USTF0",1733747766613,10.23174981,227.19,227.11,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733747824248,16.38609764,227.07,227.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733747844557,10.25621307,227.09,227.01,1.10238396]
["bitfinex-derivatives","SOLF0:USTF0",1733747909613,10.28207547,226.8,226.78,2.00608]
["bitfinex-derivatives","SOLF0:USTF0",1733747944747,12.48637547,226.89,226.83,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733747971062,10.28207547,227.07,227.04,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733748031020,12.4627727,227.03,226.91,1.10276046]
["bitfinex-derivatives","SOLF0:USTF0",1733748066136,12.4610727,227.21,227.15,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1733748114266,10.2598727,227.26,227.21,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733748151807,10.2598727,227.21,227.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733748190334,10.25989045,227.1,227.04,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733748226776,6.56379809,226.92,226.91,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733748312350,2.205,226.82,226.78,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1733748337669,10.28177543,226.96,226.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733748365779,2.2023,227.09,227.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733748422732,16.45877775,226.64,226.56,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733748438753,16.45877775,226.52,226.51,0.10125143]
["bitfinex-derivatives","SOLF0:USTF0",1733748493092,2.209,226.4,226.36,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1733748514913,12.52509154,226.28,226.26,0.82035]
["bitfinex-derivatives","SOLF0:USTF0",1733748544429,1.3276,226.29,226.18,1.10657738]
["bitfinex-derivatives","SOLF0:USTF0",1733748623710,6.61359521,226.27,226.26,1.10629699]
["bitfinex-derivatives","SOLF0:USTF0",1733748634211,2.18,226.46,226.26,6.61359521]
["bitfinex-derivatives","SOLF0:USTF0",1733748662242,10.32281814,226.26,226.23,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733748710881,10.32281814,226.1,226.03,1.10727732]
["bitfinex-derivatives","SOLF0:USTF0",1733748728796,10.32281814,226.25,226.14,1.77050601]
["bitfinex-derivatives","SOLF0:USTF0",1733748783137,11.75221814,226.75,226.67,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733748808652,2.2046,226.86,226.81,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733748834778,2.2015,227.17,227.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733748886727,2.2003,227.32,227.27,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1733748914249,8.74970988,227.34,227.28,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1733748943181,6.54705587,227.37,227.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733749029158,355.96931,227.45,227.44,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733749062291,160.75481,227.74,227.68,1.0994348]
["bitfinex-derivatives","SOLF0:USTF0",1733749083108,2.1942,227.95,227.89,2.19710781]
["bitfinex-derivatives","SOLF0:USTF0",1733749161888,12.39397898,227.83,227.78,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1733749209616,6.51855262,227.8,227.76,5.16805552]
["bitfinex-derivatives","SOLF0:USTF0",1733749236136,6.51855262,227.92,227.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733749328910,10.19145532,227.81,227.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733749344525,10.19145532,227.77,227.72,1.09912712]
["bitfinex-derivatives","SOLF0:USTF0",1733749405969,2.16,227.29,227.22,1.76211408]
["bitfinex-derivatives","SOLF0:USTF0",1733749420781,10.23866706,227.23,227.19,4.10845763]
["bitfinex-derivatives","SOLF0:USTF0",1733749452009,10.23866706,227.12,227.07,2.2026]
["bitfinex-derivatives","SOLF0:USTF0",1733749515547,10.23866706,227.09,227.05,2.2028]
["bitfinex-derivatives","SOLF0:USTF0",1733749544269,2.2009,227.26,227.22,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733749568286,2.1995,227.41,227.36,4.3598]
["bitfinex-derivatives","SOLF0:USTF0",1733749630724,2.1961,227.75,227.7,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1733749673057,6.52953532,227.72,227.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733749765031,6.52953532,227.73,227.66,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1733749790953,10.20622734,227.59,227.55,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733749836892,6.53397143,227.78,227.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733749909553,6.53397143,227.92,227.9,1.09837552]
["bitfinex-derivatives","SOLF0:USTF0",1733749931866,6.53397143,227.84,227.83,1.09879849]
["bitfinex-derivatives","SOLF0:USTF0",1733749966405,2.1947,227.91,227.86,3.29374794]
["bitfinex-derivatives","SOLF0:USTF0",1733750041570,6.51774871,227.9,227.89,5.05096985]
["bitfinex-derivatives","SOLF0:USTF0",1733750076288,1.3954,227.93,227.92,1.0985683]
["bitfinex-derivatives","SOLF0:USTF0",1733750109113,6.51774871,228.02,227.97,1.09806376]
["bitfinex-derivatives","SOLF0:USTF0",1733750189674,256.08427471,228.1,228.09,15.12330793]
["bitfinex-derivatives","SOLF0:USTF0",1733750236110,6.49230418,228.35,228.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733750290649,10.14943013,228.62,228.59,3.94180808]
["bitfinex-derivatives","SOLF0:USTF0",1733750306452,10.14943013,228.86,228.79,3.94027181]
["bitfinex-derivatives","SOLF0:USTF0",1733750317463,10.14943013,228.76,228.71,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733750384921,12.27510434,229.09,229.04,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733750405436,10.09160434,228.76,228.71,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733750436559,507.06446178,228.88,228.87,14.89720434]
["bitfinex-derivatives","SOLF0:USTF0",1733750482794,14.04650434,229.01,228.91,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733750520839,3.994,229.14,229.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733750542152,1.9823,229.5,229.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733750591787,10.05181978,229.28,229.15,11.19628215]
["bitfinex-derivatives","SOLF0:USTF0",1733750618804,10.05181978,229.28,229.25,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733750674755,10.05181978,228.97,228.92,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733750689361,2.6102,229.12,229.03,1.09295404]
["bitfinex-derivatives","SOLF0:USTF0",1733750704067,2.1833,229.11,229.06,3.27659897]
["bitfinex-derivatives","SOLF0:USTF0",1733750725487,16.11838952,229.17,229.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733750775015,16.07308528,229.44,229.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733750797630,16.07308528,229.6,229.49,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733750864486,16.050513,229.5,229.42,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733750907032,10.04377964,229.67,229.63,4.4783]
["bitfinex-derivatives","SOLF0:USTF0",1733750922135,10.04377964,229.56,229.46,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733751000313,10.04377964,229.49,229.38,1.0909261]
["bitfinex-derivatives","SOLF0:USTF0",1733751019117,2.1806,229.39,229.32,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733751081156,10.04377964,229.17,229.06,4.594]
["bitfinex-derivatives","SOLF0:USTF0",1733751119093,10.04377964,229.01,228.91,7.38701966]
["bitfinex-derivatives","SOLF0:USTF0",1733751133709,2.2133,229.12,229.0,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733751196076,16.09215429,229.39,229.26,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733751216088,2.1992,229.49,229.44,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733751257223,16.13422292,229.36,229.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733751305351,2.1816,229.27,229.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733751326079,16.13422292,229.35,229.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733751355192,10.06495563,229.23,229.17,4.72109055]
["bitfinex-derivatives","SOLF0:USTF0",1733751393821,16.10541798,229.35,229.27,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733751445178,10.05833373,229.69,229.65,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733751510522,10.05833373,229.56,229.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733751533538,10.05833373,229.52,229.51,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733751580380,10.05833373,229.27,229.26,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733751617703,10.05833373,229.25,229.18,2.45676014]
["bitfinex-derivatives","SOLF0:USTF0",1733751648241,2.1813,229.3,229.26,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733751685555,10.05833373,229.26,229.24,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733751756313,10.05833373,228.98,228.95,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733751805758,6.45353506,228.98,228.95,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733751878010,5.23806889,229.1,229.0,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733751911329,2.184,229.0,228.94,1.30445312]
["bitfinex-derivatives","SOLF0:USTF0",1733751957061,6.46008156,229.07,229.06,4.57154294]
["bitfinex-derivatives","SOLF0:USTF0",1733751998393,12.2284025,229.48,229.44,3.48065632]
["bitfinex-derivatives","SOLF0:USTF0",1733752062333,6.42646411,229.66,229.6,5.10883991]
["bitfinex-derivatives","SOLF0:USTF0",1733752090765,6.42646411,229.64,229.63,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733752153634,10.00752146,229.83,229.79,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733752220390,6.41122057,229.85,229.78,8.59122057]
["bitfinex-derivatives","SOLF0:USTF0",1733752222091,6.41122057,229.85,229.84,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733752290952,6.41122057,229.54,229.53,15.300084]
["bitfinex-derivatives","SOLF0:USTF0",1733752320281,10.04313312,229.33,229.32,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733752412570,6.42922742,229.38,229.36,2.31747258]
["bitfinex-derivatives","SOLF0:USTF0",1733752414673,6.42922742,229.4,229.39,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733752480523,6.42922742,229.48,229.43,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733752566991,6.42922742,229.53,229.49,8.82437562]
["bitfinex-derivatives","SOLF0:USTF0",1733752595224,6.42922742,229.43,229.4,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733752643260,6.42922742,229.4,229.39,3.27114244]
["bitfinex-derivatives","SOLF0:USTF0",1733752705102,2.1795,229.45,229.44,3.29506559]
["bitfinex-derivatives","SOLF0:USTF0",1733752745230,6.42922742,229.36,229.35,6.63451344]
["bitfinex-derivatives","SOLF0:USTF0",1733752773168,2.14,229.18,229.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733752834404,10.06162963,229.24,229.17,5.03066791]
["bitfinex-derivatives","SOLF0:USTF0",1733752881140,2.183,229.09,229.05,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733752931075,2.1824,229.13,229.06,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733752958496,4.36368644,229.17,229.12,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733753002728,2.1834,229.0,228.99,1.0927839]
["bitfinex-derivatives","SOLF0:USTF0",1733753041253,2.18,229.35,229.28,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733753063067,2.1832,229.01,228.99,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733753086794,10.04971173,229.37,229.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733753140355,2.1787,229.48,229.47,4.43828637]
["bitfinex-derivatives","SOLF0:USTF0",1733753149658,10.03302826,229.57,229.54,12.06207794]
["bitfinex-derivatives","SOLF0:USTF0",1733753193685,6.42130124,229.67,229.65,4.99632924]
["bitfinex-derivatives","SOLF0:USTF0",1733753290784,6.42130124,229.71,229.7,4.09620117]
["bitfinex-derivatives","SOLF0:USTF0",1733753320903,2.1778,229.6,229.56,7.17060881]
["bitfinex-derivatives","SOLF0:USTF0",1733753392966,6.42130124,229.32,229.31,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733753440103,6.42130124,229.48,229.46,178.7963408]
["bitfinex-derivatives","SOLF0:USTF0",1733753467434,6.42130124,229.45,229.44,12.66770304]
["bitfinex-derivatives","SOLF0:USTF0",1733753529974,6.41603962,229.48,229.45,2.31848382]
["bitfinex-derivatives","SOLF0:USTF0",1733753552891,6.41603962,229.5,229.49,4.8867139]
["bitfinex-derivatives","SOLF0:USTF0",1733753585821,2.1806,229.31,229.26,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733753645957,6.43786399,229.22,229.19,3.79608916]
["bitfinex-derivatives","SOLF0:USTF0",1733753680183,6.43786399,229.39,229.38,4.3198]
["bitfinex-derivatives","SOLF0:USTF0",1733753722215,6.42859403,229.27,229.24,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733753774550,10.06598128,229.16,229.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733753808773,2.1818,229.15,229.13,1.81144679]
["bitfinex-derivatives","SOLF0:USTF0",1733753873919,6.42484372,229.49,229.46,1.79324462]
["bitfinex-derivatives","SOLF0:USTF0",1733753899353,10.03544794,229.42,229.37,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733753950986,6.42883623,229.34,229.33,5.5819378]
["bitfinex-derivatives","SOLF0:USTF0",1733753979101,6.42883623,229.4,229.37,4.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733754008822,6.42883623,229.14,229.11,4.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733754047853,6.42883623,229.28,229.24,1.81255774]
["bitfinex-derivatives","SOLF0:USTF0",1733754127243,2.1844,228.91,228.9,3.79614713]
["bitfinex-derivatives","SOLF0:USTF0",1733754152057,2.1847,228.87,228.84,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733754208289,2.1891,228.41,228.37,74.82007428]
["bitfinex-derivatives","SOLF0:USTF0",1733754231616,10.12387899,228.47,228.46,14.47144029]
["bitfinex-derivatives","SOLF0:USTF0",1733754256332,10.12532175,228.71,228.6,7.67927997]
["bitfinex-derivatives","SOLF0:USTF0",1733754330482,12.27815016,228.87,228.82,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733754356302,2.185,228.84,228.83,1.81645994]
["bitfinex-derivatives","SOLF0:USTF0",1733754391926,8.64562131,228.88,228.87,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733754493013,6.46102131,228.89,228.88,9.21409035]
["bitfinex-derivatives","SOLF0:USTF0",1733754514325,6.46102131,228.96,228.93,7.03093642]
["bitfinex-derivatives","SOLF0:USTF0",1733754559656,6.46102131,228.94,228.92,4.83115614]
["bitfinex-derivatives","SOLF0:USTF0",1733754626915,2.5155,229.07,228.83,10.0931175]
["bitfinex-derivatives","SOLF0:USTF0",1733754650839,10.0931175,229.01,228.97,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733754713503,2.1804,229.32,229.27,1.77392131]
["bitfinex-derivatives","SOLF0:USTF0",1733754738037,2.1799,229.38,229.34,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733754765138,2.1775,229.64,229.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733754832585,16.13042611,228.91,228.86,1.75173957]
["bitfinex-derivatives","SOLF0:USTF0",1733754847916,21.34328311,229.24,229.15,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733754865121,16.13042611,228.83,228.75,1.73148634]
["bitfinex-derivatives","SOLF0:USTF0",1733754910766,2.18197687,229.15,229.11,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1733754934873,16.13042611,229.15,229.07,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733754952687,2.1819,229.17,229.11,2.64712339]
["bitfinex-derivatives","SOLF0:USTF0",1733755003805,1.3808,229.45,229.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733755027351,10.04244166,229.34,229.28,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733755089220,10.04244166,229.5,229.34,10.04244166]
["bitfinex-derivatives","SOLF0:USTF0",1733755107227,10.04244166,229.49,229.47,1.74770571]
["bitfinex-derivatives","SOLF0:USTF0",1733755133355,2.1777,229.62,229.58,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733755180692,2.1729,230.12,230.1,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733755203810,12.21454166,230.2,230.19,4.39911289]
["bitfinex-derivatives","SOLF0:USTF0",1733755227119,10.88874545,230.14,230.05,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733755303370,9.99060089,230.11,230.1,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733755327604,9.99060089,230.07,230.0,3.10021]
["bitfinex-derivatives","SOLF0:USTF0",1733755355721,2.172,230.21,230.16,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733755416378,13.0655964,229.95,229.91,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733755454914,12.18161428,229.85,229.75,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1733755526664,5.12734427,230.24,230.18,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733755550873,10.86608782,230.33,230.32,1.69619215]
["bitfinex-derivatives","SOLF0:USTF0",1733755583808,6.95321342,230.35,230.32,4.6509]
["bitfinex-derivatives","SOLF0:USTF0",1733755649751,13.05279858,230.33,230.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733755678676,2.1697,230.41,230.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733755699685,10.88229858,230.45,230.42,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1733755777274,10.84780822,230.94,230.78,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733755812000,2.1638,231.06,230.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733755840221,10.84780822,231.11,230.97,1.082882]
["bitfinex-derivatives","SOLF0:USTF0",1733755895477,2.1624,231.22,231.18,4.6626]
["bitfinex-derivatives","SOLF0:USTF0",1733755917886,17.26052534,231.32,231.26,1.08180183]
["bitfinex-derivatives","SOLF0:USTF0",1733755988851,10.7928444,230.84,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733756023572,10.80940251,231.0,230.97,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1733756043902,10.80940251,231.27,231.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733756113355,10.80940251,231.15,231.04,2.60967395]
["bitfinex-derivatives","SOLF0:USTF0",1733756135861,2.34,231.47,231.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733756172998,10.80940251,231.66,231.65,4.4583]
["bitfinex-derivatives","SOLF0:USTF0",1733756227847,17.15103398,231.64,231.57,0.18499]
["bitfinex-derivatives","SOLF0:USTF0",1733756247166,17.15103398,231.61,231.5,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733756295204,2.1576,231.72,231.67,4.7579]
["bitfinex-derivatives","SOLF0:USTF0",1733756314524,19.31809282,231.36,231.29,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733756344454,17.22510739,231.15,231.14,0.11077838]
["bitfinex-derivatives","SOLF0:USTF0",1733756386579,10.79211939,231.0,230.94,4.01276189]
["bitfinex-derivatives","SOLF0:USTF0",1733756409202,22.31649505,231.28,231.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733756433824,10.79177113,231.17,231.11,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733756476460,10.79177113,231.25,231.16,0.39135]
["bitfinex-derivatives","SOLF0:USTF0",1733756520898,5.13923325,231.41,231.33,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733756541798,27.93972855,231.57,231.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733756590447,27.93972855,231.48,231.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733756628679,17.24247304,231.34,231.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733756670438,17.24247304,231.49,231.38,2.557051]
["bitfinex-derivatives","SOLF0:USTF0",1733756696637,17.24247304,231.28,231.22,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733756713557,17.26161294,231.11,231.07,1.08235476]
["bitfinex-derivatives","SOLF0:USTF0",1733756751085,17.26161294,230.98,230.89,3.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733756778232,17.26161294,230.31,230.21,6.61652979]
["bitfinex-derivatives","SOLF0:USTF0",1733756786439,17.26161294,230.3,230.18,0.79817006]
["bitfinex-derivatives","SOLF0:USTF0",1733756834165,1.4337,230.84,230.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733756851982,29.37386217,230.59,230.43,2.40663145]
["bitfinex-derivatives","SOLF0:USTF0",1733756886503,28.21473744,230.48,230.39,5.421671]
["bitfinex-derivatives","SOLF0:USTF0",1733756936438,17.42306518,230.22,230.12,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733756953255,17.42306518,230.11,229.98,1.0872505]
["bitfinex-derivatives","SOLF0:USTF0",1733757011401,17.42306518,230.23,230.17,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1733757019101,17.42306518,230.15,230.05,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733757068048,17.42306518,230.11,230.05,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733757128095,17.42306518,229.63,229.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733757151019,17.42306518,229.8,229.69,7.88545319]
["bitfinex-derivatives","SOLF0:USTF0",1733757203363,17.42306518,229.69,229.6,5.4819]
["bitfinex-derivatives","SOLF0:USTF0",1733757236285,16.04309171,229.62,229.61,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733757264505,16.04309171,229.73,229.61,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1733757290537,16.04309171,229.67,229.6,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733757343376,2.48,229.07,228.91,1.5212]
["bitfinex-derivatives","SOLF0:USTF0",1733757376201,18.22529171,229.09,229.04,1.09205344]
["bitfinex-derivatives","SOLF0:USTF0",1733757408338,16.04309171,228.83,228.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733757429654,26.34216257,228.24,228.12,9.37682355]
["bitfinex-derivatives","SOLF0:USTF0",1733757447966,26.34216257,228.58,228.51,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733757486286,1.4769,228.49,228.47,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733757522425,28.92282123,227.92,227.81,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733757543130,29.12871537,227.73,227.65,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733757588876,29.2764716,227.68,227.63,6.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733757598786,29.2764716,227.43,227.28,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733757629612,29.2764716,227.48,227.39,2.41843202]
["bitfinex-derivatives","SOLF0:USTF0",1733757678746,29.2764716,227.74,227.66,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733757696163,110.68745693,226.86,226.69,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733757739789,32.79218117,226.03,225.91,5.25408838]
["bitfinex-derivatives","SOLF0:USTF0",1733757745798,260.84972509,226.34,226.28,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1733757789037,0.66855734,226.25,226.1,30.7613662]
["bitfinex-derivatives","SOLF0:USTF0",1733757831654,30.7613662,226.51,226.28,30.9220562]
["bitfinex-derivatives","SOLF0:USTF0",1733757853380,2.20584991,226.67,226.5,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733757899603,18.88712123,226.71,226.61,0.63259]
["bitfinex-derivatives","SOLF0:USTF0",1733757930052,2.6858,227.07,226.77,5.25572165]
["bitfinex-derivatives","SOLF0:USTF0",1733757961672,18.88712123,226.84,226.67,498.66584991]
["bitfinex-derivatives","SOLF0:USTF0",1733758032233,0.65783788,226.49,226.48,42.13526953]
["bitfinex-derivatives","SOLF0:USTF0",1733758050857,18.88712123,226.66,226.58,311.56805519]
["bitfinex-derivatives","SOLF0:USTF0",1733758099904,63.41569868,226.9,226.89,1.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1733758185658,2.2048,226.77,226.49,6.58595438]
["bitfinex-derivatives","SOLF0:USTF0",1733758210490,18.8855799,227.04,226.85,18.8855799]
["bitfinex-derivatives","SOLF0:USTF0",1733758230106,18.8855799,226.89,226.8,2.20458553]
["bitfinex-derivatives","SOLF0:USTF0",1733758294452,18.81286117,227.3,227.15,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733758323881,18.80474512,226.79,226.78,2.20477996]
["bitfinex-derivatives","SOLF0:USTF0",1733758346295,30.67078823,226.71,226.56,48.7671]
["bitfinex-derivatives","SOLF0:USTF0",1733758404040,18.89028529,226.81,226.64,18.89028529]
["bitfinex-derivatives","SOLF0:USTF0",1733758416655,18.88569831,226.5,226.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733758490998,18.89743046,227.02,226.88,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733758513110,18.84803082,226.51,226.49,0.42449]
["bitfinex-derivatives","SOLF0:USTF0",1733758544049,18.1823571,225.98,225.95,5.95402934]
["bitfinex-derivatives","SOLF0:USTF0",1733758590276,2.2153,225.74,225.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733758611998,18.1823571,225.8,225.63,2.7832]
["bitfinex-derivatives","SOLF0:USTF0",1733758635412,5.27688141,225.48,225.35,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733758692545,18.33829122,225.27,225.15,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733758715973,20.55899122,225.17,225.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1733758739290,18.33829122,225.16,225.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1733758792436,37.37494393,225.55,225.54,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733758814051,29.8032746,225.3,225.21,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1733758868280,29.8032746,225.13,224.97,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733758879285,29.8032746,224.84,224.73,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1733758904614,29.8032746,224.92,224.72,8.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733758958259,29.8032746,224.62,224.46,5.03816838]
["bitfinex-derivatives","SOLF0:USTF0",1733758989477,18.44031905,224.64,224.53,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1733759005498,18.44031905,224.65,224.57,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733759076348,18.44031905,224.8,224.72,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1733759097365,29.96105282,225.0,224.93,9.63695838]
["bitfinex-derivatives","SOLF0:USTF0",1733759121088,29.96105282,224.96,224.91,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1733759184330,29.96105282,225.02,224.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733759206343,29.96105282,224.54,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733759272704,18.53706208,224.08,224.01,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733759302820,62.37,223.99,223.58,6.15493222]
["bitfinex-derivatives","SOLF0:USTF0",1733759341642,18.60127059,223.51,223.46,13.96926293]
["bitfinex-derivatives","SOLF0:USTF0",1733759399402,32.57074056,223.63,223.55,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1733759420111,2.2366,223.59,223.56,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1733759442838,18.63986216,223.42,223.4,5.15861]
["bitfinex-derivatives","SOLF0:USTF0",1733759506790,0.64951039,223.6,223.46,2.6684]
["bitfinex-derivatives","SOLF0:USTF0",1733759529617,18.63986216,223.67,223.53,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733759550226,2.2356,223.68,223.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1733759604973,2.2382,223.42,223.38,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1733759629900,13.89173408,223.47,223.41,2.2383]
["bitfinex-derivatives","SOLF0:USTF0",1733759662006,11.65393408,223.63,223.58,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1733759723261,18.58520471,223.51,223.43,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733759749692,18.58520471,223.76,223.58,18.58520471]
["bitfinex-derivatives","SOLF0:USTF0",1733759824354,18.58520471,224.0,223.91,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733759852973,23.81714521,224.59,224.46,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1733759869193,5.25284553,224.71,224.58,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733759930745,11.49572791,224.89,224.81,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1733759962670,11.49572791,224.74,224.72,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1733760017326,18.50135465,224.18,224.13,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733760041435,22.07135465,223.92,223.9,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733760062144,8.07,224.32,224.19,22.30135465]
["bitfinex-derivatives","SOLF0:USTF0",1733760127987,18.50135465,223.89,223.7,1.11810414]
["bitfinex-derivatives","SOLF0:USTF0",1733760155210,2.8751,223.95,223.85,5.9946]
["bitfinex-derivatives","SOLF0:USTF0",1733760185934,18.58165423,223.65,223.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733760256192,2.22895863,224.32,224.3,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733760281207,30.0645652,224.44,224.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733760304819,2.22410035,224.81,224.61,18.47782708]
["bitfinex-derivatives","SOLF0:USTF0",1733760368771,18.40511302,224.57,224.53,2.22687391]
["bitfinex-derivatives","SOLF0:USTF0",1733760389279,0.29349,224.77,224.67,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733760459631,18.40511302,224.8,224.77,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733760483346,2.22419928,224.8,224.64,30.02247398]
["bitfinex-derivatives","SOLF0:USTF0",1733760531408,29.901218,224.87,224.76,1.11320845]
["bitfinex-derivatives","SOLF0:USTF0",1733760601561,18.49389278,224.26,224.23,2.90170658]
["bitfinex-derivatives","SOLF0:USTF0",1733760631586,18.49389278,224.27,224.26,2.2303]
["bitfinex-derivatives","SOLF0:USTF0",1733760664412,18.49389278,224.93,224.73,18.49389278]
["bitfinex-derivatives","SOLF0:USTF0",1733760739671,18.49389278,225.0,224.91,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733760788109,11.47486576,225.18,225.1,5.23875895]
["bitfinex-derivatives","SOLF0:USTF0",1733760808330,18.35566248,225.27,225.12,236.01938]
["bitfinex-derivatives","SOLF0:USTF0",1733760919207,11.45380135,225.14,225.12,236.01938]
["bitfinex-derivatives","SOLF0:USTF0",1733760955240,18.37559179,224.65,224.64,5.53]
["bitfinex-derivatives","SOLF0:USTF0",1733760989464,18.43324467,224.73,224.64,5.44836931]
["bitfinex-derivatives","SOLF0:USTF0",1733761048417,18.43727444,224.98,224.84,1.1128734]
["bitfinex-derivatives","SOLF0:USTF0",1733761074245,18.43727444,224.98,224.93,5.3935073]
["bitfinex-derivatives","SOLF0:USTF0",1733761133485,18.43727444,225.46,225.28,22.87767444]
["bitfinex-derivatives","SOLF0:USTF0",1733761176031,20.44153057,225.33,225.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733761182733,11.45687923,225.26,225.23,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1733761247397,18.26902089,225.59,225.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733761269519,18.26902089,225.07,224.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733761294744,18.26902089,225.54,225.46,2.43223281]
["bitfinex-derivatives","SOLF0:USTF0",1733761385401,18.24340217,225.7,225.61,0.52301618]
["bitfinex-derivatives","SOLF0:USTF0",1733761401916,11.42443519,225.73,225.63,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733761520703,11.42443519,225.76,225.75,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733761570428,18.25170995,225.85,225.79,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733761648106,11.40675835,225.65,225.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733761738077,11.40675835,225.91,225.87,802.89346]
["bitfinex-derivatives","SOLF0:USTF0",1733761795325,18.23733857,226.0,225.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733761841675,11.39740212,226.05,225.99,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733761917638,2.2103,226.3,226.24,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733761970675,18.283347,225.7,225.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733761997598,18.32618295,225.38,225.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733762086160,2.21238938,226.0,225.84,46.1]
["bitfinex-derivatives","SOLF0:USTF0",1733762144400,5.4651,225.83,225.64,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733762196029,2.216,225.71,225.67,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733762231982,11.33462593,225.54,225.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733762270703,11.33462593,225.34,225.32,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733762358584,11.37011518,225.29,225.28,4.5802]
["bitfinex-derivatives","SOLF0:USTF0",1733762419319,2.729,225.62,225.46,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733762432225,11.35934612,225.37,225.35,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733762536700,11.35934612,225.59,225.46,1.10953448]
["bitfinex-derivatives","SOLF0:USTF0",1733762573226,11.35934612,225.48,225.47,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1733762662316,5.5132,225.78,225.6,11.35934612]
["bitfinex-derivatives","SOLF0:USTF0",1733762745959,7.4538789,225.55,225.54,4.7374]
["bitfinex-derivatives","SOLF0:USTF0",1733762786795,11.41134672,225.7,225.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733762888953,11.44824611,225.37,225.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733762904864,11.44824611,225.4,225.36,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733762965817,11.46768847,225.8,225.78,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733763051116,11.43305453,225.57,225.54,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733763091142,2.2169,225.57,225.51,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733763120276,2.2159,225.67,225.6,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733763193444,11.41699812,225.57,225.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733763264611,11.41699812,226.05,225.88,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733763366585,20.51589328,225.67,225.66,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733763412225,11.46548342,225.24,225.23,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733763518604,7.36711302,224.78,224.77,4.605]
["bitfinex-derivatives","SOLF0:USTF0",1733763589256,7.36711302,224.81,224.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733763622486,7.36711302,224.69,224.68,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733763648994,11.51494897,224.66,224.65,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733763726256,11.51617426,225.11,225.06,5.45044513]
["bitfinex-derivatives","SOLF0:USTF0",1733763768495,11.51617426,225.2,225.19,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733763801039,20.57404093,225.32,225.11,18.35444093]
["bitfinex-derivatives","SOLF0:USTF0",1733763897611,18.4691,225.67,225.4,5.36003443]
["bitfinex-derivatives","SOLF0:USTF0",1733763921025,11.42342794,225.49,225.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733764037736,5.1969823,225.67,225.47,1.3469]
["bitfinex-derivatives","SOLF0:USTF0",1733764084069,11.43715946,225.73,225.7,2.216]
["bitfinex-derivatives","SOLF0:USTF0",1733764130312,11.43715946,225.7,225.65,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733764244498,11.42551368,225.65,225.63,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733764268210,6.65460629,225.54,225.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733764337275,2.2194,225.36,225.32,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733764507503,7.33947496,225.07,225.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733764557938,11.47070617,225.21,225.19,2.2208]
["bitfinex-derivatives","SOLF0:USTF0",1733764669125,9.3130811,224.63,224.62,4.5065]
["bitfinex-derivatives","SOLF0:USTF0",1733764725387,35.93853747,224.8,224.79,16.03212625]
["bitfinex-derivatives","SOLF0:USTF0",1733764768116,2.2236,224.92,224.88,2.2239]
["bitfinex-derivatives","SOLF0:USTF0",1733764870293,11.52732625,225.03,225.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733764900814,13.74852625,225.16,225.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733764939248,11.52732625,224.98,224.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733765031003,11.52732625,224.81,224.73,46.3]
["bitfinex-derivatives","SOLF0:USTF0",1733765070536,11.52732625,224.79,224.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733765115168,2.2268,224.59,224.55,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733765227081,11.54942481,224.39,224.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733765264799,10.0616461,224.5,224.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733765310623,2.226,224.69,224.68,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733765394391,11.53651701,224.81,224.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733765420013,11.53651701,224.95,224.94,4.4435]
["bitfinex-derivatives","SOLF0:USTF0",1733765525603,13.70889913,225.02,225.01,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733765571249,9.59623461,224.78,224.77,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733765608878,10.48467025,224.8,224.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733765699460,12.72849816,224.44,224.36,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733765743919,10.49999816,224.51,224.44,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733765792959,10.50648155,224.33,224.32,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1733765887646,10.54579255,223.91,223.89,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733765923465,6.75245169,223.81,223.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733766007727,10.5363349,223.83,223.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733766041948,10.5363349,224.22,224.12,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1733766087179,10.5363349,224.33,224.31,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733766223984,247.2884203,224.1,224.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733766266110,1.3156,224.21,224.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733766326960,8.97799359,224.13,224.12,473.09694]
["bitfinex-derivatives","SOLF0:USTF0",1733766454270,11.58064412,224.25,224.21,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1733766516034,11.59204835,223.91,223.85,1.4433]
["bitfinex-derivatives","SOLF0:USTF0",1733766555966,11.58062626,224.03,224.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733766638329,1.414,224.29,224.25,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733766673445,11.58354549,224.62,224.59,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733766787056,6.71135127,224.5,224.49,4.4079]
["bitfinex-derivatives","SOLF0:USTF0",1733766836283,6.48879696,224.12,224.11,12.69366775]
["bitfinex-derivatives","SOLF0:USTF0",1733766871307,4.1334,224.27,224.14,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733766998601,1.3768,223.91,223.81,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733767044340,10.58698793,223.51,223.48,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733767103391,6.77221637,223.57,223.56,4.4372]
["bitfinex-derivatives","SOLF0:USTF0",1733767204557,2.688,223.41,223.27,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733767233681,6.77118417,223.58,223.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733767274519,10.56200127,223.71,223.58,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733767346976,16.87494582,223.92,223.85,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733767383420,2.2351,223.78,223.72,5.39053289]
["bitfinex-derivatives","SOLF0:USTF0",1733767463472,10.55157728,223.9,223.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733767489594,2.2327,224.02,223.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733767517603,12.78776271,223.99,223.94,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733767559135,2.2342,223.87,223.82,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733767635796,2.2303,224.26,224.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733767676330,10.52253852,224.36,224.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733767799716,1.45,224.33,224.22,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733767881576,6.73237431,224.47,224.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733767913695,1.17475,224.59,224.58,4.4271]
["bitfinex-derivatives","SOLF0:USTF0",1733768038024,10.18237431,224.67,224.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733768123204,1.25,224.61,224.43,4.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733768276694,6.73237431,224.62,224.58,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733768326634,12.68587856,224.88,224.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733768362862,10.46167856,224.95,224.93,2.2236]
["bitfinex-derivatives","SOLF0:USTF0",1733768478280,6.69184367,224.86,224.85,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733768521619,7.37079774,224.74,224.73,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1733768587370,2.2242,224.87,224.84,2.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733768741586,7.34892701,224.97,224.96,7.49263429]
["bitfinex-derivatives","SOLF0:USTF0",1733768821446,7.34892701,225.08,225.07,2.222]
["bitfinex-derivatives","SOLF0:USTF0",1733768890008,7.34892701,225.11,225.1,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733769020109,2.2201,225.27,225.22,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733769129405,11.48881575,225.09,225.06,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733769311031,1.331,224.83,224.7,8.78251197]
["bitfinex-derivatives","SOLF0:USTF0",1733769364987,2.2253,224.72,224.68,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733769438868,6.70276262,224.47,224.4,5.36567807]
["bitfinex-derivatives","SOLF0:USTF0",1733769558846,6.70276262,224.43,224.42,5.50293834]
["bitfinex-derivatives","SOLF0:USTF0",1733769626795,6.70276262,224.43,224.39,2.22994702]
["bitfinex-derivatives","SOLF0:USTF0",1733769673947,2.2293,224.31,224.21,8.0254004]
["bitfinex-derivatives","SOLF0:USTF0",1733769853374,2.7385,224.47,224.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733769959452,7.80366113,224.62,224.61,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733770121706,6.72734113,224.64,224.63,9.58234669]
["bitfinex-derivatives","SOLF0:USTF0",1733770183352,6.72734113,224.6,224.59,53.9013614]
["bitfinex-derivatives","SOLF0:USTF0",1733770247427,6.72734113,224.73,224.72,7.50144545]
["bitfinex-derivatives","SOLF0:USTF0",1733770382813,6.72734113,224.89,224.88,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733770528540,1.3875,225.03,224.98,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733770607709,6.72734113,225.22,225.16,8.80734113]
["bitfinex-derivatives","SOLF0:USTF0",1733770788671,4.54874113,224.57,224.56,9.72435007]
["bitfinex-derivatives","SOLF0:USTF0",1733770848124,10.50343648,224.22,224.11,46.4]
["bitfinex-derivatives","SOLF0:USTF0",1733770850822,10.50343648,224.14,224.12,2.231]
["bitfinex-derivatives","SOLF0:USTF0",1733770934487,10.56694217,223.79,223.69,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733770966706,10.56694217,223.69,223.63,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733771043680,2.2322,224.02,224.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733771044675,2.2328,223.96,223.91,4.6132]
["bitfinex-derivatives","SOLF0:USTF0",1733771108339,10.53976816,224.08,224.05,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733771196502,9.47985829,223.71,223.69,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733771234122,10.57585829,223.75,223.72,4.5752]
["bitfinex-derivatives","SOLF0:USTF0",1733771290380,12.81385829,223.45,223.41,4.5583]
["bitfinex-derivatives","SOLF0:USTF0",1733771346121,6.77141262,223.44,223.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733771375349,6.77141262,223.33,223.32,1.41039]
["bitfinex-derivatives","SOLF0:USTF0",1733771422172,6.77141262,223.38,223.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733771487129,12.82720092,223.51,223.46,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1733771579125,6.78529435,223.35,223.31,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1733771716514,6.78529435,223.55,223.53,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1733771750541,10.56323478,223.83,223.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733771817969,10.56323478,223.94,223.77,10.56323478]
["bitfinex-derivatives","SOLF0:USTF0",1733771866998,2.12812,224.14,224.13,7.5941517]
["bitfinex-derivatives","SOLF0:USTF0",1733771891318,2.2313,224.16,224.09,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733771925056,2.2321,224.09,224.06,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1733772024427,8.96900806,224.1,224.09,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733772034937,10.53466875,224.1,224.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733772110194,12.76763281,224.05,224.04,5.35209306]
["bitfinex-derivatives","SOLF0:USTF0",1733772225984,2.2297,224.32,224.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733772265230,8.97601787,224.11,224.1,7.54693177]
["bitfinex-derivatives","SOLF0:USTF0",1733772363102,6.74421787,223.84,223.79,5.23532526]
["bitfinex-derivatives","SOLF0:USTF0",1733772422356,6.74421787,224.13,224.06,2.2324]
["bitfinex-derivatives","SOLF0:USTF0",1733772469188,2.2306,224.25,224.22,4.3909]
["bitfinex-derivatives","SOLF0:USTF0",1733772602286,6.73157639,223.96,223.95,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1733772639019,2.8276,224.0,223.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733772716789,8.97097639,223.39,223.37,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733772810857,10.591052,223.55,223.42,2.7556]
["bitfinex-derivatives","SOLF0:USTF0",1733772854787,6.76904638,223.64,223.61,4.4772]
["bitfinex-derivatives","SOLF0:USTF0",1733772900325,6.76904638,223.4,223.37,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1733772971274,37.55658024,223.42,223.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733773051428,6.76904638,223.21,223.2,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1733773125769,10.64305232,223.13,222.97,10.64305232]
["bitfinex-derivatives","SOLF0:USTF0",1733773146990,7.79534043,223.09,223.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733773208828,10.64305232,223.17,223.14,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733773277294,6.79492692,223.21,223.2,4.5213]
["bitfinex-derivatives","SOLF0:USTF0",1733773318821,6.79492692,223.15,223.13,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1733773364956,6.79492692,222.99,222.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733773453543,38.53578088,223.34,223.22,8.97492692]
["bitfinex-derivatives","SOLF0:USTF0",1733773504194,246.8101745,223.45,223.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733773539338,6.79492692,223.44,223.35,5.34483827]
["bitfinex-derivatives","SOLF0:USTF0",1733773621897,10.60331274,223.02,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733773652008,10.60331274,223.1,223.03,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1733773733682,10.60331274,223.0,222.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733773759706,10.60331274,223.36,223.28,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733773787934,11.92511274,223.39,223.34,1.28919273]
["bitfinex-derivatives","SOLF0:USTF0",1733773860696,10.60331274,223.52,223.43,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733773897529,10.60331274,223.25,223.17,1.4208]
["bitfinex-derivatives","SOLF0:USTF0",1733773953580,17.02368524,222.94,222.86,2.2449]
["bitfinex-derivatives","SOLF0:USTF0",1733774036442,10.65763937,222.43,222.39,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733774079472,10.65763937,222.25,222.2,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733774149222,10.70049721,222.46,222.41,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733774178655,10.70049721,222.48,222.4,5.29529189]
["bitfinex-derivatives","SOLF0:USTF0",1733774210985,10.70049721,222.55,222.51,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1733774310556,2.2484,222.52,222.48,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1733774357201,6.8585258,221.95,221.94,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733774388920,6.86685871,221.95,221.93,2.2543]
["bitfinex-derivatives","SOLF0:USTF0",1733774462677,17.12702555,222.05,221.97,1.73235665]
["bitfinex-derivatives","SOLF0:USTF0",1733774498614,19.47569053,221.73,221.64,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733774535159,10.75659832,221.72,221.7,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733774581701,2.38365,222.33,222.28,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733774605413,27.71581439,222.81,222.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733774673459,27.83434821,222.34,222.24,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733774702474,4.49247793,222.64,222.58,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733774720594,303.21955901,222.84,222.44,17.11447232]
["bitfinex-derivatives","SOLF0:USTF0",1733774775240,17.11447232,222.07,221.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733774800175,17.11447232,221.66,221.6,7.20519369]
["bitfinex-derivatives","SOLF0:USTF0",1733774822683,17.11447232,221.62,221.55,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1733774893342,2.2594,221.39,221.38,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1733774918670,13.05810517,221.36,221.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733774945491,10.79934117,221.51,221.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733775043348,2.2594,221.39,221.38,19.65]
["bitfinex-derivatives","SOLF0:USTF0",1733775095005,10.80692986,221.28,221.27,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733775161645,10.77540501,221.48,221.39,2.90759927]
["bitfinex-derivatives","SOLF0:USTF0",1733775197777,10.77540501,221.36,221.33,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1733775227108,37.85466424,221.64,221.49,13.45540501]
["bitfinex-derivatives","SOLF0:USTF0",1733775303178,10.76766822,221.69,221.57,10.76766822]
["bitfinex-derivatives","SOLF0:USTF0",1733775330988,12.97994165,222.07,222.02,4.9132]
["bitfinex-derivatives","SOLF0:USTF0",1733775342905,1.4412,226.17,225.09,46.78]
["bitfinex-derivatives","SOLF0:USTF0",1733775379425,5.35221288,224.55,224.29,33.97862273]
["bitfinex-derivatives","SOLF0:USTF0",1733775391731,3.09737,223.95,223.68,1.7892099]
["bitfinex-derivatives","SOLF0:USTF0",1733775409159,2.23274091,223.94,223.76,1.11920755]
["bitfinex-derivatives","SOLF0:USTF0",1733775444675,2.2388,223.45,223.4,5.44677006]
["bitfinex-derivatives","SOLF0:USTF0",1733775464695,27.46820859,223.55,223.42,5.45952709]
["bitfinex-derivatives","SOLF0:USTF0",1733775510334,27.46820859,223.73,223.54,27.46820859]
["bitfinex-derivatives","SOLF0:USTF0",1733775540155,27.46820859,223.79,223.62,2.7245919]
["bitfinex-derivatives","SOLF0:USTF0",1733775550458,27.46820859,223.36,223.22,2.8021]
["bitfinex-derivatives","SOLF0:USTF0",1733775602690,32.87688412,223.43,223.21,2.7983]
["bitfinex-derivatives","SOLF0:USTF0",1733775622213,2.23603595,223.61,223.57,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1733775645237,2.23294033,223.92,223.78,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733775709487,2.2387,223.47,223.35,2.7567]
["bitfinex-derivatives","SOLF0:USTF0",1733775726389,4.78,223.2,223.14,5.3068791]
["bitfinex-derivatives","SOLF0:USTF0",1733775748012,16.9496052,223.3,223.1,5.2684]
["bitfinex-derivatives","SOLF0:USTF0",1733775800445,27.72855098,222.72,222.68,7.87755014]
["bitfinex-derivatives","SOLF0:USTF0",1733775824474,27.72855098,222.97,222.85,5.5026]
["bitfinex-derivatives","SOLF0:USTF0",1733775879114,2.2459,222.75,222.72,2.24497126]
["bitfinex-derivatives","SOLF0:USTF0",1733775899036,4.4845,223.11,222.87,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733775921545,4.4874,222.97,222.66,17.02927784]
["bitfinex-derivatives","SOLF0:USTF0",1733775954487,3.58,221.75,221.68,2.7203]
["bitfinex-derivatives","SOLF0:USTF0",1733775985406,0.68763412,222.18,222.06,2.25164369]
["bitfinex-derivatives","SOLF0:USTF0",1733776006033,27.78334783,222.39,222.21,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1733776046955,47.0,221.61,221.3,5.5593211]
["bitfinex-derivatives","SOLF0:USTF0",1733776075174,0.67359882,222.23,222.11,5.53582046]
["bitfinex-derivatives","SOLF0:USTF0",1733776082783,1.53817,222.35,222.23,27.78334783]
["bitfinex-derivatives","SOLF0:USTF0",1733776126306,27.78334783,222.11,222.01,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1733776144327,27.78334783,221.99,221.78,27.78334783]
["bitfinex-derivatives","SOLF0:USTF0",1733776196872,27.78334783,221.98,221.81,2.2541815]
["bitfinex-derivatives","SOLF0:USTF0",1733776222985,27.78334783,222.29,222.15,5.29747364]
["bitfinex-derivatives","SOLF0:USTF0",1733776233288,4.08,222.87,222.65,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733776281818,2.239,223.46,223.38,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1733776305029,31.64334783,223.7,223.54,2.8554]
["bitfinex-derivatives","SOLF0:USTF0",1733776333854,11.8535882,223.72,223.57,27.78334783]
["bitfinex-derivatives","SOLF0:USTF0",1733776377107,11.80112174,223.93,223.84,1.18952095]
["bitfinex-derivatives","SOLF0:USTF0",1733776396230,27.78334783,223.67,223.57,2.2378]
["bitfinex-derivatives","SOLF0:USTF0",1733776456869,2.2412,223.24,223.16,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733776461377,3.64,223.18,223.07,2.27787]
["bitfinex-derivatives","SOLF0:USTF0",1733776493509,5.342,223.32,223.24,2.2406]
["bitfinex-derivatives","SOLF0:USTF0",1733776547956,3.64,223.22,223.13,5.42991416]
["bitfinex-derivatives","SOLF0:USTF0",1733776569164,3.64,223.06,222.98,5.3711336]
["bitfinex-derivatives","SOLF0:USTF0",1733776605904,3.62,223.12,222.96,2.58076318]
["bitfinex-derivatives","SOLF0:USTF0",1733776637434,3.62,223.02,222.89,2.8921]
["bitfinex-derivatives","SOLF0:USTF0",1733776657846,2.2453,222.78,222.7,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1733776677759,3.6,222.74,222.64,11.47197576]
["bitfinex-derivatives","SOLF0:USTF0",1733776733410,16.99622855,222.99,222.86,5.4522676]
["bitfinex-derivatives","SOLF0:USTF0",1733776767945,3.58,222.22,222.09,5.60567]
["bitfinex-derivatives","SOLF0:USTF0",1733776801181,3.8,220.71,220.57,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733776818587,28.00417204,221.19,221.1,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1733776832900,5.94,221.95,221.65,28.00417204]
["bitfinex-derivatives","SOLF0:USTF0",1733776864621,28.00417204,222.05,221.85,38.91287204]
["bitfinex-derivatives","SOLF0:USTF0",1733776893044,2.2608,221.24,221.03,28.00417204]
["bitfinex-derivatives","SOLF0:USTF0",1733776911960,2.11731,221.84,221.68,28.00417204]
["bitfinex-derivatives","SOLF0:USTF0",1733776954099,2.8255,221.96,221.92,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1733776962304,0.67106648,222.13,221.96,28.00417204]
["bitfinex-derivatives","SOLF0:USTF0",1733776986123,28.00417204,222.39,222.17,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1733777038468,5.04,222.61,222.37,28.00417204]
["bitfinex-derivatives","SOLF0:USTF0",1733777055778,2.2492,222.4,222.34,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733777123552,28.00417204,221.51,221.32,33.60547204]
["bitfinex-derivatives","SOLF0:USTF0",1733777127161,4.14,221.32,221.23,2.12886]
["bitfinex-derivatives","SOLF0:USTF0",1733777169284,32.08417204,221.16,220.96,32.08417204]
["bitfinex-derivatives","SOLF0:USTF0",1733777216630,28.00417204,221.16,220.97,34.32692263]
["bitfinex-derivatives","SOLF0:USTF0",1733777240838,28.00417204,220.99,220.82,8.3698]
["bitfinex-derivatives","SOLF0:USTF0",1733777285179,28.00417204,220.44,220.37,2.9235]
["bitfinex-derivatives","SOLF0:USTF0",1733777323717,28.00417204,220.53,220.45,2.7753]
["bitfinex-derivatives","SOLF0:USTF0",1733777347850,2.2694,220.42,220.34,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1733777379370,13.01755156,220.3,220.19,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1733777428018,28.57911792,219.34,219.14,28.57911792]
["bitfinex-derivatives","SOLF0:USTF0",1733777451225,2.00198614,220.01,219.99,30.85251792]
["bitfinex-derivatives","SOLF0:USTF0",1733777504959,12.32994964,220.85,220.69,2.26562145]
["bitfinex-derivatives","SOLF0:USTF0",1733777521973,30.84711792,220.53,220.3,28.57911792]
["bitfinex-derivatives","SOLF0:USTF0",1733777535587,28.57911792,220.35,220.17,35.51911792]
["bitfinex-derivatives","SOLF0:USTF0",1733777579721,28.57911792,219.17,219.07,0.83803109]
["bitfinex-derivatives","SOLF0:USTF0",1733777595250,2.28362639,218.95,218.66,28.57911792]
["bitfinex-derivatives","SOLF0:USTF0",1733777608552,28.57911792,220.2,220.02,28.57911792]
["bitfinex-derivatives","SOLF0:USTF0",1733777646186,28.57911792,220.98,220.77,28.57911792]
["bitfinex-derivatives","SOLF0:USTF0",1733777656486,28.57911792,220.77,220.56,28.57911792]
["bitfinex-derivatives","SOLF0:USTF0",1733777676112,28.57911792,220.75,220.68,0.52439303]
["bitfinex-derivatives","SOLF0:USTF0",1733777721751,28.57911792,220.37,220.17,28.57911792]
["bitfinex-derivatives","SOLF0:USTF0",1733777743159,28.57911792,220.28,220.08,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733777786890,28.57911792,219.98,219.83,0.83571887]
["bitfinex-derivatives","SOLF0:USTF0",1733777812718,28.57911792,220.24,220.03,2.804]
["bitfinex-derivatives","SOLF0:USTF0",1733777832934,0.67989055,220.19,220.12,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1733777875075,58.9626317,220.06,220.05,1.086e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733777887489,2.2743,219.95,219.94,2.82679053]
["bitfinex-derivatives","SOLF0:USTF0",1733777905397,47.28,220.17,219.96,2.82619727]
["bitfinex-derivatives","SOLF0:USTF0",1733777952629,28.34476585,219.89,219.63,2.8257]
["bitfinex-derivatives","SOLF0:USTF0",1733777968545,33.94476585,220.02,219.86,5.49974794]
["bitfinex-derivatives","SOLF0:USTF0",1733778009879,28.34476585,219.34,219.24,18.86571751]
["bitfinex-derivatives","SOLF0:USTF0",1733778022587,28.34476585,219.52,219.47,2.2782157]
["bitfinex-derivatives","SOLF0:USTF0",1733778045311,28.34476585,219.52,219.42,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733778096756,28.34476585,219.07,218.9,28.34476585]
["bitfinex-derivatives","SOLF0:USTF0",1733778117464,28.34476585,218.45,218.38,0.84059892]
["bitfinex-derivatives","SOLF0:USTF0",1733778134189,28.34476585,218.14,218.04,6.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733778187830,2.6674,216.15,216.07,16.95]
["bitfinex-derivatives","SOLF0:USTF0",1733778208744,29.20593457,213.62,213.19,4.6909]
["bitfinex-derivatives","SOLF0:USTF0",1733778222755,36.57819416,211.85,210.66,5.6422]
["bitfinex-derivatives","SOLF0:USTF0",1733778257677,51.6625,211.25,210.67,4.90401756]
["bitfinex-derivatives","SOLF0:USTF0",1733778271989,36.60730483,208.43,207.77,36.60730483]
["bitfinex-derivatives","SOLF0:USTF0",1733778307411,37.47599567,205.52,203.62,205.8]
["bitfinex-derivatives","SOLF0:USTF0",1733778323226,2.9236,203.39,201.59,8.7874]
["bitfinex-derivatives","SOLF0:USTF0",1733778338442,37.85315168,203.42,200.48,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1733778371659,36.17451558,210.85,210.3,36.17451558]
["bitfinex-derivatives","SOLF0:USTF0",1733778385174,2.37056703,210.92,210.68,36.17451558]
["bitfinex-derivatives","SOLF0:USTF0",1733778398888,151.9,210.75,208.39,303.8]
["bitfinex-derivatives","SOLF0:USTF0",1733778431211,49.46,211.16,209.72,152.18]
["bitfinex-derivatives","SOLF0:USTF0",1733778443412,2.7754,209.73,209.4,36.2419309]
["bitfinex-derivatives","SOLF0:USTF0",1733778457831,36.68177475,207.28,206.08,36.68177475]
["bitfinex-derivatives","SOLF0:USTF0",1733778493058,2.8775,210.94,209.77,4.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733778505761,36.57728407,211.31,210.83,36.57728407]
["bitfinex-derivatives","SOLF0:USTF0",1733778522173,49.14,212.25,211.59,36.36436839]
["bitfinex-derivatives","SOLF0:USTF0",1733778560200,5.7171,213.42,212.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733778575911,2.8741,214.38,213.94,36.00021939]
["bitfinex-derivatives","SOLF0:USTF0",1733778622942,293.0,216.68,216.43,2.31021577]
["bitfinex-derivatives","SOLF0:USTF0",1733778639958,2.3184,215.61,215.21,35.63973247]
["bitfinex-derivatives","SOLF0:USTF0",1733778653978,293.0,217.66,217.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733778696708,47.96,216.88,216.5,2.8358]
["bitfinex-derivatives","SOLF0:USTF0",1733778711126,293.0,215.64,215.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733778728237,2.29980221,217.41,217.04,35.32058545]
["bitfinex-derivatives","SOLF0:USTF0",1733778798287,4.6255,216.12,215.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733778816801,35.64130731,216.15,215.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733778865037,226.76063164,216.2,215.49,35.66076493]
["bitfinex-derivatives","SOLF0:USTF0",1733778883752,78.85198251,217.43,216.99,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733778904966,47.78,217.83,217.43,35.18337004]
["bitfinex-derivatives","SOLF0:USTF0",1733778946101,35.9253749,218.61,218.15,34.9253749]
["bitfinex-derivatives","SOLF0:USTF0",1733778963400,30.43767711,219.3,218.95,30.43767711]
["bitfinex-derivatives","SOLF0:USTF0",1733778980803,30.45389174,218.85,218.56,2.8137]
["bitfinex-derivatives","SOLF0:USTF0",1733779025138,28.3002743,219.26,219.06,0.83720052]
["bitfinex-derivatives","SOLF0:USTF0",1733779034445,2.27655602,219.63,219.44,0.83563379]
["bitfinex-derivatives","SOLF0:USTF0",1733779050459,2.2784,219.38,219.23,5.4653]
["bitfinex-derivatives","SOLF0:USTF0",1733779085192,28.54528478,219.98,219.75,0.83424391]
["bitfinex-derivatives","SOLF0:USTF0",1733779105501,28.54528478,220.14,219.9,28.54528478]
["bitfinex-derivatives","SOLF0:USTF0",1733779134326,28.54528478,219.96,219.75,0.8166798]
["bitfinex-derivatives","SOLF0:USTF0",1733779149536,28.41406668,219.88,219.7,0.80402159]
["bitfinex-derivatives","SOLF0:USTF0",1733779164156,2.2741,219.79,219.77,0.8035574]
["bitfinex-derivatives","SOLF0:USTF0",1733779202880,28.41406668,220.03,219.8,0.79081699]
["bitfinex-derivatives","SOLF0:USTF0",1733779224189,28.41406668,219.38,219.14,0.78154146]
["bitfinex-derivatives","SOLF0:USTF0",1733779233707,28.41406668,219.04,218.92,0.78166314]
["bitfinex-derivatives","SOLF0:USTF0",1733779269816,76.06769668,219.31,219.09,28.41406668]
["bitfinex-derivatives","SOLF0:USTF0",1733779284432,47.42,219.88,219.74,28.41406668]
["bitfinex-derivatives","SOLF0:USTF0",1733779313941,28.41406668,220.11,219.89,28.41406668]
["bitfinex-derivatives","SOLF0:USTF0",1733779346271,28.41406668,219.95,219.7,5.5425]
["bitfinex-derivatives","SOLF0:USTF0",1733779369793,2.27190112,220.08,219.92,28.41406668]
["bitfinex-derivatives","SOLF0:USTF0",1733779423540,0.83476806,220.2,220.0,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779447055,2.8138,220.1,219.94,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779453062,2.27004449,220.26,220.23,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779489897,28.2549491,219.91,219.69,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779504107,0.83454847,220.15,219.98,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779518128,0.83486202,220.12,219.9,2.6851]
["bitfinex-derivatives","SOLF0:USTF0",1733779563473,28.2549491,220.26,220.06,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779572175,5.4613,220.43,220.2,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779616600,42.6,219.69,219.55,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779632107,28.2549491,219.92,219.74,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779660226,2.7724,220.09,219.78,46.89603283]
["bitfinex-derivatives","SOLF0:USTF0",1733779694552,28.2549491,219.33,219.17,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1733779709863,28.2549491,219.35,219.17,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1733779728079,28.2549491,219.85,219.6,5.6228]
["bitfinex-derivatives","SOLF0:USTF0",1733779755101,42.64,219.91,219.73,28.2549491]
["bitfinex-derivatives","SOLF0:USTF0",1733779788820,28.2549491,219.11,218.91,5.521]
["bitfinex-derivatives","SOLF0:USTF0",1733779803537,42.72,218.86,218.72,2.2860277]
["bitfinex-derivatives","SOLF0:USTF0",1733779850272,5.654,219.4,219.16,72.41808962]
["bitfinex-derivatives","SOLF0:USTF0",1733779885819,47.96344212,219.86,219.59,2.2769707]
["bitfinex-derivatives","SOLF0:USTF0",1733779911535,2.9205,220.11,219.84,0.78738265]
["bitfinex-derivatives","SOLF0:USTF0",1733779929050,0.83457583,220.3,219.94,2.2733472]
["bitfinex-derivatives","SOLF0:USTF0",1733779950075,42.5,220.09,219.9,14.47743679]
["bitfinex-derivatives","SOLF0:USTF0",1733780004018,2.9477,220.0,219.83,2.55685088]
["bitfinex-derivatives","SOLF0:USTF0",1733780024738,2.8602,220.17,219.87,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733780028038,2.26880842,220.38,220.19,5.5439]
["bitfinex-derivatives","SOLF0:USTF0",1733780069055,0.8343507,220.29,219.89,28.31965404]
["bitfinex-derivatives","SOLF0:USTF0",1733780086475,1.0,220.54,220.35,28.31965404]
["bitfinex-derivatives","SOLF0:USTF0",1733780116500,2.2748,219.75,219.67,28.31965404]
["bitfinex-derivatives","SOLF0:USTF0",1733780145512,0.83602511,219.83,219.68,28.31965404]
["bitfinex-derivatives","SOLF0:USTF0",1733780158528,0.83505911,220.07,219.93,28.31965404]
["bitfinex-derivatives","SOLF0:USTF0",1733780214960,41.16,220.27,220.19,5.4829]
["bitfinex-derivatives","SOLF0:USTF0",1733780225068,42.5,220.41,220.29,17.4233878]
["bitfinex-derivatives","SOLF0:USTF0",1733780279521,2.2686,220.36,220.32,106.95099273]
["bitfinex-derivatives","SOLF0:USTF0",1733780346075,2.268,220.42,220.32,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1733780373193,2.2692,220.3,220.21,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733780410426,17.43226722,220.19,219.78,31.08226722]
["bitfinex-derivatives","SOLF0:USTF0",1733780485074,17.44169488,220.21,220.04,17.44169488]
["bitfinex-derivatives","SOLF0:USTF0",1733780527213,34.88338976,219.9,219.89,1019.29002317]
["bitfinex-derivatives","SOLF0:USTF0",1733780545333,2.2742,219.78,219.69,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1733780597875,2.7971,219.37,219.2,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733780644711,2.2804,219.15,219.03,50.3319]
["bitfinex-derivatives","SOLF0:USTF0",1733780679439,17.52782341,218.82,218.65,17.52782341]
["bitfinex-derivatives","SOLF0:USTF0",1733780707673,19.81040729,219.05,218.84,17.52782341]
["bitfinex-derivatives","SOLF0:USTF0",1733780730588,2.869,218.95,218.75,28.60393449]
["bitfinex-derivatives","SOLF0:USTF0",1733780781028,2.6837,218.77,218.61,11.4802]
["bitfinex-derivatives","SOLF0:USTF0",1733780813838,28.82120387,218.27,218.2,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733780830263,2.28749199,218.58,218.48,2.2874]
["bitfinex-derivatives","SOLF0:USTF0",1733780874799,0.84085706,218.59,218.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733780888807,28.7616341,218.28,218.19,2.29158073]
["bitfinex-derivatives","SOLF0:USTF0",1733780911836,28.91863102,218.02,217.95,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1733780960870,0.84332698,217.98,217.82,13.56]
["bitfinex-derivatives","SOLF0:USTF0",1733780979783,2.7851,218.07,217.88,28.91705521]
["bitfinex-derivatives","SOLF0:USTF0",1733781024830,0.84101171,218.61,218.43,2.28906285]
["bitfinex-derivatives","SOLF0:USTF0",1733781033244,28.91705521,218.5,218.34,28.91705521]
["bitfinex-derivatives","SOLF0:USTF0",1733781064862,28.91705521,218.26,218.06,28.91705521]
["bitfinex-derivatives","SOLF0:USTF0",1733781109894,2.2909,218.15,218.06,2.9211]
["bitfinex-derivatives","SOLF0:USTF0",1733781127211,1.6893,218.75,218.57,28.86927781]
["bitfinex-derivatives","SOLF0:USTF0",1733781167144,0.83906024,218.87,218.71,28.77978435]
["bitfinex-derivatives","SOLF0:USTF0",1733781192263,28.78624792,218.31,218.17,8.394]
["bitfinex-derivatives","SOLF0:USTF0",1733781213578,17.72499353,218.59,218.4,8.5383]
["bitfinex-derivatives","SOLF0:USTF0",1733781231004,0.83199625,219.03,218.9,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733781279647,28.68076749,218.89,218.75,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733781301756,0.82506279,219.18,219.01,2.7563]
["bitfinex-derivatives","SOLF0:USTF0",1733781343986,0.81017399,219.66,219.58,2.6632]
["bitfinex-derivatives","SOLF0:USTF0",1733781368201,12.72122764,219.68,219.54,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1733781385221,17.54028033,219.53,219.39,2.8272]
["bitfinex-derivatives","SOLF0:USTF0",1733781422853,28.43165694,219.53,219.35,2.8106]
["bitfinex-derivatives","SOLF0:USTF0",1733781446875,28.43165694,219.25,219.04,34.36329597]
["bitfinex-derivatives","SOLF0:USTF0",1733781464891,2.279,219.31,219.21,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733781511443,28.69546955,218.34,218.14,1.7282]
["bitfinex-derivatives","SOLF0:USTF0",1733781521138,28.69546955,218.83,218.66,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1733781573894,2.288,218.43,218.33,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1733781594897,2.2906,218.19,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733781611511,28.69546955,218.26,218.06,0.9311]
["bitfinex-derivatives","SOLF0:USTF0",1733781654549,28.69546955,218.1,217.89,28.69546955]
["bitfinex-derivatives","SOLF0:USTF0",1733781675561,28.69546955,217.93,217.75,28.69546955]
["bitfinex-derivatives","SOLF0:USTF0",1733781693873,2.7997,218.0,217.81,28.69546955]
["bitfinex-derivatives","SOLF0:USTF0",1733781741518,2.8346,218.12,217.94,28.69546955]
["bitfinex-derivatives","SOLF0:USTF0",1733781760532,28.69546955,218.16,218.0,28.69546955]
["bitfinex-derivatives","SOLF0:USTF0",1733781775449,8.269,218.45,218.29,28.69546955]
["bitfinex-derivatives","SOLF0:USTF0",1733781820780,28.69546955,218.7,218.52,28.69546955]
["bitfinex-derivatives","SOLF0:USTF0",1733781838884,28.69546955,218.53,218.36,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1733781886307,6.18,217.85,217.66,0.34105]
["bitfinex-derivatives","SOLF0:USTF0",1733781901419,28.69546955,217.55,217.48,44.96334593]
["bitfinex-derivatives","SOLF0:USTF0",1733781915933,3.34234329,217.14,217.11,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733781951570,4.6117,216.75,216.35,28.98349052]
["bitfinex-derivatives","SOLF0:USTF0",1733781964181,7.92,217.32,216.9,28.98349052]
["bitfinex-derivatives","SOLF0:USTF0",1733781977483,28.98349052,217.79,217.61,28.98349052]
["bitfinex-derivatives","SOLF0:USTF0",1733782009612,34.78905038,216.98,216.68,2.8923]
["bitfinex-derivatives","SOLF0:USTF0",1733782025023,30.97321807,217.13,216.91,5.91688514]
["bitfinex-derivatives","SOLF0:USTF0",1733782042025,1.0,217.32,217.06,8.22039569]
["bitfinex-derivatives","SOLF0:USTF0",1733782089377,31.31303554,216.28,215.97,5.5799]
["bitfinex-derivatives","SOLF0:USTF0",1733782101589,31.31303554,216.34,216.1,2.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733782141811,1.587,216.34,216.15,29.33942173]
["bitfinex-derivatives","SOLF0:USTF0",1733782156029,29.33942173,215.9,215.8,0.44361]
["bitfinex-derivatives","SOLF0:USTF0",1733782174944,29.33942173,216.48,216.25,29.33942173]
["bitfinex-derivatives","SOLF0:USTF0",1733782209850,29.33942173,217.28,217.17,126.72329313]
["bitfinex-derivatives","SOLF0:USTF0",1733782220664,2.2959,217.7,217.57,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733782233680,29.33942173,217.67,217.45,29.33942173]
["bitfinex-derivatives","SOLF0:USTF0",1733782279227,29.33942173,215.46,215.32,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1733782295723,29.33942173,215.71,215.39,32.26382173]
["bitfinex-derivatives","SOLF0:USTF0",1733782310948,29.33942173,215.66,215.43,29.33942173]
["bitfinex-derivatives","SOLF0:USTF0",1733782353076,2.31203181,216.26,216.13,29.33942173]
["bitfinex-derivatives","SOLF0:USTF0",1733782367890,29.33942173,216.03,215.9,2.315]
["bitfinex-derivatives","SOLF0:USTF0",1733782396201,2.3154,215.87,215.76,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733782441143,0.77375282,216.18,215.96,29.33942173]
["bitfinex-derivatives","SOLF0:USTF0",1733782459151,31.65692173,215.67,215.66,1.47923814]
["bitfinex-derivatives","SOLF0:USTF0",1733782505590,29.33942173,215.1,214.98,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1733782527714,29.33942173,215.55,215.47,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1733782537416,29.33942173,215.89,215.72,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733782579060,29.33942173,214.85,214.74,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733782601572,29.33942173,214.67,214.52,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1733782622093,29.33942173,215.03,214.83,29.33942173]
["bitfinex-derivatives","SOLF0:USTF0",1733782670028,29.33942173,214.82,214.51,2.7533]
["bitfinex-derivatives","SOLF0:USTF0",1733782685247,29.33942173,214.8,214.64,0.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733782732271,7.54381793,213.36,213.35,2.3435669]
["bitfinex-derivatives","SOLF0:USTF0",1733782747681,29.63290435,213.12,212.97,1.4251]
["bitfinex-derivatives","SOLF0:USTF0",1733782765290,30.93088303,213.23,213.0,1.4918]
["bitfinex-derivatives","SOLF0:USTF0",1733782799113,2.3283,214.67,214.49,1.4079]
["bitfinex-derivatives","SOLF0:USTF0",1733782817718,36.02038126,214.56,214.17,1.4804]
["bitfinex-derivatives","SOLF0:USTF0",1733782836149,38.35828126,213.79,213.6,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733782867559,31.00872953,212.84,212.54,31.00872953]
["bitfinex-derivatives","SOLF0:USTF0",1733782898585,31.00872953,211.54,211.33,17.78898254]
["bitfinex-derivatives","SOLF0:USTF0",1733782938618,36.06096697,211.01,210.64,1.4036]
["bitfinex-derivatives","SOLF0:USTF0",1733782953032,36.06096697,209.23,208.61,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1733782974351,1.0,206.12,205.74,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733782999669,37.56693421,211.84,211.28,1.4872]
["bitfinex-derivatives","SOLF0:USTF0",1733783018782,2.35748974,212.09,211.89,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1733783033489,1e-08,211.73,211.51,37.12834304]
["bitfinex-derivatives","SOLF0:USTF0",1733783071412,31.0,213.59,213.3,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1733783098442,2.3318,214.3,214.05,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1733783105438,31.0,213.79,213.4,37.06679334]
["bitfinex-derivatives","SOLF0:USTF0",1733783150076,31.0,215.45,215.12,37.5904875]
["bitfinex-derivatives","SOLF0:USTF0",1733783168388,2.3213,215.32,215.17,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733783194005,2.2619,216.0,215.61,37.04238237]
["bitfinex-derivatives","SOLF0:USTF0",1733783230330,2.2527,215.93,215.57,37.04238237]
["bitfinex-derivatives","SOLF0:USTF0",1733783246337,31.0,215.68,215.24,55.66262216]
["bitfinex-derivatives","SOLF0:USTF0",1733783292372,29.47412822,215.62,215.38,29.47412822]
["bitfinex-derivatives","SOLF0:USTF0",1733783295772,29.53617294,215.59,215.34,29.53617294]
["bitfinex-derivatives","SOLF0:USTF0",1733783330691,29.53617294,216.95,216.71,29.53617294]
["bitfinex-derivatives","SOLF0:USTF0",1733783379339,2.3098,216.44,216.35,2.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733783400953,2.3051,216.87,216.79,2.30637944]
["bitfinex-derivatives","SOLF0:USTF0",1733783417156,2.3059,216.8,216.68,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1733783455481,4.6022,217.23,216.84,29.21643124]
["bitfinex-derivatives","SOLF0:USTF0",1733783496014,29.21643124,217.15,216.96,2.3043]
["bitfinex-derivatives","SOLF0:USTF0",1733783547661,29.21643124,217.64,217.47,29.21643124]
["bitfinex-derivatives","SOLF0:USTF0",1733783564677,2.2966,217.65,217.53,29.21643124]
["bitfinex-derivatives","SOLF0:USTF0",1733783600602,17.83261918,217.69,217.52,17.83261918]
["bitfinex-derivatives","SOLF0:USTF0",1733783638223,0.84336689,217.99,217.78,20.10411644]
["bitfinex-derivatives","SOLF0:USTF0",1733783663747,18.70629444,217.58,217.45,47.74]
["bitfinex-derivatives","SOLF0:USTF0",1733783685453,2.3019,217.15,217.07,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733783715974,29.08622405,216.59,216.4,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1733783743396,29.3247039,216.15,215.93,29.3247039]
["bitfinex-derivatives","SOLF0:USTF0",1733783764620,7.1649,216.21,216.09,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1733783816357,0.84730164,215.03,214.82,91.10457115]
["bitfinex-derivatives","SOLF0:USTF0",1733783851293,4.5275,215.13,214.95,29.6184464]
["bitfinex-derivatives","SOLF0:USTF0",1733783874303,29.6184464,215.38,215.15,29.6184464]
["bitfinex-derivatives","SOLF0:USTF0",1733783892320,0.82774206,214.87,214.76,0.65829166]
["bitfinex-derivatives","SOLF0:USTF0",1733783908132,0.82453496,214.46,214.19,53.2425]
["bitfinex-derivatives","SOLF0:USTF0",1733783956367,29.6184464,214.11,213.92,29.6184464]
["bitfinex-derivatives","SOLF0:USTF0",1733783961775,2.3193,214.03,213.81,29.6184464]
["bitfinex-derivatives","SOLF0:USTF0",1733783990798,29.6184464,213.54,213.29,29.6184464]
["bitfinex-derivatives","SOLF0:USTF0",1733784051036,2.33557548,214.08,213.97,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733784075352,2.3309,214.43,214.39,29.6184464]
["bitfinex-derivatives","SOLF0:USTF0",1733784131993,29.6184464,214.63,214.43,2.33176327]
["bitfinex-derivatives","SOLF0:USTF0",1733784171227,2.3352,214.04,213.87,29.6184464]
["bitfinex-derivatives","SOLF0:USTF0",1733784193236,29.6184464,213.9,213.7,6.27500712]
["bitfinex-derivatives","SOLF0:USTF0",1733784257188,2.3351,214.05,213.98,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1733784269799,18.4407504,213.81,213.6,18.4407504]
["bitfinex-derivatives","SOLF0:USTF0",1733784307219,2.33383121,214.24,214.15,20.7380275]
["bitfinex-derivatives","SOLF0:USTF0",1733784371585,2.0507,215.59,215.4,18.19016923]
["bitfinex-derivatives","SOLF0:USTF0",1733784396698,2.3168,215.74,215.71,2.31792684]
["bitfinex-derivatives","SOLF0:USTF0",1733784425221,3.9115,216.14,216.05,18.08230939]
["bitfinex-derivatives","SOLF0:USTF0",1733784468855,11.28632867,216.5,216.36,6.37132309]
["bitfinex-derivatives","SOLF0:USTF0",1733784513474,2.3078,216.58,216.51,11.26464556]
["bitfinex-derivatives","SOLF0:USTF0",1733784580840,2.3025,217.08,217.03,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1733784606951,7.42171863,217.3,217.12,8.32678271]
["bitfinex-derivatives","SOLF0:USTF0",1733784652689,1.8454,218.1,217.94,11.12886326]
["bitfinex-derivatives","SOLF0:USTF0",1733784679106,2.2958,217.71,217.64,11.12886326]
["bitfinex-derivatives","SOLF0:USTF0",1733784701226,11.12886326,218.14,217.97,11.12886326]
["bitfinex-derivatives","SOLF0:USTF0",1733784722737,2.2927,218.0,217.91,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1733784769562,17.90977489,217.04,216.68,4.6131]
["bitfinex-derivatives","SOLF0:USTF0",1733784798083,2.3027,217.05,216.93,1.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733784833312,2.30223777,217.18,217.06,25.22380136]
["bitfinex-derivatives","SOLF0:USTF0",1733784874541,2.9393,217.78,217.71,4.79650111]
["bitfinex-derivatives","SOLF0:USTF0",1733784891243,0.83719439,217.94,217.75,17.95017267]
["bitfinex-derivatives","SOLF0:USTF0",1733784947997,17.95017267,218.63,218.46,6.23785914]
["bitfinex-derivatives","SOLF0:USTF0",1733784963415,2.292,218.07,218.01,1.4052]
["bitfinex-derivatives","SOLF0:USTF0",1733784985639,2.29463056,217.9,217.82,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1733785033769,1.3573,218.06,217.94,1.4667]
["bitfinex-derivatives","SOLF0:USTF0",1733785049978,2.2918,218.09,218.04,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1733785077804,2.2889,218.37,218.28,17.73452042]
["bitfinex-derivatives","SOLF0:USTF0",1733785128757,17.74439557,217.75,217.64,51.89014124]
["bitfinex-derivatives","SOLF0:USTF0",1733785149266,28.9917043,218.13,218.0,2.8612]
["bitfinex-derivatives","SOLF0:USTF0",1733785196097,0.83695782,217.98,217.79,28.91199624]
["bitfinex-derivatives","SOLF0:USTF0",1733785218330,1.3857,217.96,217.81,28.91199624]
["bitfinex-derivatives","SOLF0:USTF0",1733785242640,17.7838757,217.89,217.69,17.7838757]
["bitfinex-derivatives","SOLF0:USTF0",1733785293078,2.3032,217.01,216.98,0.27531]
["bitfinex-derivatives","SOLF0:USTF0",1733785313995,2.3047,216.85,216.76,55.34]
["bitfinex-derivatives","SOLF0:USTF0",1733785331407,1.91100052,216.73,216.72,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733785379054,29.273777,217.23,217.06,29.273777]
["bitfinex-derivatives","SOLF0:USTF0",1733785398874,29.273777,216.55,216.48,2.30968218]
["bitfinex-derivatives","SOLF0:USTF0",1733785417670,2.3047,216.87,216.76,2.3057]
["bitfinex-derivatives","SOLF0:USTF0",1733785463917,2.7629,216.6,216.43,48.02]
["bitfinex-derivatives","SOLF0:USTF0",1733785486336,29.273777,216.44,216.24,84.233777]
["bitfinex-derivatives","SOLF0:USTF0",1733785505845,29.273777,216.25,216.08,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1733785556594,0.84187527,216.77,216.63,2.3071]
["bitfinex-derivatives","SOLF0:USTF0",1733785574394,0.33846,217.14,217.06,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733785619425,0.83807319,217.77,217.59,29.273777]
["bitfinex-derivatives","SOLF0:USTF0",1733785636435,2.22234713,217.84,217.7,29.273777]
["bitfinex-derivatives","SOLF0:USTF0",1733785653050,2.2908,218.19,218.13,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1733785701685,2.2907,218.2,218.11,2.2915]
["bitfinex-derivatives","SOLF0:USTF0",1733785717585,29.273777,217.81,217.65,1.448]
["bitfinex-derivatives","SOLF0:USTF0",1733785737597,1.4341,218.29,218.02,1.4275]
["bitfinex-derivatives","SOLF0:USTF0",1733785784731,22.33245089,218.85,218.6,2.9026]
["bitfinex-derivatives","SOLF0:USTF0",1733785808445,0.79647639,218.65,218.47,2.8531]
["bitfinex-derivatives","SOLF0:USTF0",1733785821462,31.05078353,218.86,218.63,2.28696885]
["bitfinex-derivatives","SOLF0:USTF0",1733785864797,37.3,219.16,218.88,47.5]
["bitfinex-derivatives","SOLF0:USTF0",1733785879211,2.283,218.93,218.77,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1733785937638,1.3963,219.65,219.58,17.53945744]
["bitfinex-derivatives","SOLF0:USTF0",1733785959152,1.4431,219.57,219.44,34.62488363]
["bitfinex-derivatives","SOLF0:USTF0",1733785975461,38.81613349,219.64,219.4,7.4505]
["bitfinex-derivatives","SOLF0:USTF0",1733786051016,1.4494,218.85,218.58,27.9507433]
["bitfinex-derivatives","SOLF0:USTF0",1733786071053,2.2864,218.59,218.53,4.3107]
["bitfinex-derivatives","SOLF0:USTF0",1733786095368,3.7223,218.6,218.36,34.25877367]
["bitfinex-derivatives","SOLF0:USTF0",1733786139519,2.288,218.43,218.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733786164417,2.8531,219.01,218.76,27.9507433]
["bitfinex-derivatives","SOLF0:USTF0",1733786227364,2.2905,218.2,218.12,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1733786256680,1.3853,218.43,218.26,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733786272106,1.3853,218.43,218.27,7.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733786327439,27.9507433,218.64,218.51,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733786344966,27.9507433,218.64,218.55,2.8139]
["bitfinex-derivatives","SOLF0:USTF0",1733786364676,17.30337137,218.87,218.61,17.30337137]
["bitfinex-derivatives","SOLF0:USTF0",1733786414695,1.4707,218.47,218.3,2.7548]
["bitfinex-derivatives","SOLF0:USTF0",1733786431410,1.469,218.36,218.2,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1733786453626,0.79198117,218.22,218.08,0.16435]
["bitfinex-derivatives","SOLF0:USTF0",1733786501248,17.71305683,218.49,218.31,17.71305683]
["bitfinex-derivatives","SOLF0:USTF0",1733786525569,1.4664,218.71,218.54,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733786587214,3.08027494,218.36,218.35,8.659e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733786610043,17.72966112,218.28,218.19,1.4745]
["bitfinex-derivatives","SOLF0:USTF0",1733786639774,11.10240309,218.08,217.94,11.10240309]
["bitfinex-derivatives","SOLF0:USTF0",1733786676690,11.07533126,218.39,218.29,2.29053094]
["bitfinex-derivatives","SOLF0:USTF0",1733786725137,11.07533126,218.68,218.55,6.6004]
["bitfinex-derivatives","SOLF0:USTF0",1733786747751,2.287,218.53,218.44,11.07533126]
["bitfinex-derivatives","SOLF0:USTF0",1733786814306,11.05365442,218.62,218.5,86.36123774]
["bitfinex-derivatives","SOLF0:USTF0",1733786855849,2.2829,218.92,218.86,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733786866353,2.2801,219.19,219.05,17.62922616]
["bitfinex-derivatives","SOLF0:USTF0",1733786933900,17.62922616,219.23,219.06,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733786963132,2.2813,219.07,219.01,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733787023178,17.64088902,218.94,218.81,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733787062093,1.4012,219.62,219.49,2.2780081]
["bitfinex-derivatives","SOLF0:USTF0",1733787084711,1.4012,219.62,219.49,2.2780081]
["bitfinex-derivatives","SOLF0:USTF0",1733787140640,28.66799894,218.98,218.81,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1733787162465,28.56442424,219.41,219.26,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733787202997,28.55103831,219.16,219.08,2.2812]
["bitfinex-derivatives","SOLF0:USTF0",1733787260353,0.77260747,218.67,218.45,2.8936]
["bitfinex-derivatives","SOLF0:USTF0",1733787283164,2.2876,218.47,218.43,33.44754316]
["bitfinex-derivatives","SOLF0:USTF0",1733787309795,2.28937728,218.4,218.34,2.8453]
["bitfinex-derivatives","SOLF0:USTF0",1733787349532,25.83857026,218.36,218.15,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733787380853,2.2893,218.3,218.17,1.3965]
["bitfinex-derivatives","SOLF0:USTF0",1733787422090,20.29472867,218.3,218.15,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1733787443300,16.53935174,218.34,218.16,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1733787465127,0.76797244,218.3,218.14,2.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733787517543,4.26,218.11,217.99,1.4497]
["bitfinex-derivatives","SOLF0:USTF0",1733787564081,2.293,217.95,217.87,5.0392]
["bitfinex-derivatives","SOLF0:USTF0",1733787591406,4.22,217.95,217.86,15.39446023]
["bitfinex-derivatives","SOLF0:USTF0",1733787658653,2.2908,218.17,218.1,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733787714701,4.1,218.15,217.96,2.883]
["bitfinex-derivatives","SOLF0:USTF0",1733787721310,2.2904,218.21,218.11,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733787784360,0.28606,218.68,218.57,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733787804774,4.0,218.83,218.63,5.3764]
["bitfinex-derivatives","SOLF0:USTF0",1733787840190,0.20926,219.04,218.9,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1733787875822,2.2833,218.88,218.79,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733787893339,3.92,218.82,218.67,2.2865505]
["bitfinex-derivatives","SOLF0:USTF0",1733787941275,21.77510426,218.8,218.6,5.3128]
["bitfinex-derivatives","SOLF0:USTF0",1733787950777,8.60734374,218.83,218.68,3.6971]
["bitfinex-derivatives","SOLF0:USTF0",1733787977099,0.75935017,218.9,218.75,2.2846]
["bitfinex-derivatives","SOLF0:USTF0",1733788031833,4.56091541,218.54,218.33,2.94465188]
["bitfinex-derivatives","SOLF0:USTF0",1733788051751,3.8,218.32,218.15,2.29200091]
["bitfinex-derivatives","SOLF0:USTF0",1733788121304,2.2945,217.82,217.73,4.9802227]
["bitfinex-derivatives","SOLF0:USTF0",1733788123805,3.74,217.88,217.74,4.98088611]
["bitfinex-derivatives","SOLF0:USTF0",1733788156827,0.76414277,217.62,217.57,45.55559666]
["bitfinex-derivatives","SOLF0:USTF0",1733788210380,21.59775657,217.8,217.68,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733788224496,2.2964,217.63,217.57,45.55559666]
["bitfinex-derivatives","SOLF0:USTF0",1733788273522,20.42112157,217.58,217.57,34.75487996]
["bitfinex-derivatives","SOLF0:USTF0",1733788321163,2.2987,217.4,217.3,6.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733788338476,4.5944,217.54,217.31,2.8941]
["bitfinex-derivatives","SOLF0:USTF0",1733788385592,54.88320624,217.3,217.2,0.29381]
["bitfinex-derivatives","SOLF0:USTF0",1733788436837,3.54,217.67,217.5,1.4478]
["bitfinex-derivatives","SOLF0:USTF0",1733788465968,2.29885057,217.5,217.47,1.4086]
["bitfinex-derivatives","SOLF0:USTF0",1733788528619,1.4335,217.56,217.44,1.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733788557734,2.7724,217.57,217.38,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733788583162,3.44,217.35,217.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733788611283,3.42,217.55,217.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788611479,2.2974,217.52,217.44,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1733788612379,2.2973,217.53,217.45,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733788612581,2.8308,217.6,217.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788612783,6.2508,217.6,217.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788613586,2.8308,217.6,217.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788613977,2.2971,217.56,217.47,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733788614382,2.8308,217.6,217.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788614583,2.2969,217.57,217.48,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1733788615382,2.8308,217.6,217.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788615586,2.2968,217.58,217.44,1.4571]
["bitfinex-derivatives","SOLF0:USTF0",1733788615982,2.2968,217.58,217.45,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733788616478,2.2968,217.58,217.49,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733788616681,2.2968,217.58,217.49,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1733788617584,2.2968,217.58,217.5,2.2976]
["bitfinex-derivatives","SOLF0:USTF0",1733788619484,3.42,217.64,217.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788619688,2.2967,217.59,217.51,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1733788620086,2.2967,217.59,217.49,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788620287,3.42,217.64,217.45,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733788620581,3.42,217.64,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788620986,3.42,217.64,217.46,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733788621293,3.42,217.64,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788621585,2.2972,217.54,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788621987,3.42,217.64,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788622183,2.2971,217.55,217.47,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733788622387,2.2971,217.55,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788622781,3.42,217.61,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788622983,1.4659,217.6,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788624291,2.2973,217.53,217.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733788624487,2.8881,217.6,217.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788624795,15.93492748,217.59,217.33,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1733788624988,2.2981,217.45,217.37,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733788625492,2.2981,217.45,217.35,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733788625694,2.2981,217.45,217.36,2.30033124]
["bitfinex-derivatives","SOLF0:USTF0",1733788626386,1.4879,217.5,217.36,2.30033124]
["bitfinex-derivatives","SOLF0:USTF0",1733788626787,1.4901,217.49,217.36,2.30033124]
["bitfinex-derivatives","SOLF0:USTF0",1733788627192,15.2901,217.49,217.36,2.30033124]
["bitfinex-derivatives","SOLF0:USTF0",1733788627490,0.75011751,217.48,217.36,2.30033124]
["bitfinex-derivatives","SOLF0:USTF0",1733788627690,2.299,217.37,217.36,0.05933124]
["bitfinex-derivatives","SOLF0:USTF0",1733788627993,3.4,217.4,217.36,0.05933124]
["bitfinex-derivatives","SOLF0:USTF0",1733788628193,2.299,217.37,217.36,0.05933124]
["bitfinex-derivatives","SOLF0:USTF0",1733788630283,1.4879,217.4,217.25,5.7002]
["bitfinex-derivatives","SOLF0:USTF0",1733788630487,1.4879,217.4,217.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788630893,2.299,217.37,217.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788631087,1.4879,217.4,217.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788631392,1.4879,217.4,217.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788631594,1.4879,217.4,217.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788633592,1.4879,217.4,217.2,4.414]
["bitfinex-derivatives","SOLF0:USTF0",1733788633789,4.8879,217.4,217.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788634292,2.2992,217.36,217.26,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733788634591,4.8879,217.4,217.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788634790,2.2991,217.36,217.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788634986,4.8879,217.4,217.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788636086,2.299,217.37,217.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788636293,4.8879,217.4,217.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788636792,1.4088,217.48,217.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788636793,2.2988,217.39,217.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788636987,1.4088,217.48,217.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733788636988,3.4,217.43,217.29,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733788637194,3.4,217.44,217.3,1.4934]
["bitfinex-derivatives","SOLF0:USTF0",1733788637386,3.4,217.44,217.3,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733788637586,1.3717,217.47,217.3,2.9178]
["bitfinex-derivatives","SOLF0:USTF0",1733788637987,1.3717,217.47,217.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733788638290,3.4,217.59,217.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788638489,4.7717,217.59,217.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788638690,4.7717,217.59,217.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788638888,4.7717,217.59,217.39,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733788639092,2.2976,217.5,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733788639299,1.3717,217.59,217.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733788639492,4.7717,217.59,217.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733788639995,2.2972,217.55,217.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733788640393,4.7717,217.59,217.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733788640995,1.3717,217.59,217.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733788641800,2.297,217.56,217.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733788641994,1.3717,217.59,217.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733788642591,2.2971,217.55,217.47,2.2979]
["bitfinex-derivatives","SOLF0:USTF0",1733788642796,2.2971,217.55,217.47,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1733788643496,1.3717,217.59,217.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788643901,1.3717,217.59,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733788644203,1.3717,217.59,217.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788644599,2.2977,217.49,217.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788644904,3.4,217.55,217.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788645398,3.4,217.55,217.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788645795,1.3912,217.54,217.4,2.8857]
["bitfinex-derivatives","SOLF0:USTF0",1733788646401,1.3912,217.54,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733788646595,1.4075,217.53,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733788646899,2.2979,217.48,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733788647305,1.4075,217.53,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733788647902,1.3912,217.54,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733788648406,2.2976,217.5,217.41,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733788649600,2.2975,217.52,217.42,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1733788650202,3.6885,217.54,217.41,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733788650400,1.3717,217.59,217.41,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733788650800,2.2972,217.54,217.45,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733788650996,2.2972,217.54,217.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788651601,2.2973,217.53,217.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788653097,1.3717,217.59,217.46,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733788653303,1.3717,217.59,217.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788653808,2.2975,217.52,217.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788655006,2.2975,217.52,217.44,5.6782]
["bitfinex-derivatives","SOLF0:USTF0",1733788655517,3.38,217.58,217.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788656105,2.2972,217.55,217.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788657008,2.2972,217.54,217.46,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1733788658111,1.3717,217.59,217.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788658306,1.3717,217.59,217.41,1.4326]
["bitfinex-derivatives","SOLF0:USTF0",1733788658703,1.3717,217.59,217.4,1.4304]
["bitfinex-derivatives","SOLF0:USTF0",1733788658907,34.94479387,217.58,217.34,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733788659106,34.94479387,217.57,217.34,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733788659411,34.94450653,217.56,217.34,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733788659615,21.14450653,217.55,217.34,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733788659803,2.2985,217.42,217.34,3.6644]
["bitfinex-derivatives","SOLF0:USTF0",1733788660008,3.38,217.47,217.34,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733788660204,3.38,217.5,217.34,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733788660503,2.2979,217.47,217.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733788660711,2.2979,217.47,217.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788660911,1.3717,217.59,217.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788661106,1.3717,217.59,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733788661107,2.2977,217.49,217.41,2.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733788662315,3.38,217.55,217.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788663016,2.2981,217.46,217.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788663215,2.2981,217.46,217.38,5.6788]
["bitfinex-derivatives","SOLF0:USTF0",1733788663411,2.2982,217.44,217.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788663614,3.38,217.48,217.34,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1733788663814,6.1572,217.47,217.31,2.8534]
["bitfinex-derivatives","SOLF0:USTF0",1733788664007,6.1572,217.47,217.31,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733788664008,2.2992,217.35,217.31,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1733788664310,2.2992,217.35,217.26,5.6801]
["bitfinex-derivatives","SOLF0:USTF0",1733788664709,2.2987,217.4,217.28,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733788664914,3.38,217.4,217.25,2.7676]
["bitfinex-derivatives","SOLF0:USTF0",1733788665212,3.38,217.4,217.25,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733788666511,3.38,217.4,217.29,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1733788666911,3.38,217.4,217.25,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733788667118,3.38,217.45,217.25,6.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733788668516,3.38,217.45,217.34,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733788668917,2.7772,217.47,217.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788669119,2.7772,217.47,217.34,2.8479]
["bitfinex-derivatives","SOLF0:USTF0",1733788669618,2.2985,217.42,217.35,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733788671015,3.38,217.5,217.35,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1733788671016,2.2979,217.48,217.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733788671213,18.3927,217.62,217.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733788671214,2.7581,217.61,217.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733788671415,38.34744226,217.6,217.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733788671619,2.2981,217.46,217.38,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733788672221,2.2982,217.45,217.38,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733788672924,2.2983,217.44,217.36,2.299]
["bitfinex-derivatives","SOLF0:USTF0",1733788673124,2.2983,217.44,217.35,1.4738]
["bitfinex-derivatives","SOLF0:USTF0",1733788673518,2.2985,217.42,217.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788673718,1.3521,217.51,217.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733788674224,1.3521,217.51,217.38,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733788675225,2.2979,217.48,217.38,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733788675420,1.3521,217.51,217.38,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1733788676221,1.3521,217.51,217.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733788676528,1.4614,217.5,217.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733788677725,2.2979,217.48,217.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733788678024,1.4614,217.5,217.38,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1733788679623,2.2984,217.43,217.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733788680430,2.2985,217.42,217.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733788681024,2.2986,217.41,217.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733788681230,3.38,217.47,217.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733788682527,2.2986,217.41,217.35,4.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733788684223,2.2994,217.34,217.25,2.84944686]
["bitfinex-derivatives","SOLF0:USTF0",1733788684428,3.36,217.38,217.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733788684629,3.36,217.37,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733788684827,2.2995,217.33,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733788685033,2.2995,217.33,217.26,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733788685235,2.2995,217.33,217.21,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1733788685236,2.2991,217.37,217.21,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1733788685623,3.36,217.4,217.21,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1733788685826,2.299,217.37,217.29,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733788686031,3.36,217.4,217.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733788686232,4.245,217.39,217.23,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733788686433,2.2993,217.35,217.23,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1733788686632,3.36,217.34,217.21,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1733788686832,4.245,217.39,217.21,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1733788687328,4.245,217.39,217.22,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733788687539,4.245,217.39,217.21,4.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733788688436,13.8,217.37,217.13,2.848776]
["bitfinex-derivatives","SOLF0:USTF0",1733788688631,13.8,217.37,217.13,4.336376]
["bitfinex-derivatives","SOLF0:USTF0",1733788688831,0.75111657,217.36,217.13,4.336376]
["bitfinex-derivatives","SOLF0:USTF0",1733788689027,0.75111657,217.36,217.13,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733788689232,0.75111657,217.36,217.16,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733788689233,15.12422775,217.35,217.16,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733788689432,15.12422775,217.35,217.13,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733788689433,0.75111285,217.34,217.13,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733788689628,2.2999,217.28,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788689827,3.36,217.29,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788690536,4.1251,217.28,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788692943,2.3009,217.19,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788693132,4.1251,217.28,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788693340,3.36,217.27,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788693839,2.3003,217.25,217.15,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733788694041,2.3003,217.25,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788695146,3.36,217.27,217.14,4.60406187]
["bitfinex-derivatives","SOLF0:USTF0",1733788695443,3.36,217.27,217.14,2.30266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788695848,2.3003,217.25,217.16,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733788696248,2.7726,217.28,217.14,5.66266187]
["bitfinex-derivatives","SOLF0:USTF0",1733788696444,3.36,217.3,217.15,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733788697144,1.4664,217.33,217.15,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733788697745,1.4051,217.37,217.15,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733788697951,3.36,217.38,217.15,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733788698150,1.4199,217.39,217.15,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733788698339,4.7799,217.39,217.15,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733788698746,2.2989,217.38,217.16,2.8317249]
["bitfinex-derivatives","SOLF0:USTF0",1733788698943,3.36,217.44,217.17,2.8317249]
["bitfinex-derivatives","SOLF0:USTF0",1733788699251,3.36,217.44,217.18,4.2696249]
["bitfinex-derivatives","SOLF0:USTF0",1733788699452,2.2988,217.4,217.19,2.8317249]
["bitfinex-derivatives","SOLF0:USTF0",1733788699752,3.36,217.44,217.2,7.6080249]
["bitfinex-derivatives","SOLF0:USTF0",1733788699949,3.36,217.44,217.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788699950,2.2987,217.4,217.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733788700149,3.36,217.44,217.28,1.4379]
["bitfinex-derivatives","SOLF0:USTF0",1733788700349,3.36,217.44,217.28,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1733788700646,4.8173,217.44,217.28,4.7979]
["bitfinex-derivatives","SOLF0:USTF0",1733788701047,4.8173,217.44,217.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733788701246,0.75081795,217.43,217.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733788701446,0.75081795,217.43,217.21,1.4876]
["bitfinex-derivatives","SOLF0:USTF0",1733788701649,13.8,217.4,217.15,1.4944]
["bitfinex-derivatives","SOLF0:USTF0",1733788701848,13.8,217.4,217.01,47.86]
["bitfinex-derivatives","SOLF0:USTF0",1733788701849,31.0,217.37,217.1,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733788702047,13.8,217.34,217.1,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733788702251,31.0,217.35,217.1,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733788702252,13.8,217.32,217.1,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733788702448,0.75012694,217.31,217.1,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733788702648,2.3004,217.24,217.1,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733788702846,3.36,217.23,217.1,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733788703057,2.7492,217.22,217.1,1.4163]
["bitfinex-derivatives","SOLF0:USTF0",1733788703458,2.7492,217.22,217.05,2.3023]
["bitfinex-derivatives","SOLF0:USTF0",1733788703754,2.7492,217.22,217.06,2.30351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788703755,1.3696,217.21,217.06,2.30351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788703955,2.3016,217.13,217.06,2.30351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788704352,3.36,217.16,217.06,2.30351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788705753,1.3696,217.21,217.06,2.30351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788705955,1.3696,217.21,217.06,5.66351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788706157,2.3011,217.17,217.06,5.66351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788706552,1.3696,217.21,217.06,5.66351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788707063,2.7492,217.22,217.06,5.66351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788707556,3.36,217.26,217.06,5.66351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788707858,3.36,217.27,217.06,5.66351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788708055,3.36,217.28,217.06,5.66351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788708256,2.3006,217.22,217.12,2.3016]
["bitfinex-derivatives","SOLF0:USTF0",1733788708562,3.36,217.31,217.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733788708759,2.3001,217.27,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733788709356,3.36,217.31,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733788709557,2.3002,217.26,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733788709763,3.36,217.31,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733788710561,2.3003,217.25,217.16,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733788710760,2.8463,217.33,217.18,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1733788710953,3.36,217.32,217.14,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733788711159,2.8463,217.33,217.14,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733788711357,3.36,217.39,217.14,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733788711563,3.36,217.41,217.14,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1733788711754,3.36,217.41,217.2,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733788711959,3.36,217.41,217.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733788712156,17.16,217.41,217.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733788712354,2.3001,217.27,217.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733788712559,17.16,217.41,217.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788712560,3.36,217.34,217.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788712758,13.8,217.41,217.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788712759,7.4445,217.33,217.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788712956,3.34,217.32,217.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788713257,2.3001,217.27,217.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788713457,3.34,217.26,217.12,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733788713656,3.34,217.25,217.12,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733788713859,3.34,217.24,217.12,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733788714762,4.1045,217.33,217.12,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733788715061,2.7399,217.33,217.12,2.7688]
["bitfinex-derivatives","SOLF0:USTF0",1733788715256,2.2995,217.32,217.22,2.3005]
["bitfinex-derivatives","SOLF0:USTF0",1733788715459,1.3797,217.33,217.23,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733788715763,2.2994,217.33,217.23,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733788715971,2.2994,217.33,217.25,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733788716164,3.34,217.37,217.24,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733788716366,3.34,217.37,217.25,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733788717164,2.727,217.4,217.26,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733788717363,6.067,217.4,217.26,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733788717563,6.067,217.4,217.24,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733788718367,2.2995,217.32,217.24,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733788718671,6.067,217.4,217.24,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733788719070,2.2997,217.31,217.24,1.4673]
["bitfinex-derivatives","SOLF0:USTF0",1733788719371,3.34,217.33,217.23,1.4711]
["bitfinex-derivatives","SOLF0:USTF0",1733788719767,3.34,217.33,217.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788720069,0.75018393,217.32,217.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788720275,0.75018393,217.32,217.13,1.4083]
["bitfinex-derivatives","SOLF0:USTF0",1733788720467,0.75018393,217.32,217.07,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733788720866,13.8,217.3,217.07,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733788721070,3.59308393,217.29,217.07,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733788721370,2.301,217.18,217.07,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733788721765,3.34,217.23,217.07,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733788721967,4.1938,217.29,217.07,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733788722169,4.1938,217.29,217.07,9.03579262]
["bitfinex-derivatives","SOLF0:USTF0",1733788722569,2.3005,217.23,217.07,9.03579262]
["bitfinex-derivatives","SOLF0:USTF0",1733788722768,4.1938,217.29,217.07,6.2015]
["bitfinex-derivatives","SOLF0:USTF0",1733788722970,4.1938,217.29,217.08,2.83429262]
["bitfinex-derivatives","SOLF0:USTF0",1733788723372,2.3007,217.21,217.13,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733788723674,2.3007,217.21,217.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733788724073,3.34,217.32,217.14,4.7573]
["bitfinex-derivatives","SOLF0:USTF0",1733788724575,3.34,217.32,217.16,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733788724576,2.3001,217.27,217.16,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733788724776,3.34,217.32,217.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733788725176,2.3002,217.26,217.18,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1733788725378,3.34,217.32,217.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733788725678,2.3006,217.22,217.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733788725871,3.34,217.32,217.17,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1733788726471,3.34,217.32,217.06,6.84241202]
["bitfinex-derivatives","SOLF0:USTF0",1733788726472,13.8,217.29,217.07,2.83681342]
["bitfinex-derivatives","SOLF0:USTF0",1733788726674,58.6,217.23,217.06,2.30351055]
["bitfinex-derivatives","SOLF0:USTF0",1733788726976,21.11212158,217.28,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788726977,31.0,217.2,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788727178,38.25212158,217.19,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788727471,13.8,217.17,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788727679,13.8,217.15,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788727878,0.75024456,217.14,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788728080,13.8,217.12,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788728382,2.3027,217.03,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788729272,2.3025,217.05,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788729479,2.3025,217.05,217.0,56.03791369]
["bitfinex-derivatives","SOLF0:USTF0",1733788729976,2.3027,217.03,217.0,56.03791369]
["bitfinex-derivatives","SOLF0:USTF0",1733788731585,2.3025,217.05,217.0,56.03791369]
["bitfinex-derivatives","SOLF0:USTF0",1733788731882,1.4424,217.11,217.0,56.03791369]
["bitfinex-derivatives","SOLF0:USTF0",1733788732174,1.4424,217.11,217.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788732782,2.3019,217.1,217.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733788732974,1.4424,217.11,217.0,56.03791369]
["bitfinex-derivatives","SOLF0:USTF0",1733788734181,2.3019,217.1,217.0,56.03791369]
["bitfinex-derivatives","SOLF0:USTF0",1733788736886,1.4424,217.11,217.0,56.03791369]
["bitfinex-derivatives","SOLF0:USTF0",1733788738377,1.4424,217.11,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788738578,2.3021,217.08,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788738986,1.4424,217.11,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788739485,2.3024,217.05,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788739783,2.3021,217.08,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788740485,3.7916,217.1,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788740684,1.4424,217.11,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788741286,2.3014,217.15,217.0,56.03666623]
["bitfinex-derivatives","SOLF0:USTF0",1733788741485,1.4897,217.2,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788741486,1.4507,217.19,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788741688,4.7907,217.19,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788741979,1.4507,217.19,217.04,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733788742184,1.4507,217.19,217.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788742386,1.4507,217.19,217.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788742586,0.75314799,217.18,217.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788743185,1.4507,217.19,217.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788743589,3.7517,217.19,217.05,2.3024]
["bitfinex-derivatives","SOLF0:USTF0",1733788743885,1.4507,217.19,217.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788744091,1.4507,217.19,217.08,2.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733788744281,3.32,217.23,217.05,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1733788744686,3.32,217.27,217.13,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733788744895,2.30139003,217.26,217.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788746187,2.30139003,217.26,217.15,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1733788746383,2.30139003,217.26,217.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788747089,2.30139003,217.26,217.15,2.8233]
["bitfinex-derivatives","SOLF0:USTF0",1733788747292,2.30139003,217.26,217.19,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1733788747492,2.30139003,217.26,217.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788748394,2.30139003,217.26,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788750387,2.2999,217.29,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788750895,2.2998,217.3,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788751491,2.2999,217.29,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788751691,2.84,217.31,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788752492,2.84,217.31,217.18,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1733788752995,2.84,217.31,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788753599,2.84,217.31,217.19,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733788754196,3.32,217.36,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788754388,2.2993,217.34,217.2,2.3007]
["bitfinex-derivatives","SOLF0:USTF0",1733788754994,3.32,217.36,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788755493,3.32,217.37,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788755799,0.7542809,217.36,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788755996,3.32,217.38,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788756195,6.1459,217.39,217.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788756391,6.1459,217.39,217.26,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1733788756595,1.4129,217.39,217.27,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733788756805,2.2991,217.37,217.27,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1733788757108,13.8,217.35,217.16,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733788757305,2.3008,217.21,217.07,5.6222]
["bitfinex-derivatives","SOLF0:USTF0",1733788757508,3.32,217.23,217.08,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1733788757710,3.32,217.27,217.08,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1733788757910,3.32,217.27,217.15,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1733788758208,3.32,217.27,217.08,2.8334]
["bitfinex-derivatives","SOLF0:USTF0",1733788758209,3.32,217.27,217.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788758906,3.32,217.27,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788762208,3.32,217.27,217.16,2.3013]
["bitfinex-derivatives","SOLF0:USTF0",1733788762411,3.32,217.27,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788762613,2.2997,217.32,217.18,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1733788762802,2.2997,217.32,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788763110,3.32,217.33,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788763614,2.2996,217.32,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788764007,3.32,217.33,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788764311,0.75620754,217.32,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788764609,2.2999,217.3,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788764810,3.32,217.33,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788765013,0.75604354,217.32,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788765910,3.32,217.33,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788766112,10.17576113,217.32,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788766409,3.32,217.33,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788766612,2.3,217.28,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788766811,3.32,217.33,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788767113,10.17930152,217.32,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788767316,3.32,217.33,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788767510,10.18116883,217.32,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788767711,3.32,217.33,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788767907,10.18527173,217.32,217.19,2.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733788768112,23.22891174,217.32,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788768315,22.706413,217.31,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788768510,13.8,217.32,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788768511,22.706413,217.3,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788768716,22.706413,217.29,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788768913,2.3006,217.24,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788769511,3.32,217.25,217.15,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1733788769911,3.32,217.25,217.12,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733788770317,23.29705134,217.24,217.12,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733788770518,1.3661,217.24,217.12,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733788770913,2.3008,217.21,217.12,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733788771114,9.4197327,217.23,217.12,1.4469]
["bitfinex-derivatives","SOLF0:USTF0",1733788771316,1.4653,217.28,217.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788771620,3.32,217.27,217.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788772311,5.6202,217.27,217.13,5.6216]
["bitfinex-derivatives","SOLF0:USTF0",1733788773216,2.3003,217.26,217.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788773417,3.32,217.27,217.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788773813,13.8,217.25,216.97,47.88]
["bitfinex-derivatives","SOLF0:USTF0",1733788774013,36.48156379,217.24,217.01,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733788774212,13.8,217.22,217.01,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733788774419,13.8,217.2,217.01,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1733788774611,0.75463713,217.19,217.01,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733788774818,0.75463713,217.18,217.01,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733788775015,10.1763416,217.17,217.01,4.3174]
["bitfinex-derivatives","SOLF0:USTF0",1733788775213,13.90652219,217.18,217.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1733788775214,12.50522219,217.16,217.01,2.9247]
["bitfinex-derivatives","SOLF0:USTF0",1733788775416,3.32,217.15,217.01,4.3607]
["bitfinex-derivatives","SOLF0:USTF0",1733788775717,2.3016,217.13,217.01,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1733788779417,2.3018,217.12,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788779725,3.32,217.15,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788780120,2.3017,217.13,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788781218,2.3012,217.17,217.03,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1733788781820,3.32,217.18,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788782026,3.32,217.19,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788782735,21.98926371,217.18,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788783026,22.74454868,217.17,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788783234,22.74454868,217.16,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788783428,22.74454868,217.15,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788783728,14.84348205,217.14,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788784031,1.4602,217.18,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788784333,2.3015,217.14,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788784933,3.32,217.13,217.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733788785230,3.32,217.13,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788785231,1.4602,217.18,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788785423,22.74786689,217.17,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788785625,13.29882333,217.16,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788785822,13.29882333,217.15,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788786024,22.74786689,217.14,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788786324,1.4602,217.18,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788786325,21.99251733,217.13,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788786529,21.99251733,217.12,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788786841,1.4729,217.13,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788787135,9.45065699,217.11,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788787330,12.54550683,217.1,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788787628,22.7516146,217.09,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788787834,13.30095761,217.08,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788788029,13.30049691,217.07,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788788238,13.30036366,217.06,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788788429,22.75086332,217.05,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788788630,14.01840683,217.04,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788788830,1.4729,217.04,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788789031,10.92355699,217.04,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788789330,1.4729,217.04,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788789733,1.4076,217.08,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788789933,22.70070337,217.07,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788790129,1.4076,217.08,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788790430,0.75530775,217.07,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788791835,254.90017903,217.31,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788792031,26.97111032,217.3,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788792237,13.2665718,217.29,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788792434,13.26659221,217.28,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788792632,22.69173073,217.27,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788792936,22.69173349,217.26,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788793132,22.69173349,217.25,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788793436,13.26659497,217.24,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788793633,13.26659497,217.23,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788793831,13.26659497,217.22,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788794134,13.26659497,217.21,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788794333,17.56169497,217.2,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788794537,13.26659497,217.19,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788794733,22.69173349,217.18,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788795034,22.69173349,217.17,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788795231,22.69110647,217.16,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788795432,22.69110647,217.15,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788795632,22.69110647,217.14,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788795827,22.69110647,217.13,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788796129,10.18041303,217.12,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788796333,10.18041303,217.11,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788796535,22.69110647,217.1,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788796733,22.69110647,217.09,217.0,53.73376623]
["bitfinex-derivatives","SOLF0:USTF0",1733788797038,22.69110647,217.08,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788797238,22.69110647,217.07,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788797538,22.69110647,217.06,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788797737,13.26596795,217.05,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788798035,21.93583196,217.04,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788798237,22.69110647,217.03,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788798434,9.42513852,217.02,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788798637,2.8774,217.1,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788798638,0.75518693,217.01,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788798839,0.75520694,217.01,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788799040,0.75520694,217.09,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788799240,12.46629097,217.08,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788799543,13.22149791,217.07,217.0,49.24676623]
["bitfinex-derivatives","SOLF0:USTF0",1733788799839,22.61373081,217.06,217.0,42.39526623]