{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212309,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733356802920,2.7712,229.49,229.21,4.89833453]
["bitfinex-derivatives","SOLF0:USTF0",1733356803226,2.7712,229.49,229.22,2.19376304]
["bitfinex-derivatives","SOLF0:USTF0",1733356803518,363.6026358,229.84,229.23,30.09456275]
["bitfinex-derivatives","SOLF0:USTF0",1733356803721,2.7115,229.65,229.24,27.52846354]
["bitfinex-derivatives","SOLF0:USTF0",1733356803919,2.7115,229.65,229.25,16.58257049]
["bitfinex-derivatives","SOLF0:USTF0",1733356804224,2.7115,229.65,229.26,9.89310177]
["bitfinex-derivatives","SOLF0:USTF0",1733356804423,1.0,229.64,229.27,6.37835638]
["bitfinex-derivatives","SOLF0:USTF0",1733356804719,1.0,229.64,229.28,6.37835638]
["bitfinex-derivatives","SOLF0:USTF0",1733356804917,1.0,229.64,229.29,5.00769081]
["bitfinex-derivatives","SOLF0:USTF0",1733356805113,1.0,229.64,229.29,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1733356805314,1.0,229.64,229.3,11.18491793]
["bitfinex-derivatives","SOLF0:USTF0",1733356805518,1.0,229.64,229.31,11.18491793]
["bitfinex-derivatives","SOLF0:USTF0",1733356805717,1.0,229.64,229.32,6.32150461]
["bitfinex-derivatives","SOLF0:USTF0",1733356805924,1.0,229.64,229.33,6.32150461]
["bitfinex-derivatives","SOLF0:USTF0",1733356806126,1.0,229.64,229.34,2.43118849]
["bitfinex-derivatives","SOLF0:USTF0",1733356806326,363.6026358,229.84,229.29,2.8101]
["bitfinex-derivatives","SOLF0:USTF0",1733356806519,305.03215278,229.88,229.37,2.58358585]
["bitfinex-derivatives","SOLF0:USTF0",1733356806520,1.3856,229.75,229.37,2.58358585]
["bitfinex-derivatives","SOLF0:USTF0",1733356806726,1.0,229.63,229.38,15.35275986]
["bitfinex-derivatives","SOLF0:USTF0",1733356806922,1.0,229.63,229.38,14.26363332]
["bitfinex-derivatives","SOLF0:USTF0",1733356807227,1.0,229.63,229.31,2.7213]
["bitfinex-derivatives","SOLF0:USTF0",1733356807428,2.7575,229.62,229.39,6.31790813]
["bitfinex-derivatives","SOLF0:USTF0",1733356807628,2.7575,229.62,229.4,6.31790813]
["bitfinex-derivatives","SOLF0:USTF0",1733356807824,2.7575,229.62,229.41,9.00620813]
["bitfinex-derivatives","SOLF0:USTF0",1733356808020,2.7575,229.62,229.42,6.31790813]
["bitfinex-derivatives","SOLF0:USTF0",1733356808224,2.7575,229.62,229.43,2.42980532]
["bitfinex-derivatives","SOLF0:USTF0",1733356808427,2.7575,229.62,229.44,2.42980532]
["bitfinex-derivatives","SOLF0:USTF0",1733356808723,2.7575,229.62,229.45,2.42980532]
["bitfinex-derivatives","SOLF0:USTF0",1733356808924,2.7575,229.62,229.41,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733356809229,2.7575,229.62,229.5,2.58376104]
["bitfinex-derivatives","SOLF0:USTF0",1733356809425,2.7575,229.62,229.51,15.31202845]
["bitfinex-derivatives","SOLF0:USTF0",1733356809627,2.7575,229.62,229.52,11.14440695]
["bitfinex-derivatives","SOLF0:USTF0",1733356809822,2.7575,229.62,229.41,2.6883]
["bitfinex-derivatives","SOLF0:USTF0",1733356809823,2.7575,229.62,229.53,11.14440695]
["bitfinex-derivatives","SOLF0:USTF0",1733356810126,2.7575,229.62,229.54,11.14440695]
["bitfinex-derivatives","SOLF0:USTF0",1733356810329,2.7575,229.62,229.55,11.14440695]
["bitfinex-derivatives","SOLF0:USTF0",1733356810530,2.7575,229.62,229.56,11.14440695]
["bitfinex-derivatives","SOLF0:USTF0",1733356810720,2.7575,229.62,229.57,11.14440695]
["bitfinex-derivatives","SOLF0:USTF0",1733356810924,2.7575,229.62,229.58,11.14440695]
["bitfinex-derivatives","SOLF0:USTF0",1733356811119,2.7575,229.62,229.59,6.29932831]
["bitfinex-derivatives","SOLF0:USTF0",1733356811320,12.01414657,229.79,229.6,23.15057617]
["bitfinex-derivatives","SOLF0:USTF0",1733356811525,12.01414657,229.79,229.57,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356811526,2.7822,229.78,229.63,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356811841,2.7822,229.78,229.64,11.13394158]
["bitfinex-derivatives","SOLF0:USTF0",1733356812034,2.7822,229.78,229.63,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356812035,12.01414657,229.8,229.65,6.29932831]
["bitfinex-derivatives","SOLF0:USTF0",1733356812324,2.7668,229.77,229.66,6.29932831]
["bitfinex-derivatives","SOLF0:USTF0",1733356812519,2.7668,229.77,229.63,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356812520,2.7668,229.77,229.67,6.29932831]
["bitfinex-derivatives","SOLF0:USTF0",1733356812923,2.7668,229.77,229.63,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356813423,2.7668,229.77,229.64,6.26255868]
["bitfinex-derivatives","SOLF0:USTF0",1733356813628,2.7668,229.77,229.65,6.26255868]
["bitfinex-derivatives","SOLF0:USTF0",1733356813927,2.7668,229.77,229.63,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356814128,2.7668,229.77,229.64,11.08231329]
["bitfinex-derivatives","SOLF0:USTF0",1733356814327,12.01414657,229.73,229.65,6.26326479]
["bitfinex-derivatives","SOLF0:USTF0",1733356814527,13.36594657,229.76,229.66,2.40879001]
["bitfinex-derivatives","SOLF0:USTF0",1733356814724,13.36594657,229.76,229.57,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1733356814725,13.36594657,229.76,229.67,2.40879001]
["bitfinex-derivatives","SOLF0:USTF0",1733356814930,2.28,229.75,229.68,2.40879001]
["bitfinex-derivatives","SOLF0:USTF0",1733356815122,2.28,229.75,229.69,2.40879001]
["bitfinex-derivatives","SOLF0:USTF0",1733356815323,2.28,229.75,229.61,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356815533,2.28,229.75,229.62,11.05893858]
["bitfinex-derivatives","SOLF0:USTF0",1733356815832,2.28,229.75,229.63,6.25030344]
["bitfinex-derivatives","SOLF0:USTF0",1733356816029,2.28,229.75,229.64,6.25030344]
["bitfinex-derivatives","SOLF0:USTF0",1733356816325,12.01414657,229.73,229.65,6.25121882]
["bitfinex-derivatives","SOLF0:USTF0",1733356816526,12.01414657,229.73,229.66,2.40380521]
["bitfinex-derivatives","SOLF0:USTF0",1733356816730,12.01414657,229.73,229.58,13.39414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356816931,2.28,229.75,229.59,11.05837215]
["bitfinex-derivatives","SOLF0:USTF0",1733356816932,12.01414657,229.7,229.59,11.05837215]
["bitfinex-derivatives","SOLF0:USTF0",1733356817135,12.01414657,229.7,229.6,6.24998329]
["bitfinex-derivatives","SOLF0:USTF0",1733356817136,2.28,229.69,229.6,6.24998329]
["bitfinex-derivatives","SOLF0:USTF0",1733356817433,2.28,229.69,229.61,6.24998329]
["bitfinex-derivatives","SOLF0:USTF0",1733356817627,2.7335,229.68,229.62,2.40368208]
["bitfinex-derivatives","SOLF0:USTF0",1733356817829,2.7335,229.68,229.58,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1733356818031,2.7335,229.68,229.59,6.25083748]
["bitfinex-derivatives","SOLF0:USTF0",1733356818333,2.7335,229.68,229.6,6.25083748]
["bitfinex-derivatives","SOLF0:USTF0",1733356818334,12.01414657,229.67,229.6,6.25083748]
["bitfinex-derivatives","SOLF0:USTF0",1733356818532,12.01414657,229.67,229.61,6.25083748]
["bitfinex-derivatives","SOLF0:USTF0",1733356818734,12.01414657,229.67,229.62,2.40401059]
["bitfinex-derivatives","SOLF0:USTF0",1733356818929,12.01414657,229.67,229.52,14.56967823]
["bitfinex-derivatives","SOLF0:USTF0",1733356819135,12.01414657,229.67,229.53,11.05867592]
["bitfinex-derivatives","SOLF0:USTF0",1733356819435,12.01414657,229.67,229.52,14.56967823]
["bitfinex-derivatives","SOLF0:USTF0",1733356819436,12.01414657,229.64,229.54,11.05867592]
["bitfinex-derivatives","SOLF0:USTF0",1733356819635,2.28,229.63,229.55,11.05867592]
["bitfinex-derivatives","SOLF0:USTF0",1733356819837,2.28,229.63,229.52,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356820032,2.28,229.63,229.56,11.06179732]
["bitfinex-derivatives","SOLF0:USTF0",1733356820240,2.28,229.63,229.57,6.25191914]
["bitfinex-derivatives","SOLF0:USTF0",1733356820437,2.28,229.63,229.58,6.25191914]
["bitfinex-derivatives","SOLF0:USTF0",1733356820735,2.28,229.63,229.59,6.25191914]
["bitfinex-derivatives","SOLF0:USTF0",1733356820938,2.28,229.63,229.6,2.40442659]
["bitfinex-derivatives","SOLF0:USTF0",1733356821143,2.28,229.63,229.52,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356821433,2.28,229.63,229.53,11.06014295]
["bitfinex-derivatives","SOLF0:USTF0",1733356821633,2.28,229.63,229.54,13.61678498]
["bitfinex-derivatives","SOLF0:USTF0",1733356821938,2.28,229.63,229.55,11.06014295]
["bitfinex-derivatives","SOLF0:USTF0",1733356822139,2.28,229.63,229.56,11.06014295]
["bitfinex-derivatives","SOLF0:USTF0",1733356822327,2.28,229.63,229.57,11.06014295]
["bitfinex-derivatives","SOLF0:USTF0",1733356822532,2.28,229.63,229.58,6.25098412]
["bitfinex-derivatives","SOLF0:USTF0",1733356822836,2.28,229.63,229.5,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1733356823036,2.28,229.63,229.53,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356823237,2.28,229.63,229.54,11.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1733356823441,2.28,229.63,229.55,11.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1733356823735,2.28,229.63,229.49,12.01414657]
["bitfinex-derivatives","SOLF0:USTF0",1733356823736,12.01414657,229.61,229.56,11.05505061]
["bitfinex-derivatives","SOLF0:USTF0",1733356824040,12.01414657,229.61,229.57,6.24859991]
["bitfinex-derivatives","SOLF0:USTF0",1733356824236,12.01414657,229.61,229.58,6.24859991]
["bitfinex-derivatives","SOLF0:USTF0",1733356824539,2.28,229.63,229.52,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356824733,2.28,229.63,229.54,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356824942,2.28,229.63,229.55,13.61373916]
["bitfinex-derivatives","SOLF0:USTF0",1733356825138,2.28,229.63,229.56,11.0584601]
["bitfinex-derivatives","SOLF0:USTF0",1733356825439,2.28,229.63,229.57,11.0584601]
["bitfinex-derivatives","SOLF0:USTF0",1733356825637,2.28,229.63,229.58,11.0584601]
["bitfinex-derivatives","SOLF0:USTF0",1733356825933,2.28,229.63,229.59,11.0584601]
["bitfinex-derivatives","SOLF0:USTF0",1733356826135,2.28,229.63,229.6,6.25003305]
["bitfinex-derivatives","SOLF0:USTF0",1733356826332,2.28,229.63,229.56,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356826333,2.28,229.63,229.61,6.25003305]
["bitfinex-derivatives","SOLF0:USTF0",1733356826533,2.28,229.63,229.56,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356826839,2.28,229.63,229.57,11.04908195]
["bitfinex-derivatives","SOLF0:USTF0",1733356827038,12.01414657,229.61,229.58,6.24473271]
["bitfinex-derivatives","SOLF0:USTF0",1733356827239,12.01414657,229.61,229.53,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356827440,2.28,229.63,229.54,11.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1733356827441,12.01414657,229.57,229.54,11.05138869]
["bitfinex-derivatives","SOLF0:USTF0",1733356827640,2.28,229.56,229.55,6.2460364]
["bitfinex-derivatives","SOLF0:USTF0",1733356827943,2.28,229.56,229.55,4.0963364]
["bitfinex-derivatives","SOLF0:USTF0",1733356828143,2.28,229.56,229.5,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356828343,12.01414657,229.52,229.51,4.8093084]
["bitfinex-derivatives","SOLF0:USTF0",1733356828543,12.01414657,229.52,229.45,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356828741,2.28,229.51,229.46,4.73592362]
["bitfinex-derivatives","SOLF0:USTF0",1733356828942,2.28,229.51,229.42,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733356828943,2.28,229.55,229.47,19.30534925]
["bitfinex-derivatives","SOLF0:USTF0",1733356829138,2.28,229.55,229.5,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356829343,2.28,229.55,229.51,4.73592362]
["bitfinex-derivatives","SOLF0:USTF0",1733356829544,2.28,229.55,229.52,4.73592362]
["bitfinex-derivatives","SOLF0:USTF0",1733356829739,2.28,229.59,229.53,7.29120268]
["bitfinex-derivatives","SOLF0:USTF0",1733356829942,2.28,229.6,229.54,8.63320268]
["bitfinex-derivatives","SOLF0:USTF0",1733356830137,45.3,229.65,229.54,8.63320268]
["bitfinex-derivatives","SOLF0:USTF0",1733356830138,2.28,229.61,229.54,8.63320268]
["bitfinex-derivatives","SOLF0:USTF0",1733356830347,2.28,229.61,229.55,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356830552,2.28,229.61,229.56,4.73592362]
["bitfinex-derivatives","SOLF0:USTF0",1733356830745,2.28,229.61,229.57,4.73592362]
["bitfinex-derivatives","SOLF0:USTF0",1733356830941,2.28,229.61,229.58,4.73592362]
["bitfinex-derivatives","SOLF0:USTF0",1733356831146,2.28,229.61,229.56,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356831147,2.28,229.61,229.59,4.73592362]
["bitfinex-derivatives","SOLF0:USTF0",1733356831444,2.28,229.61,229.6,4.73592362]
["bitfinex-derivatives","SOLF0:USTF0",1733356832046,2.28,229.61,229.56,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356832245,2.28,229.61,229.57,4.73290065]
["bitfinex-derivatives","SOLF0:USTF0",1733356832441,2.28,229.61,229.58,4.73290065]
["bitfinex-derivatives","SOLF0:USTF0",1733356832649,2.28,229.61,229.55,2.55527906]
["bitfinex-derivatives","SOLF0:USTF0",1733356832946,2.28,229.61,229.56,4.73401073]
["bitfinex-derivatives","SOLF0:USTF0",1733356833247,2.28,229.61,229.57,4.73401073]
["bitfinex-derivatives","SOLF0:USTF0",1733356833447,2.28,229.61,229.58,4.73401073]
["bitfinex-derivatives","SOLF0:USTF0",1733356833650,2.28,229.61,229.54,3.89727906]
["bitfinex-derivatives","SOLF0:USTF0",1733356833847,2.28,229.61,229.55,4.72838392]
["bitfinex-derivatives","SOLF0:USTF0",1733356834049,2.28,229.61,229.56,4.72838392]
["bitfinex-derivatives","SOLF0:USTF0",1733356834350,2.28,229.61,229.57,4.72838392]
["bitfinex-derivatives","SOLF0:USTF0",1733356834548,2.28,229.61,229.54,3.89727906]
["bitfinex-derivatives","SOLF0:USTF0",1733356834847,19.22327716,229.68,229.55,4.73184501]
["bitfinex-derivatives","SOLF0:USTF0",1733356835044,2.28,229.67,229.56,7.28712407]
["bitfinex-derivatives","SOLF0:USTF0",1733356835347,2.28,229.67,229.57,4.73184501]
["bitfinex-derivatives","SOLF0:USTF0",1733356835550,2.28,229.67,229.58,4.73184501]
["bitfinex-derivatives","SOLF0:USTF0",1733356835741,2.28,229.67,229.59,4.73184501]
["bitfinex-derivatives","SOLF0:USTF0",1733356835940,2.28,229.67,229.54,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733356836141,2.28,229.67,229.6,4.73102566]
["bitfinex-derivatives","SOLF0:USTF0",1733356836345,2.28,229.67,229.56,2.55463149]
["bitfinex-derivatives","SOLF0:USTF0",1733356836545,2.28,229.67,229.57,4.73249722]
["bitfinex-derivatives","SOLF0:USTF0",1733356836746,2.28,229.67,229.58,4.73249722]
["bitfinex-derivatives","SOLF0:USTF0",1733356836943,2.28,229.67,229.59,4.73249722]
["bitfinex-derivatives","SOLF0:USTF0",1733356837145,2.28,229.67,229.55,2.55463149]
["bitfinex-derivatives","SOLF0:USTF0",1733356837449,2.28,229.67,229.56,4.73200338]
["bitfinex-derivatives","SOLF0:USTF0",1733356837645,2.28,229.67,229.57,4.73200338]
["bitfinex-derivatives","SOLF0:USTF0",1733356837851,2.28,229.67,229.58,4.73200338]
["bitfinex-derivatives","SOLF0:USTF0",1733356838050,2.28,229.67,229.56,2.55463149]
["bitfinex-derivatives","SOLF0:USTF0",1733356838051,2.28,229.67,229.59,8.51655528]
["bitfinex-derivatives","SOLF0:USTF0",1733356838345,2.28,229.67,229.6,8.51655528]
["bitfinex-derivatives","SOLF0:USTF0",1733356838542,2.28,229.67,229.61,3.7845519]
["bitfinex-derivatives","SOLF0:USTF0",1733356838742,2.28,229.67,229.57,2.55463149]
["bitfinex-derivatives","SOLF0:USTF0",1733356838743,2.28,229.67,229.62,3.7845519]
["bitfinex-derivatives","SOLF0:USTF0",1733356838952,2.28,229.67,229.63,3.7845519]
["bitfinex-derivatives","SOLF0:USTF0",1733356839155,2.28,229.67,229.57,2.55463149]
["bitfinex-derivatives","SOLF0:USTF0",1733356839355,2.28,229.67,229.58,8.51319192]
["bitfinex-derivatives","SOLF0:USTF0",1733356839652,2.28,229.67,229.54,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733356839849,19.22327716,229.72,229.57,2.55416867]
["bitfinex-derivatives","SOLF0:USTF0",1733356839850,2.28,229.66,229.57,2.55416867]
["bitfinex-derivatives","SOLF0:USTF0",1733356840053,2.28,229.65,229.58,8.51389745]
["bitfinex-derivatives","SOLF0:USTF0",1733356840253,2.28,229.64,229.59,10.87775779]
["bitfinex-derivatives","SOLF0:USTF0",1733356840449,2.28,229.64,229.6,10.87775779]
["bitfinex-derivatives","SOLF0:USTF0",1733356840753,2.28,229.64,229.61,10.87775779]
["bitfinex-derivatives","SOLF0:USTF0",1733356840949,2.28,229.64,229.62,6.14759031]
["bitfinex-derivatives","SOLF0:USTF0",1733356841154,2.28,229.64,229.63,6.14759031]
["bitfinex-derivatives","SOLF0:USTF0",1733356842450,2.28,229.64,229.63,6.15122477]
["bitfinex-derivatives","SOLF0:USTF0",1733356842953,19.22327716,229.72,229.63,6.15122477]
["bitfinex-derivatives","SOLF0:USTF0",1733356843160,2.28,229.71,229.64,2.36660647]
["bitfinex-derivatives","SOLF0:USTF0",1733356843358,2.28,229.71,229.57,2.55538496]
["bitfinex-derivatives","SOLF0:USTF0",1733356843561,2.28,229.71,229.58,13.44529562]
["bitfinex-derivatives","SOLF0:USTF0",1733356843859,2.28,229.71,229.59,10.88991066]
["bitfinex-derivatives","SOLF0:USTF0",1733356844059,2.28,229.71,229.6,10.88991066]
["bitfinex-derivatives","SOLF0:USTF0",1733356844258,2.28,229.71,229.61,10.88991066]
["bitfinex-derivatives","SOLF0:USTF0",1733356844454,19.22327716,229.72,229.62,10.88991066]
["bitfinex-derivatives","SOLF0:USTF0",1733356844654,2.28,229.71,229.63,6.15477141]
["bitfinex-derivatives","SOLF0:USTF0",1733356844855,2.28,229.71,229.64,6.15477141]
["bitfinex-derivatives","SOLF0:USTF0",1733356845055,2.28,229.71,229.58,2.55538496]
["bitfinex-derivatives","SOLF0:USTF0",1733356845260,2.28,229.71,229.6,2.55538496]
["bitfinex-derivatives","SOLF0:USTF0",1733356845457,2.28,229.71,229.54,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733356845658,2.28,229.71,229.6,2.55717128]
["bitfinex-derivatives","SOLF0:USTF0",1733356845954,2.28,229.71,229.61,10.89159175]
["bitfinex-derivatives","SOLF0:USTF0",1733356846159,2.28,229.71,229.62,10.89159175]
["bitfinex-derivatives","SOLF0:USTF0",1733356846360,2.28,229.71,229.63,10.89159175]
["bitfinex-derivatives","SOLF0:USTF0",1733356846561,2.28,229.71,229.64,10.89470306]
["bitfinex-derivatives","SOLF0:USTF0",1733356846762,2.28,229.71,229.65,6.15572158]
["bitfinex-derivatives","SOLF0:USTF0",1733356846969,2.28,229.71,229.66,6.15572158]
["bitfinex-derivatives","SOLF0:USTF0",1733356847158,2.28,229.71,229.59,2.55717128]
["bitfinex-derivatives","SOLF0:USTF0",1733356847462,2.28,229.71,229.6,10.90759881]
["bitfinex-derivatives","SOLF0:USTF0",1733356847760,2.28,229.71,229.61,10.90759881]
["bitfinex-derivatives","SOLF0:USTF0",1733356847761,19.22327716,229.68,229.61,10.90759881]
["bitfinex-derivatives","SOLF0:USTF0",1733356847962,19.22327716,229.68,229.54,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733356847963,19.22327716,229.64,229.62,6.16476839]
["bitfinex-derivatives","SOLF0:USTF0",1733356848163,19.22327716,229.64,229.55,2.55717128]
["bitfinex-derivatives","SOLF0:USTF0",1733356848164,2.28,229.63,229.55,2.55717128]
["bitfinex-derivatives","SOLF0:USTF0",1733356848362,2.28,229.63,229.56,10.92507635]
["bitfinex-derivatives","SOLF0:USTF0",1733356848665,2.28,229.63,229.54,3.89917128]
["bitfinex-derivatives","SOLF0:USTF0",1733356848666,2.28,229.63,229.54,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733356848866,2.28,229.63,229.55,10.92339924]
["bitfinex-derivatives","SOLF0:USTF0",1733356849065,2.28,229.63,229.56,10.92339924]
["bitfinex-derivatives","SOLF0:USTF0",1733356849263,2.28,229.63,229.57,6.17369848]
["bitfinex-derivatives","SOLF0:USTF0",1733356849465,2.28,229.63,229.53,2.56487231]
["bitfinex-derivatives","SOLF0:USTF0",1733356849656,2.28,229.63,229.54,10.92976975]
["bitfinex-derivatives","SOLF0:USTF0",1733356849964,2.28,229.63,229.55,10.92976975]
["bitfinex-derivatives","SOLF0:USTF0",1733356850262,2.28,229.63,229.56,10.92976975]
["bitfinex-derivatives","SOLF0:USTF0",1733356850562,2.28,229.63,229.57,6.17729895]
["bitfinex-derivatives","SOLF0:USTF0",1733356850764,2.28,229.63,229.53,2.56487231]
["bitfinex-derivatives","SOLF0:USTF0",1733356851061,2.28,229.63,229.54,10.93595349]
["bitfinex-derivatives","SOLF0:USTF0",1733356851253,2.28,229.63,229.55,10.93595349]
["bitfinex-derivatives","SOLF0:USTF0",1733356851454,2.28,229.63,229.56,10.93595349]
["bitfinex-derivatives","SOLF0:USTF0",1733356851658,2.28,229.63,229.57,6.18079384]
["bitfinex-derivatives","SOLF0:USTF0",1733356851859,2.28,229.63,229.52,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733356852055,12.01928212,229.61,229.53,13.51290858]
["bitfinex-derivatives","SOLF0:USTF0",1733356852260,12.01928212,229.61,229.54,10.94328703]
["bitfinex-derivatives","SOLF0:USTF0",1733356852461,12.01928212,229.61,229.55,10.94328703]
["bitfinex-derivatives","SOLF0:USTF0",1733356852663,12.01928212,229.61,229.56,10.94328703]
["bitfinex-derivatives","SOLF0:USTF0",1733356852860,12.01928212,229.61,229.57,6.18565208]
["bitfinex-derivatives","SOLF0:USTF0",1733356853060,12.01928212,229.61,229.52,3.9808796]
["bitfinex-derivatives","SOLF0:USTF0",1733356853266,12.01928212,229.61,229.53,10.91253832]
["bitfinex-derivatives","SOLF0:USTF0",1733356853463,12.01928212,229.58,229.54,10.91253832]
["bitfinex-derivatives","SOLF0:USTF0",1733356853669,2.28,229.57,229.55,6.16755777]
["bitfinex-derivatives","SOLF0:USTF0",1733356853861,2.28,229.57,229.56,6.16755777]
["bitfinex-derivatives","SOLF0:USTF0",1733356854158,2.28,229.57,229.5,2.5698796]
["bitfinex-derivatives","SOLF0:USTF0",1733356854360,2.28,229.57,229.47,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733356854361,2.28,229.57,229.51,10.91281563]
["bitfinex-derivatives","SOLF0:USTF0",1733356854667,2.28,229.57,229.47,3.8708796]
["bitfinex-derivatives","SOLF0:USTF0",1733356854668,12.01928212,229.52,229.47,3.8708796]
["bitfinex-derivatives","SOLF0:USTF0",1733356854965,2.28,229.51,229.48,10.92053186]
["bitfinex-derivatives","SOLF0:USTF0",1733356855163,2.28,229.51,229.47,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733356855363,2.28,229.51,229.48,10.92502333]
["bitfinex-derivatives","SOLF0:USTF0",1733356855565,2.28,229.51,229.49,6.17461469]
["bitfinex-derivatives","SOLF0:USTF0",1733356855765,2.28,229.51,229.5,6.17461469]
["bitfinex-derivatives","SOLF0:USTF0",1733356858365,2.28,229.51,229.5,2.37469498]
["bitfinex-derivatives","SOLF0:USTF0",1733356858561,2.28,229.51,229.5,6.17008495]
["bitfinex-derivatives","SOLF0:USTF0",1733356858763,2.28,229.51,229.5,6.16698761]
["bitfinex-derivatives","SOLF0:USTF0",1733356859169,1.3973,229.65,229.5,6.16698761]
["bitfinex-derivatives","SOLF0:USTF0",1733356859170,12.01928212,229.55,229.5,6.16698761]
["bitfinex-derivatives","SOLF0:USTF0",1733356859364,12.01928212,229.55,229.47,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733356859365,2.28,229.54,229.51,6.16698761]
["bitfinex-derivatives","SOLF0:USTF0",1733356859560,2.28,229.54,229.47,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1733356859561,2.28,229.54,229.52,2.37176161]
["bitfinex-derivatives","SOLF0:USTF0",1733356859766,21.51703503,229.73,229.53,6.16597293]
["bitfinex-derivatives","SOLF0:USTF0",1733356860070,12.01928212,229.64,229.54,13.66067379]
["bitfinex-derivatives","SOLF0:USTF0",1733356860264,2.28,229.63,229.55,10.90757379]
["bitfinex-derivatives","SOLF0:USTF0",1733356860462,2.28,229.63,229.54,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1733356860666,2.28,229.63,229.55,10.90511904]
["bitfinex-derivatives","SOLF0:USTF0",1733356860667,12.01928212,229.61,229.55,10.90511904]
["bitfinex-derivatives","SOLF0:USTF0",1733356860866,12.01928212,229.61,229.56,6.16336461]
["bitfinex-derivatives","SOLF0:USTF0",1733356861064,12.01928212,229.61,229.54,2.7531]
["bitfinex-derivatives","SOLF0:USTF0",1733356861269,12.01928212,229.58,229.57,3.79355108]
["bitfinex-derivatives","SOLF0:USTF0",1733356861465,14.29928212,229.58,229.54,2.37071491]
["bitfinex-derivatives","SOLF0:USTF0",1733356861759,14.29928212,229.58,229.55,3.79485126]
["bitfinex-derivatives","SOLF0:USTF0",1733356861965,14.29928212,229.58,229.54,2.37071491]
["bitfinex-derivatives","SOLF0:USTF0",1733356862261,14.29928212,229.58,229.55,3.77097679]
["bitfinex-derivatives","SOLF0:USTF0",1733356862465,14.29928212,229.58,229.56,3.77097679]
["bitfinex-derivatives","SOLF0:USTF0",1733356862662,2.28,229.58,229.57,3.77097679]
["bitfinex-derivatives","SOLF0:USTF0",1733356862863,2.28,229.61,229.57,3.77097679]
["bitfinex-derivatives","SOLF0:USTF0",1733356863068,0.1303,229.61,229.59,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733356863272,0.1303,229.61,229.6,3.77097679]
["bitfinex-derivatives","SOLF0:USTF0",1733356863772,0.1303,229.61,229.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733356863968,12.01928212,229.64,229.59,4.66365756]
["bitfinex-derivatives","SOLF0:USTF0",1733356864168,2.28,229.63,229.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733356865163,2.28,229.62,229.58,3.4657]
["bitfinex-derivatives","SOLF0:USTF0",1733356866269,2.28,229.62,229.6,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1733356866870,2.28,229.62,229.61,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733356868477,0.1305,229.62,229.61,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733356868667,2.28,229.65,229.62,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733356869175,2.28,229.65,229.61,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733356869376,2.28,229.65,229.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733356869377,2.28,229.65,229.58,3.84829723]
["bitfinex-derivatives","SOLF0:USTF0",1733356869574,2.28,229.65,229.59,4.66000766]
["bitfinex-derivatives","SOLF0:USTF0",1733356869776,2.28,229.65,229.63,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733356869976,2.28,229.66,229.63,2.174]
["bitfinex-derivatives","SOLF0:USTF0",1733356870171,2.28,229.66,229.59,2.55699723]
["bitfinex-derivatives","SOLF0:USTF0",1733356870379,2.28,229.66,229.6,4.65795105]
["bitfinex-derivatives","SOLF0:USTF0",1733356870576,2.28,229.66,229.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733356870973,12.01928212,229.67,229.58,1.2913]
["bitfinex-derivatives","SOLF0:USTF0",1733356870974,12.01928212,229.67,229.61,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1733356871174,21.51703503,229.73,229.62,4.6573836]
["bitfinex-derivatives","SOLF0:USTF0",1733356871175,2.28,229.73,229.62,4.6573836]
["bitfinex-derivatives","SOLF0:USTF0",1733356871377,2.28,229.72,229.63,7.3980836]
["bitfinex-derivatives","SOLF0:USTF0",1733356871678,2.28,229.72,229.67,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1733356871874,2.28,229.72,229.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733356872074,2.28,229.72,229.64,4.65445248]
["bitfinex-derivatives","SOLF0:USTF0",1733356872075,12.01928212,229.71,229.64,4.65445248]
["bitfinex-derivatives","SOLF0:USTF0",1733356872373,12.01928212,229.71,229.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733356872573,12.01928212,229.71,229.64,4.65428836]
["bitfinex-derivatives","SOLF0:USTF0",1733356872769,12.01928212,229.71,229.65,4.65521936]
["bitfinex-derivatives","SOLF0:USTF0",1733356872971,2.28,229.72,229.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733356872972,12.01928212,229.69,229.63,2.7407]
["bitfinex-derivatives","SOLF0:USTF0",1733356873373,12.01928212,229.69,229.59,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733356873576,12.01928212,229.69,229.6,6.98672026]
["bitfinex-derivatives","SOLF0:USTF0",1733356873781,12.01928212,229.69,229.58,3.84660948]
["bitfinex-derivatives","SOLF0:USTF0",1733356873782,12.01928212,229.69,229.61,10.71292296]
["bitfinex-derivatives","SOLF0:USTF0",1733356873972,12.01928212,229.69,229.62,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356874180,2.28,229.68,229.63,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356874376,2.28,229.68,229.64,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356874674,2.828,229.78,229.65,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356874675,2.28,229.71,229.65,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356874876,2.28,229.73,229.66,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356875079,12.01928212,229.78,229.67,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356875276,12.01928212,229.81,229.68,18.07405832]
["bitfinex-derivatives","SOLF0:USTF0",1733356875485,2.28,229.78,229.69,13.39710744]
["bitfinex-derivatives","SOLF0:USTF0",1733356875684,2.28,229.78,229.71,12.01928212]
["bitfinex-derivatives","SOLF0:USTF0",1733356875876,12.01928212,229.84,229.72,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356875877,2.28,229.81,229.72,6.0547762]
["bitfinex-derivatives","SOLF0:USTF0",1733356876080,12.01928212,229.9,229.69,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1733356876081,2.28,229.85,229.79,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733356876784,2.28,229.85,229.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733356876785,2.28,229.88,229.77,12.01928212]
["bitfinex-derivatives","SOLF0:USTF0",1733356877083,2.28,229.88,229.78,6.03888282]
["bitfinex-derivatives","SOLF0:USTF0",1733356877287,12.01928212,229.9,229.77,12.01928212]
["bitfinex-derivatives","SOLF0:USTF0",1733356877474,2.28,229.89,229.8,12.01928212]
["bitfinex-derivatives","SOLF0:USTF0",1733356877784,61.41948212,230.01,229.81,3.69767744]
["bitfinex-derivatives","SOLF0:USTF0",1733356877785,49.4002,230.01,229.81,3.69767744]
["bitfinex-derivatives","SOLF0:USTF0",1733356877983,49.4002,230.01,229.88,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733356877984,21.45029174,230.0,229.88,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1733356878684,21.45029174,230.0,229.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733356878983,21.45029174,230.0,229.84,2.31323613]
["bitfinex-derivatives","SOLF0:USTF0",1733356879182,21.45029174,230.0,229.85,2.31323613]
["bitfinex-derivatives","SOLF0:USTF0",1733356879383,21.45029174,230.0,229.81,20.54569174]
["bitfinex-derivatives","SOLF0:USTF0",1733356879578,21.45029174,230.0,229.85,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733356879785,21.45029174,230.0,229.81,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733356879786,19.17029174,229.96,229.81,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733356880085,19.17029174,229.96,229.82,6.00659172]
["bitfinex-derivatives","SOLF0:USTF0",1733356880086,2.28,229.95,229.82,6.00659172]
["bitfinex-derivatives","SOLF0:USTF0",1733356880380,2.28,229.95,229.83,2.3100749]
["bitfinex-derivatives","SOLF0:USTF0",1733356880584,2.28,229.95,229.84,6.00062816]
["bitfinex-derivatives","SOLF0:USTF0",1733356880779,2.28,229.95,229.85,2.3100749]
["bitfinex-derivatives","SOLF0:USTF0",1733356880976,2.28,229.95,229.81,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733356881180,2.28,229.95,229.82,5.99832936]
["bitfinex-derivatives","SOLF0:USTF0",1733356881488,2.28,229.95,229.81,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733356881489,2.28,229.95,229.83,2.30689726]
["bitfinex-derivatives","SOLF0:USTF0",1733356881780,19.17029174,229.96,229.81,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733356881781,19.17029174,229.96,229.84,2.30510517]
["bitfinex-derivatives","SOLF0:USTF0",1733356881982,19.17029174,229.96,229.85,2.30510517]
["bitfinex-derivatives","SOLF0:USTF0",1733356881983,2.28,229.94,229.85,2.30510517]
["bitfinex-derivatives","SOLF0:USTF0",1733356882283,2.28,229.94,229.81,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1733356882484,2.28,229.94,229.82,5.9883184]
["bitfinex-derivatives","SOLF0:USTF0",1733356882675,2.28,229.94,229.83,2.30304722]
["bitfinex-derivatives","SOLF0:USTF0",1733356882878,19.17029174,229.92,229.84,2.30304722]
["bitfinex-derivatives","SOLF0:USTF0",1733356883079,19.17029174,229.92,229.81,1.3754]
["bitfinex-derivatives","SOLF0:USTF0",1733356883282,19.17029174,229.88,229.82,2.30401627]
["bitfinex-derivatives","SOLF0:USTF0",1733356883488,2.28,229.87,229.74,1.425]
["bitfinex-derivatives","SOLF0:USTF0",1733356883680,2.28,229.87,229.75,12.02150738]
["bitfinex-derivatives","SOLF0:USTF0",1733356883882,2.28,229.87,229.76,5.99216466]
["bitfinex-derivatives","SOLF0:USTF0",1733356884079,2.28,229.87,229.77,5.99216466]
["bitfinex-derivatives","SOLF0:USTF0",1733356884379,2.28,229.87,229.62,32.8055936]
["bitfinex-derivatives","SOLF0:USTF0",1733356884380,19.17029174,229.84,229.7,2.52963484]
["bitfinex-derivatives","SOLF0:USTF0",1733356884583,19.17029174,229.84,229.71,8.29836302]
["bitfinex-derivatives","SOLF0:USTF0",1733356884786,19.17029174,229.84,229.72,3.68794131]
["bitfinex-derivatives","SOLF0:USTF0",1733356884984,19.17029174,229.84,229.66,2.52963484]
["bitfinex-derivatives","SOLF0:USTF0",1733356885279,1.3195,229.86,229.67,13.11444921]
["bitfinex-derivatives","SOLF0:USTF0",1733356885584,1.3195,229.86,229.68,8.30481437]
["bitfinex-derivatives","SOLF0:USTF0",1733356885780,1.3195,229.86,229.69,8.30481437]
["bitfinex-derivatives","SOLF0:USTF0",1733356885781,2.1722,229.82,229.69,8.30481437]
["bitfinex-derivatives","SOLF0:USTF0",1733356885976,2.28,229.81,229.7,3.69080844]
["bitfinex-derivatives","SOLF0:USTF0",1733356886278,2.28,229.81,229.65,20.58959174]
["bitfinex-derivatives","SOLF0:USTF0",1733356886279,2.28,229.8,229.73,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733356886481,2.28,229.8,229.69,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356886687,2.28,229.8,229.74,3.66673964]
["bitfinex-derivatives","SOLF0:USTF0",1733356886877,2.28,229.8,229.75,3.66673964]
["bitfinex-derivatives","SOLF0:USTF0",1733356887083,2.28,229.8,229.69,21.70034296]
["bitfinex-derivatives","SOLF0:USTF0",1733356887284,2.28,229.8,229.69,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356887482,2.28,229.8,229.7,10.77735545]
["bitfinex-derivatives","SOLF0:USTF0",1733356887789,2.28,229.8,229.71,10.77735545]
["bitfinex-derivatives","SOLF0:USTF0",1733356888085,2.28,229.8,229.72,8.24811775]
["bitfinex-derivatives","SOLF0:USTF0",1733356888282,2.28,229.8,229.73,8.24811775]
["bitfinex-derivatives","SOLF0:USTF0",1733356888479,2.28,229.8,229.74,8.24811775]
["bitfinex-derivatives","SOLF0:USTF0",1733356888680,2.28,229.8,229.75,3.66561147]
["bitfinex-derivatives","SOLF0:USTF0",1733356888886,2.28,229.8,229.76,3.66561147]
["bitfinex-derivatives","SOLF0:USTF0",1733356889082,2.28,229.8,229.71,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733356889285,2.28,229.8,229.72,8.24263781]
["bitfinex-derivatives","SOLF0:USTF0",1733356889589,2.28,229.8,229.73,8.24263781]
["bitfinex-derivatives","SOLF0:USTF0",1733356889784,2.28,229.84,229.74,8.24307717]
["bitfinex-derivatives","SOLF0:USTF0",1733356890083,2.28,229.85,229.81,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733356890282,2.28,229.86,229.81,2.1721]
["bitfinex-derivatives","SOLF0:USTF0",1733356890478,2.28,229.86,229.75,2.5292377]
["bitfinex-derivatives","SOLF0:USTF0",1733356890684,2.28,229.86,229.76,8.24133432]
["bitfinex-derivatives","SOLF0:USTF0",1733356890879,2.28,229.86,229.77,8.24133432]
["bitfinex-derivatives","SOLF0:USTF0",1733356891083,2.28,229.86,229.78,8.24133432]
["bitfinex-derivatives","SOLF0:USTF0",1733356891286,2.28,229.86,229.79,8.24133432]
["bitfinex-derivatives","SOLF0:USTF0",1733356891592,2.28,229.86,229.8,3.6625968]
["bitfinex-derivatives","SOLF0:USTF0",1733356891786,2.28,229.86,229.76,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1733356891981,2.28,229.86,229.77,8.23954431]
["bitfinex-derivatives","SOLF0:USTF0",1733356892281,2.28,229.86,229.78,8.23954431]
["bitfinex-derivatives","SOLF0:USTF0",1733356892481,4.1179,229.97,229.84,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733356892482,2.28,229.9,229.84,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733356892987,2.28,229.9,229.85,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733356893381,2.28,229.9,229.79,2.52591414]
["bitfinex-derivatives","SOLF0:USTF0",1733356893583,2.28,229.9,229.83,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733356893786,2.28,229.9,229.84,3.65027929]
["bitfinex-derivatives","SOLF0:USTF0",1733356893983,2.28,229.9,229.83,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733356894180,2.28,229.9,229.84,3.65036131]
["bitfinex-derivatives","SOLF0:USTF0",1733356894378,2.28,229.9,229.79,2.52591414]
["bitfinex-derivatives","SOLF0:USTF0",1733356894584,2.28,229.9,229.8,8.21256808]
["bitfinex-derivatives","SOLF0:USTF0",1733356894783,2.28,229.9,229.81,8.21256808]
["bitfinex-derivatives","SOLF0:USTF0",1733356894977,2.28,229.9,229.82,8.21256808]
["bitfinex-derivatives","SOLF0:USTF0",1733356895187,2.28,229.9,229.83,3.64981163]
["bitfinex-derivatives","SOLF0:USTF0",1733356895489,2.28,229.9,229.79,2.52591414]
["bitfinex-derivatives","SOLF0:USTF0",1733356895490,21.45029174,229.9,229.78,2.52591414]
["bitfinex-derivatives","SOLF0:USTF0",1733356895683,21.45029174,229.9,229.79,4.52023362]
["bitfinex-derivatives","SOLF0:USTF0",1733356895883,21.45029174,229.9,229.8,4.52023362]
["bitfinex-derivatives","SOLF0:USTF0",1733356896083,21.45029174,229.9,229.77,2.5190614]
["bitfinex-derivatives","SOLF0:USTF0",1733356896284,21.45029174,229.9,229.78,6.78031368]
["bitfinex-derivatives","SOLF0:USTF0",1733356896486,21.45029174,229.9,229.79,6.78031368]
["bitfinex-derivatives","SOLF0:USTF0",1733356896678,21.45029174,229.9,229.8,6.78031368]
["bitfinex-derivatives","SOLF0:USTF0",1733356896880,21.45029174,229.9,229.81,6.78031368]
["bitfinex-derivatives","SOLF0:USTF0",1733356897080,21.45029174,229.9,229.82,2.25978404]
["bitfinex-derivatives","SOLF0:USTF0",1733356897280,21.45029174,229.9,229.83,2.25978404]
["bitfinex-derivatives","SOLF0:USTF0",1733356897481,21.45029174,229.9,229.76,3.8838614]
["bitfinex-derivatives","SOLF0:USTF0",1733356897689,21.45029174,229.9,229.77,6.77444381]
["bitfinex-derivatives","SOLF0:USTF0",1733356897984,21.45029174,229.9,229.78,6.77444381]
["bitfinex-derivatives","SOLF0:USTF0",1733356898287,21.45029174,229.9,229.79,2.25782331]
["bitfinex-derivatives","SOLF0:USTF0",1733356898588,23.62159174,229.9,229.8,2.25782331]
["bitfinex-derivatives","SOLF0:USTF0",1733356898783,21.45029174,229.9,229.75,2.51970486]
["bitfinex-derivatives","SOLF0:USTF0",1733356898983,21.45029174,229.9,229.76,6.77510911]
["bitfinex-derivatives","SOLF0:USTF0",1733356899181,21.45029174,229.9,229.75,2.51970486]
["bitfinex-derivatives","SOLF0:USTF0",1733356899182,19.17029174,229.86,229.77,2.25804889]
["bitfinex-derivatives","SOLF0:USTF0",1733356899381,6.374,229.85,229.78,2.25804889]
["bitfinex-derivatives","SOLF0:USTF0",1733356899585,6.374,229.85,229.79,2.25804889]
["bitfinex-derivatives","SOLF0:USTF0",1733356899780,6.374,229.85,229.8,2.25951714]
["bitfinex-derivatives","SOLF0:USTF0",1733356899986,6.374,229.85,229.75,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733356899987,6.374,229.85,229.75,2.51970486]
["bitfinex-derivatives","SOLF0:USTF0",1733356900185,5.0593,229.85,229.76,7.03794395]
["bitfinex-derivatives","SOLF0:USTF0",1733356900388,5.0593,229.85,229.77,7.03794395]
["bitfinex-derivatives","SOLF0:USTF0",1733356900588,2.28,229.87,229.82,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733356901682,2.28,229.87,229.83,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733356901885,2.28,229.87,229.8,2.52236419]
["bitfinex-derivatives","SOLF0:USTF0",1733356902083,2.28,229.87,229.81,7.01746311]
["bitfinex-derivatives","SOLF0:USTF0",1733356902281,2.28,229.87,229.82,7.01746311]
["bitfinex-derivatives","SOLF0:USTF0",1733356902482,2.28,229.87,229.83,4.49509892]
["bitfinex-derivatives","SOLF0:USTF0",1733356902693,2.7675,229.96,229.84,4.49509892]
["bitfinex-derivatives","SOLF0:USTF0",1733356902987,4.4509,229.95,229.85,4.49509892]
["bitfinex-derivatives","SOLF0:USTF0",1733356903290,2.28,229.95,229.81,2.52236419]
["bitfinex-derivatives","SOLF0:USTF0",1733356903593,2.28,229.95,229.83,2.52236419]
["bitfinex-derivatives","SOLF0:USTF0",1733356903785,2.28,229.95,229.84,4.49890697]
["bitfinex-derivatives","SOLF0:USTF0",1733356903987,2.28,229.95,229.85,4.49890697]
["bitfinex-derivatives","SOLF0:USTF0",1733356904190,2.28,229.95,229.86,4.49890697]
["bitfinex-derivatives","SOLF0:USTF0",1733356904390,19.17029174,229.89,229.83,2.52236419]
["bitfinex-derivatives","SOLF0:USTF0",1733356904693,19.17029174,229.89,229.77,2.52236419]
["bitfinex-derivatives","SOLF0:USTF0",1733356904694,2.28,229.88,229.77,2.52236419]
["bitfinex-derivatives","SOLF0:USTF0",1733356905292,2.28,229.88,229.7,27.85686758]
["bitfinex-derivatives","SOLF0:USTF0",1733356905293,2.28,229.88,229.7,22.80289174]
["bitfinex-derivatives","SOLF0:USTF0",1733356905492,19.17029174,229.89,229.77,2.52890817]
["bitfinex-derivatives","SOLF0:USTF0",1733356905690,2.28,229.88,229.78,10.22052255]
["bitfinex-derivatives","SOLF0:USTF0",1733356905900,2.28,229.87,229.79,3.56237786]
["bitfinex-derivatives","SOLF0:USTF0",1733356906094,2.28,229.86,229.8,3.56237786]
["bitfinex-derivatives","SOLF0:USTF0",1733356906288,2.28,229.86,229.71,4.20281332]
["bitfinex-derivatives","SOLF0:USTF0",1733356906289,2.28,229.85,229.81,3.56237786]
["bitfinex-derivatives","SOLF0:USTF0",1733356906490,2.28,229.84,229.82,3.56237786]
["bitfinex-derivatives","SOLF0:USTF0",1733356906700,2.28,229.84,229.78,2.52890817]
["bitfinex-derivatives","SOLF0:USTF0",1733356907491,2.28,229.84,229.77,2.52890817]
["bitfinex-derivatives","SOLF0:USTF0",1733356907696,2.28,229.84,229.76,2.52890817]
["bitfinex-derivatives","SOLF0:USTF0",1733356907897,1.3076,229.83,229.77,4.13405564]
["bitfinex-derivatives","SOLF0:USTF0",1733356908095,1.3076,229.83,229.69,7.80789215]
["bitfinex-derivatives","SOLF0:USTF0",1733356908096,2.6584,229.83,229.69,2.7512]
["bitfinex-derivatives","SOLF0:USTF0",1733356908404,2.6584,229.83,229.74,2.53359141]
["bitfinex-derivatives","SOLF0:USTF0",1733356908701,2.28,229.82,229.76,2.53359141]
["bitfinex-derivatives","SOLF0:USTF0",1733356908901,2.28,229.82,229.77,6.66846859]
["bitfinex-derivatives","SOLF0:USTF0",1733356909104,2.28,229.82,229.78,4.13487718]
["bitfinex-derivatives","SOLF0:USTF0",1733356909302,2.28,229.82,229.79,1.08758334]
["bitfinex-derivatives","SOLF0:USTF0",1733356909513,2.28,229.82,229.77,2.53359141]
["bitfinex-derivatives","SOLF0:USTF0",1733356909803,2.28,229.86,229.8,2.53359141]
["bitfinex-derivatives","SOLF0:USTF0",1733356910003,2.28,229.86,229.81,4.13597398]
["bitfinex-derivatives","SOLF0:USTF0",1733356910300,2.28,229.86,229.75,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356910301,2.28,229.86,229.79,2.53359141]
["bitfinex-derivatives","SOLF0:USTF0",1733356910494,2.28,229.86,229.8,4.13704284]
["bitfinex-derivatives","SOLF0:USTF0",1733356910700,2.28,229.86,229.78,2.53359141]
["bitfinex-derivatives","SOLF0:USTF0",1733356910901,2.28,229.86,229.79,4.13714266]
["bitfinex-derivatives","SOLF0:USTF0",1733356911101,2.7679,229.85,229.78,2.53359141]
["bitfinex-derivatives","SOLF0:USTF0",1733356911301,2.7679,229.85,229.72,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1733356911502,2.7679,229.85,229.78,2.53721985]
["bitfinex-derivatives","SOLF0:USTF0",1733356911798,2.7679,229.85,229.79,4.13893779]
["bitfinex-derivatives","SOLF0:USTF0",1733356912007,2.7679,229.85,229.8,1.08757059]
["bitfinex-derivatives","SOLF0:USTF0",1733356912300,2.7679,229.85,229.81,2.21190968]
["bitfinex-derivatives","SOLF0:USTF0",1733356912504,2.7679,229.85,229.77,2.53721985]
["bitfinex-derivatives","SOLF0:USTF0",1733356912805,2.7679,229.85,229.78,8.5644892]
["bitfinex-derivatives","SOLF0:USTF0",1733356913009,2.28,229.84,229.79,8.56410669]
["bitfinex-derivatives","SOLF0:USTF0",1733356913197,2.28,229.84,229.8,8.56410669]
["bitfinex-derivatives","SOLF0:USTF0",1733356913395,2.28,229.84,229.81,8.56410669]
["bitfinex-derivatives","SOLF0:USTF0",1733356913599,19.17029174,229.93,229.82,8.56410669]
["bitfinex-derivatives","SOLF0:USTF0",1733356913805,2.7544,229.96,229.83,8.56458493]
["bitfinex-derivatives","SOLF0:USTF0",1733356914010,2.7544,229.96,229.84,11.10180478]
["bitfinex-derivatives","SOLF0:USTF0",1733356914011,2.28,229.95,229.84,11.10180478]
["bitfinex-derivatives","SOLF0:USTF0",1733356914303,2.28,229.94,229.86,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733356914500,2.28,229.94,229.87,4.42475904]
["bitfinex-derivatives","SOLF0:USTF0",1733356914799,2.28,229.94,229.9,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733356915406,2.7544,229.96,229.81,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1733356915407,1.356,229.96,229.91,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733356915607,2.28,229.95,229.91,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1733356916008,2.28,229.95,229.9,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733356916601,2.28,229.95,229.89,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1733356916802,1.356,229.96,229.9,7.92142708]
["bitfinex-derivatives","SOLF0:USTF0",1733356917104,2.28,229.94,229.91,3.5204234]
["bitfinex-derivatives","SOLF0:USTF0",1733356917301,2.28,229.94,229.87,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1733356917502,2.28,229.94,229.88,12.06703936]
["bitfinex-derivatives","SOLF0:USTF0",1733356917700,2.28,229.94,229.84,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1733356917910,2.28,229.94,229.85,12.07221005]
["bitfinex-derivatives","SOLF0:USTF0",1733356918109,2.28,229.94,229.86,12.07221005]
["bitfinex-derivatives","SOLF0:USTF0",1733356918311,2.28,229.94,229.87,12.07389129]
["bitfinex-derivatives","SOLF0:USTF0",1733356918504,2.28,229.94,229.88,3.52370376]
["bitfinex-derivatives","SOLF0:USTF0",1733356918713,2.28,229.94,229.79,20.02463298]
["bitfinex-derivatives","SOLF0:USTF0",1733356918714,2.28,229.94,229.89,3.52370376]
["bitfinex-derivatives","SOLF0:USTF0",1733356918910,19.17029174,229.93,229.83,2.54093604]
["bitfinex-derivatives","SOLF0:USTF0",1733356919107,19.17029174,229.93,229.84,12.07990992]
["bitfinex-derivatives","SOLF0:USTF0",1733356919308,19.17029174,229.89,229.81,2.54093604]
["bitfinex-derivatives","SOLF0:USTF0",1733356919506,2.28,229.88,229.82,8.56068142]
["bitfinex-derivatives","SOLF0:USTF0",1733356919705,2.28,229.88,229.83,4.1483831]
["bitfinex-derivatives","SOLF0:USTF0",1733356919910,2.28,229.88,229.84,1.08729395]
["bitfinex-derivatives","SOLF0:USTF0",1733356920207,2.28,229.88,229.81,2.54093604]
["bitfinex-derivatives","SOLF0:USTF0",1733356920512,19.17029174,229.85,229.77,2.54093604]
["bitfinex-derivatives","SOLF0:USTF0",1733356920810,1.3231,229.84,229.78,4.15197997]
["bitfinex-derivatives","SOLF0:USTF0",1733356921109,2.32,229.83,229.73,2.54093604]
["bitfinex-derivatives","SOLF0:USTF0",1733356921305,2.32,229.83,229.74,10.79852786]
["bitfinex-derivatives","SOLF0:USTF0",1733356921505,2.32,229.83,229.75,4.15327994]
["bitfinex-derivatives","SOLF0:USTF0",1733356921710,2.32,229.83,229.76,4.15327994]
["bitfinex-derivatives","SOLF0:USTF0",1733356921910,2.32,229.83,229.73,2.54093604]
["bitfinex-derivatives","SOLF0:USTF0",1733356922106,19.17029174,229.81,229.74,10.79790214]
["bitfinex-derivatives","SOLF0:USTF0",1733356922311,19.17029174,229.77,229.75,1.61210325]
["bitfinex-derivatives","SOLF0:USTF0",1733356922511,2.32,229.76,229.68,0.22736]
["bitfinex-derivatives","SOLF0:USTF0",1733356922716,19.17029174,229.73,229.68,0.22736]
["bitfinex-derivatives","SOLF0:USTF0",1733356923113,19.17029174,229.73,229.63,2.55138047]
["bitfinex-derivatives","SOLF0:USTF0",1733356923311,19.17029174,229.73,229.64,1.74101766]
["bitfinex-derivatives","SOLF0:USTF0",1733356923717,2.173,229.72,229.59,2.55001145]
["bitfinex-derivatives","SOLF0:USTF0",1733356923911,2.32,229.71,229.57,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1733356924113,2.32,229.71,229.56,2.55001145]
["bitfinex-derivatives","SOLF0:USTF0",1733356924309,19.17029174,229.69,229.54,2.55001145]
["bitfinex-derivatives","SOLF0:USTF0",1733356924513,19.17029174,229.69,229.55,1.74145546]
["bitfinex-derivatives","SOLF0:USTF0",1733356924721,19.17029174,229.69,229.56,2.18775193]
["bitfinex-derivatives","SOLF0:USTF0",1733356925023,19.17029174,229.69,229.57,2.18775193]
["bitfinex-derivatives","SOLF0:USTF0",1733356925318,19.17029174,229.69,229.58,2.18775193]
["bitfinex-derivatives","SOLF0:USTF0",1733356925515,19.17029174,229.69,229.51,3.91561145]
["bitfinex-derivatives","SOLF0:USTF0",1733356925713,19.17029174,229.69,229.54,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733356925919,19.17029174,229.69,229.55,2.18530243]
["bitfinex-derivatives","SOLF0:USTF0",1733356926121,19.17029174,229.69,229.56,2.18530243]
["bitfinex-derivatives","SOLF0:USTF0",1733356926322,19.17029174,229.69,229.52,2.55001145]
["bitfinex-derivatives","SOLF0:USTF0",1733356926323,19.17029174,229.69,229.57,2.18530238]
["bitfinex-derivatives","SOLF0:USTF0",1733356926523,19.17029174,229.69,229.58,2.18530238]
["bitfinex-derivatives","SOLF0:USTF0",1733356926718,19.17029174,229.69,229.53,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356926918,19.17029174,229.69,229.54,2.1836346]
["bitfinex-derivatives","SOLF0:USTF0",1733356927214,19.17029174,229.69,229.63,0.17555]
["bitfinex-derivatives","SOLF0:USTF0",1733356927421,19.17029174,229.64,229.51,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1733356927621,2.32,229.63,229.52,2.18258602]
["bitfinex-derivatives","SOLF0:USTF0",1733356927820,2.32,229.63,229.53,2.18258602]
["bitfinex-derivatives","SOLF0:USTF0",1733356928029,2.32,229.63,229.54,2.18258602]
["bitfinex-derivatives","SOLF0:USTF0",1733356928318,19.17029174,229.58,229.45,2.54675578]
["bitfinex-derivatives","SOLF0:USTF0",1733356928514,19.17029174,229.58,229.42,2.54675578]
["bitfinex-derivatives","SOLF0:USTF0",1733356928515,5.7836,229.57,229.42,2.54675578]
["bitfinex-derivatives","SOLF0:USTF0",1733356928715,5.7836,229.57,229.39,2.54675578]
["bitfinex-derivatives","SOLF0:USTF0",1733356928716,19.17029174,229.54,229.39,2.54675578]
["bitfinex-derivatives","SOLF0:USTF0",1733356929027,19.17029174,229.54,229.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1733356929226,19.17029174,229.54,229.39,1.74238763]
["bitfinex-derivatives","SOLF0:USTF0",1733356929422,19.17029174,229.54,229.4,3.4680464]
["bitfinex-derivatives","SOLF0:USTF0",1733356929621,19.17029174,229.54,229.35,3.88275578]
["bitfinex-derivatives","SOLF0:USTF0",1733356929622,2.1748,229.53,229.35,3.88275578]
["bitfinex-derivatives","SOLF0:USTF0",1733356929927,2.32,229.52,229.36,5.21105328]
["bitfinex-derivatives","SOLF0:USTF0",1733356930121,4.4949,229.52,229.37,5.6447583]
["bitfinex-derivatives","SOLF0:USTF0",1733356930326,2.32,229.52,229.38,3.4684583]
["bitfinex-derivatives","SOLF0:USTF0",1733356930520,2.32,229.52,229.39,3.4684583]
["bitfinex-derivatives","SOLF0:USTF0",1733356930726,2.32,229.52,229.39,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733356931025,2.32,229.52,229.4,3.46326708]
["bitfinex-derivatives","SOLF0:USTF0",1733356931229,2.32,229.52,229.41,3.46326708]
["bitfinex-derivatives","SOLF0:USTF0",1733356931421,2.32,229.52,229.36,7.04315578]
["bitfinex-derivatives","SOLF0:USTF0",1733356931422,2.32,229.52,229.36,4.72315578]
["bitfinex-derivatives","SOLF0:USTF0",1733356931623,2.32,229.52,229.37,5.20095148]
["bitfinex-derivatives","SOLF0:USTF0",1733356931929,2.32,229.52,229.39,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356932131,2.32,229.52,229.4,3.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1733356932429,2.32,229.52,229.41,5.2007361]
["bitfinex-derivatives","SOLF0:USTF0",1733356932625,2.32,229.52,229.42,3.45852755]
["bitfinex-derivatives","SOLF0:USTF0",1733356932933,2.32,229.52,229.39,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356933233,2.32,229.52,229.4,9.99199374]
["bitfinex-derivatives","SOLF0:USTF0",1733356933524,2.32,229.52,229.41,3.45439527]
["bitfinex-derivatives","SOLF0:USTF0",1733356933731,2.32,229.52,229.43,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356933931,2.32,229.52,229.42,3.45439527]
["bitfinex-derivatives","SOLF0:USTF0",1733356934130,2.32,229.52,229.43,3.45439527]
["bitfinex-derivatives","SOLF0:USTF0",1733356934425,2.32,229.52,229.36,2.53122929]
["bitfinex-derivatives","SOLF0:USTF0",1733356934620,2.32,229.52,229.37,9.27727335]
["bitfinex-derivatives","SOLF0:USTF0",1733356934825,2.32,229.52,229.38,4.54041768]
["bitfinex-derivatives","SOLF0:USTF0",1733356935022,19.17029174,229.5,229.39,3.45135375]
["bitfinex-derivatives","SOLF0:USTF0",1733356935225,19.17029174,229.5,229.4,3.45135375]
["bitfinex-derivatives","SOLF0:USTF0",1733356935425,19.17029174,229.5,229.36,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733356935630,19.17029174,229.5,229.37,1.08909314]
["bitfinex-derivatives","SOLF0:USTF0",1733356935829,2.32,229.52,229.38,4.53685258]
["bitfinex-derivatives","SOLF0:USTF0",1733356936032,2.32,229.52,229.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356936033,2.32,229.52,229.39,26.69739871]
["bitfinex-derivatives","SOLF0:USTF0",1733356936233,2.32,229.52,229.4,7.52518463]
["bitfinex-derivatives","SOLF0:USTF0",1733356936434,2.32,229.52,229.41,7.52415459]
["bitfinex-derivatives","SOLF0:USTF0",1733356936632,2.32,229.52,229.43,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356936941,2.32,229.52,229.44,4.53662736]
["bitfinex-derivatives","SOLF0:USTF0",1733356937133,2.32,229.52,229.47,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1733356937340,46.7024,229.62,229.44,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733356937531,2.32,229.61,229.47,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356937741,2.32,229.61,229.53,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733356937934,2.32,229.61,229.51,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356938239,19.17029174,229.7,229.52,7.50866027]
["bitfinex-derivatives","SOLF0:USTF0",1733356938443,21.37019802,229.75,229.52,7.50866027]
["bitfinex-derivatives","SOLF0:USTF0",1733356938444,2.32,229.66,229.55,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356938632,2.32,229.67,229.56,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356939046,2.32,229.74,229.59,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356939347,2.32,229.74,229.63,19.17029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356939640,2.32,229.77,229.63,21.49029174]
["bitfinex-derivatives","SOLF0:USTF0",1733356940138,2.32,229.77,229.64,7.4990835]
["bitfinex-derivatives","SOLF0:USTF0",1733356940339,2.32,229.77,229.66,31.20053568]
["bitfinex-derivatives","SOLF0:USTF0",1733356940534,2.32,229.77,229.67,6.66528469]
["bitfinex-derivatives","SOLF0:USTF0",1733356940740,2.32,229.77,229.62,2.51783439]
["bitfinex-derivatives","SOLF0:USTF0",1733356940741,2.32,229.8,229.75,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733356941232,32.55963568,229.89,229.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356941433,2.32,229.88,229.72,2.14427487]
["bitfinex-derivatives","SOLF0:USTF0",1733356941630,2.32,229.88,229.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356941829,2.32,229.88,229.72,9.6390475]
["bitfinex-derivatives","SOLF0:USTF0",1733356942036,2.32,229.88,229.75,2.1727]
["bitfinex-derivatives","SOLF0:USTF0",1733356942238,2.32,229.88,229.76,2.14443936]
["bitfinex-derivatives","SOLF0:USTF0",1733356942436,2.32,229.88,229.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356942437,2.32,229.88,229.78,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1733356942634,2.32,229.88,229.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356942834,2.32,229.88,229.72,9.63810178]
["bitfinex-derivatives","SOLF0:USTF0",1733356943037,2.32,229.88,229.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356943038,2.32,229.88,229.73,9.63810178]
["bitfinex-derivatives","SOLF0:USTF0",1733356943338,31.20053568,229.85,229.74,2.14409726]
["bitfinex-derivatives","SOLF0:USTF0",1733356943544,4.4916,229.88,229.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356943844,2.32,229.88,229.72,5.57845424]
["bitfinex-derivatives","SOLF0:USTF0",1733356944042,31.20053568,229.85,229.73,2.14551034]
["bitfinex-derivatives","SOLF0:USTF0",1733356944342,31.20053568,229.85,229.71,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1733356944636,31.20053568,229.85,229.72,2.14542094]
["bitfinex-derivatives","SOLF0:USTF0",1733356944840,2.172,229.83,229.71,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1733356945140,2.32,229.82,229.72,2.14407525]
["bitfinex-derivatives","SOLF0:USTF0",1733356945335,4.4921,229.82,229.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356945531,2.32,229.82,229.72,2.14426602]
["bitfinex-derivatives","SOLF0:USTF0",1733356945733,2.32,229.82,229.73,2.14402097]
["bitfinex-derivatives","SOLF0:USTF0",1733356945939,2.32,229.82,229.74,2.14368535]
["bitfinex-derivatives","SOLF0:USTF0",1733356946139,2.32,229.82,229.71,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1733356946440,31.20053568,229.77,229.63,3.88560303]
["bitfinex-derivatives","SOLF0:USTF0",1733356946642,2.1728,229.75,229.64,11.38392864]
["bitfinex-derivatives","SOLF0:USTF0",1733356946842,2.32,229.76,229.65,5.57677494]
["bitfinex-derivatives","SOLF0:USTF0",1733356947043,31.20053568,229.73,229.6,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1733356947235,31.20053568,229.73,229.61,6.67135468]
["bitfinex-derivatives","SOLF0:USTF0",1733356947435,31.20053568,229.73,229.58,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733356947436,31.20053568,229.73,229.62,2.1472782]
["bitfinex-derivatives","SOLF0:USTF0",1733356947643,31.20053568,229.73,229.58,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733356947846,31.20053568,229.73,229.59,5.58646097]
["bitfinex-derivatives","SOLF0:USTF0",1733356948038,1.3255,229.75,229.6,6.67463221]
["bitfinex-derivatives","SOLF0:USTF0",1733356948237,1.3255,229.75,229.61,6.67454628]
["bitfinex-derivatives","SOLF0:USTF0",1733356948433,2.32,229.74,229.62,37.87500748]
["bitfinex-derivatives","SOLF0:USTF0",1733356948635,2.32,229.74,229.63,11.39868556]
["bitfinex-derivatives","SOLF0:USTF0",1733356948941,2.32,229.74,229.7,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733356949143,2.32,229.74,229.62,37.33553871]
["bitfinex-derivatives","SOLF0:USTF0",1733356949440,2.32,229.74,229.63,20.86347302]
["bitfinex-derivatives","SOLF0:USTF0",1733356949751,2.32,229.74,229.7,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1733356950241,2.32,229.74,229.62,6.13500303]
["bitfinex-derivatives","SOLF0:USTF0",1733356950543,2.32,229.74,229.63,16.17219477]
["bitfinex-derivatives","SOLF0:USTF0",1733356950743,2.32,229.74,229.68,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733356951045,2.32,229.74,229.69,2.14763604]
["bitfinex-derivatives","SOLF0:USTF0",1733356951340,2.32,229.74,229.58,32.59343568]
["bitfinex-derivatives","SOLF0:USTF0",1733356951341,31.20053568,229.71,229.61,2.51763169]
["bitfinex-derivatives","SOLF0:USTF0",1733356951543,31.20053568,229.67,229.62,2.14995188]
["bitfinex-derivatives","SOLF0:USTF0",1733356951743,31.20053568,229.67,229.53,2.51992378]
["bitfinex-derivatives","SOLF0:USTF0",1733356951744,2.42,229.66,229.53,2.51992378]
["bitfinex-derivatives","SOLF0:USTF0",1733356951949,2.42,229.66,229.57,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1733356952145,2.42,229.66,229.58,2.15069205]
["bitfinex-derivatives","SOLF0:USTF0",1733356952447,2.42,229.66,229.51,1.3919]
["bitfinex-derivatives","SOLF0:USTF0",1733356952647,2.1738,229.64,229.53,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733356952947,2.42,229.66,229.54,5.59411726]
["bitfinex-derivatives","SOLF0:USTF0",1733356952948,31.20053568,229.63,229.54,5.59411726]
["bitfinex-derivatives","SOLF0:USTF0",1733356953248,31.20053568,229.63,229.55,2.15144064]
["bitfinex-derivatives","SOLF0:USTF0",1733356953448,31.20053568,229.63,229.48,5.16622378]
["bitfinex-derivatives","SOLF0:USTF0",1733356953746,2.174,229.62,229.49,13.58640754]
["bitfinex-derivatives","SOLF0:USTF0",1733356954047,2.42,229.61,229.5,8.4231197]
["bitfinex-derivatives","SOLF0:USTF0",1733356954247,2.42,229.61,229.51,5.59293029]
["bitfinex-derivatives","SOLF0:USTF0",1733356954547,2.42,229.61,229.48,1.35]
["bitfinex-derivatives","SOLF0:USTF0",1733356954548,2.42,229.61,229.52,5.59293029]
["bitfinex-derivatives","SOLF0:USTF0",1733356954848,2.42,229.61,229.53,5.59293029]
["bitfinex-derivatives","SOLF0:USTF0",1733356955049,2.42,229.61,229.54,2.15098414]
["bitfinex-derivatives","SOLF0:USTF0",1733356955245,2.42,229.61,229.55,2.15098414]
["bitfinex-derivatives","SOLF0:USTF0",1733356955444,2.42,229.61,229.5,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733356955640,2.42,229.61,229.51,8.58409829]
["bitfinex-derivatives","SOLF0:USTF0",1733356955945,2.42,229.61,229.52,5.59483115]
["bitfinex-derivatives","SOLF0:USTF0",1733356956250,2.42,229.61,229.5,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733356956251,2.42,229.61,229.53,2.15171519]
["bitfinex-derivatives","SOLF0:USTF0",1733356956443,2.42,229.61,229.54,2.15171519]
["bitfinex-derivatives","SOLF0:USTF0",1733356956645,31.20053568,229.59,229.45,3.91182378]
["bitfinex-derivatives","SOLF0:USTF0",1733356956846,31.20053568,229.59,229.46,3.44524606]
["bitfinex-derivatives","SOLF0:USTF0",1733356957044,31.20053568,229.59,229.42,2.51992378]
["bitfinex-derivatives","SOLF0:USTF0",1733356957045,31.20053568,229.55,229.44,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733356957248,31.20053568,229.55,229.41,2.51992378]
["bitfinex-derivatives","SOLF0:USTF0",1733356957249,2.42,229.54,229.38,1.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733356957550,2.42,229.54,229.39,11.20288444]
["bitfinex-derivatives","SOLF0:USTF0",1733356957748,31.20053568,229.51,229.4,3.42513297]
["bitfinex-derivatives","SOLF0:USTF0",1733356957948,2.42,229.54,229.31,31.20053568]
["bitfinex-derivatives","SOLF0:USTF0",1733356957949,31.20053568,229.47,229.34,2.52483541]
["bitfinex-derivatives","SOLF0:USTF0",1733356958150,2.42,229.46,229.35,11.21009788]
["bitfinex-derivatives","SOLF0:USTF0",1733356958450,2.42,229.46,229.36,6.42075474]
["bitfinex-derivatives","SOLF0:USTF0",1733356958645,2.42,229.46,229.37,6.42075474]
["bitfinex-derivatives","SOLF0:USTF0",1733356958853,2.42,229.46,229.31,33.72537109]
["bitfinex-derivatives","SOLF0:USTF0",1733356959048,2.42,229.46,229.32,11.21307144]
["bitfinex-derivatives","SOLF0:USTF0",1733356959247,4.5955,229.46,229.34,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733356959448,1.3261,229.45,229.35,6.42237595]
["bitfinex-derivatives","SOLF0:USTF0",1733356959650,1.3261,229.45,229.34,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733356959651,1.3261,229.45,229.36,6.42237595]
["bitfinex-derivatives","SOLF0:USTF0",1733356959951,1.3261,229.45,229.3,2.52483541]
["bitfinex-derivatives","SOLF0:USTF0",1733356959952,31.20053568,229.43,229.3,2.52483541]
["bitfinex-derivatives","SOLF0:USTF0",1733356960157,1.4125,229.42,229.31,7.78632082]
["bitfinex-derivatives","SOLF0:USTF0",1733356960353,1.4125,229.42,229.32,2.99551924]
["bitfinex-derivatives","SOLF0:USTF0",1733356960553,1.4125,229.42,229.34,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733356960754,1.4125,229.42,229.28,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733356960951,2.42,229.41,229.3,31.20053568]
["bitfinex-derivatives","SOLF0:USTF0",1733356961157,2.42,229.41,229.31,7.78720467]
["bitfinex-derivatives","SOLF0:USTF0",1733356961456,2.42,229.41,229.32,2.99507872]
["bitfinex-derivatives","SOLF0:USTF0",1733356961751,2.42,229.41,229.29,1.4286]
["bitfinex-derivatives","SOLF0:USTF0",1733356961752,2.42,229.41,229.33,2.99507872]
["bitfinex-derivatives","SOLF0:USTF0",1733356961949,2.42,229.41,229.28,3.91299212]
["bitfinex-derivatives","SOLF0:USTF0",1733356962147,2.42,229.41,229.3,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733356962360,2.42,229.41,229.31,7.79005675]
["bitfinex-derivatives","SOLF0:USTF0",1733356962557,2.42,229.41,229.28,3.91299212]
["bitfinex-derivatives","SOLF0:USTF0",1733356962558,33.37663568,229.4,229.32,2.99617567]
["bitfinex-derivatives","SOLF0:USTF0",1733356962770,31.20053568,229.4,229.29,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733356962956,31.20053568,229.4,229.3,7.79211694]
["bitfinex-derivatives","SOLF0:USTF0",1733356963155,31.20053568,229.4,229.29,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733356963156,31.20053568,229.4,229.31,2.99696805]
["bitfinex-derivatives","SOLF0:USTF0",1733356963361,31.20053568,229.4,229.32,2.99696805]
["bitfinex-derivatives","SOLF0:USTF0",1733356963567,1.3261,229.45,229.33,2.99696805]
["bitfinex-derivatives","SOLF0:USTF0",1733356963768,2.42,229.44,229.34,2.99696805]
["bitfinex-derivatives","SOLF0:USTF0",1733356963967,2.42,229.44,229.3,2.52987274]
["bitfinex-derivatives","SOLF0:USTF0",1733356964266,2.42,229.44,229.31,7.79191377]
["bitfinex-derivatives","SOLF0:USTF0",1733356964569,2.42,229.44,229.28,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1733356964570,31.20053568,229.41,229.32,2.99688991]
["bitfinex-derivatives","SOLF0:USTF0",1733356964869,31.20053568,229.41,229.28,2.52987274]
["bitfinex-derivatives","SOLF0:USTF0",1733356965062,31.20053568,229.41,229.29,10.79093529]
["bitfinex-derivatives","SOLF0:USTF0",1733356965369,31.20053568,229.41,229.3,4.79597124]
["bitfinex-derivatives","SOLF0:USTF0",1733356965560,31.20053568,229.41,229.22,32.60403568]
["bitfinex-derivatives","SOLF0:USTF0",1733356965763,31.20053568,229.41,229.27,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733356965764,2.1761,229.4,229.27,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733356965959,2.42,229.39,229.27,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733356966269,2.42,229.39,229.22,32.60403568]
["bitfinex-derivatives","SOLF0:USTF0",1733356966460,31.20053568,229.41,229.22,32.60403568]
["bitfinex-derivatives","SOLF0:USTF0",1733356966662,2.42,229.4,229.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733356967163,2.42,229.4,229.3,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733356967363,32.52663568,229.45,229.26,31.20053568]
["bitfinex-derivatives","SOLF0:USTF0",1733356967668,2.42,229.44,229.3,31.20053568]
["bitfinex-derivatives","SOLF0:USTF0",1733356967962,2.42,229.44,229.31,2.7959]
["bitfinex-derivatives","SOLF0:USTF0",1733356968668,2.42,229.44,229.33,2.52651363]
["bitfinex-derivatives","SOLF0:USTF0",1733356968965,2.42,229.44,229.34,2.12101685]
["bitfinex-derivatives","SOLF0:USTF0",1733356969466,2.42,229.44,229.32,4.64777457]
["bitfinex-derivatives","SOLF0:USTF0",1733356969467,2.42,229.44,229.35,2.12101685]
["bitfinex-derivatives","SOLF0:USTF0",1733356969670,2.42,229.44,229.32,2.12153545]
["bitfinex-derivatives","SOLF0:USTF0",1733356969671,31.20053568,229.41,229.32,2.12153545]
["bitfinex-derivatives","SOLF0:USTF0",1733356969872,31.20053568,229.41,229.33,3.39436947]
["bitfinex-derivatives","SOLF0:USTF0",1733356970103,31.20053568,229.41,229.32,2.12153545]
["bitfinex-derivatives","SOLF0:USTF0",1733356970262,2.1763,229.37,229.32,2.12153545]
["bitfinex-derivatives","SOLF0:USTF0",1733356970469,2.42,229.36,229.32,2.12153545]
["bitfinex-derivatives","SOLF0:USTF0",1733356972274,2.42,229.36,229.33,3.37117887]
["bitfinex-derivatives","SOLF0:USTF0",1733356972465,2.42,229.36,229.32,2.12153545]
["bitfinex-derivatives","SOLF0:USTF0",1733356972766,2.42,229.36,229.33,3.37105254]
["bitfinex-derivatives","SOLF0:USTF0",1733356972971,2.42,229.36,229.32,2.12153545]
["bitfinex-derivatives","SOLF0:USTF0",1733356973172,2.42,229.36,229.27,2.52504109]
["bitfinex-derivatives","SOLF0:USTF0",1733356973367,2.42,229.36,229.24,2.52504109]
["bitfinex-derivatives","SOLF0:USTF0",1733356973368,31.20053568,229.34,229.24,2.52504109]
["bitfinex-derivatives","SOLF0:USTF0",1733356973560,31.20053568,229.34,229.25,10.60200213]
["bitfinex-derivatives","SOLF0:USTF0",1733356973760,31.20053568,229.34,229.26,4.71200095]
["bitfinex-derivatives","SOLF0:USTF0",1733356973962,31.20053568,229.34,229.27,4.71200095]
["bitfinex-derivatives","SOLF0:USTF0",1733356974166,2.1767,229.33,229.21,6.37654634]
["bitfinex-derivatives","SOLF0:USTF0",1733356974467,2.1767,229.33,229.14,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733356974468,31.20053568,229.34,229.22,4.71023591]
["bitfinex-derivatives","SOLF0:USTF0",1733356974676,31.20053568,229.34,229.23,4.71023591]
["bitfinex-derivatives","SOLF0:USTF0",1733356974870,31.20053568,229.34,229.16,4.19874634]
["bitfinex-derivatives","SOLF0:USTF0",1733356975174,31.20053568,229.34,229.14,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733356975375,2.1769,229.31,229.2,2.1778]
["bitfinex-derivatives","SOLF0:USTF0",1733356975577,33.62053568,229.3,229.21,4.71291133]
["bitfinex-derivatives","SOLF0:USTF0",1733356975775,2.1774,229.27,229.17,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733356975972,33.62053568,229.3,229.18,4.71170571]
["bitfinex-derivatives","SOLF0:USTF0",1733356976275,33.62053568,229.3,229.14,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733356976468,33.62053568,229.3,229.15,4.70927597]
["bitfinex-derivatives","SOLF0:USTF0",1733356976770,33.62053568,229.3,229.09,31.20053568]
["bitfinex-derivatives","SOLF0:USTF0",1733356976771,31.20053568,229.26,229.09,4.19831391]
["bitfinex-derivatives","SOLF0:USTF0",1733356976971,31.20053568,229.22,229.1,13.54303015]
["bitfinex-derivatives","SOLF0:USTF0",1733356977180,5.2127,229.21,229.11,13.54303015]
["bitfinex-derivatives","SOLF0:USTF0",1733356977370,5.2127,229.21,229.12,7.65472872]
["bitfinex-derivatives","SOLF0:USTF0",1733356977577,5.2127,229.21,229.13,7.65472872]
["bitfinex-derivatives","SOLF0:USTF0",1733356977778,2.1779,229.2,229.14,2.94408758]
["bitfinex-derivatives","SOLF0:USTF0",1733356977976,2.1779,229.2,229.07,4.19831391]
["bitfinex-derivatives","SOLF0:USTF0",1733356978176,2.1779,229.2,229.08,10.59002548]
["bitfinex-derivatives","SOLF0:USTF0",1733356978373,2.1779,229.2,229.09,10.59002548]
["bitfinex-derivatives","SOLF0:USTF0",1733356978675,2.1779,229.2,229.1,4.70667799]
["bitfinex-derivatives","SOLF0:USTF0",1733356978872,2.178,229.18,229.07,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733356979077,2.178,229.18,229.06,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733356979078,5.2127,229.21,229.08,4.63274741]
["bitfinex-derivatives","SOLF0:USTF0",1733356979379,5.2127,229.21,229.06,1.388]
["bitfinex-derivatives","SOLF0:USTF0",1733356979881,2.1781,229.18,229.08,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733356980383,31.20053568,229.18,229.06,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733356980678,31.20053568,229.18,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356981377,2.44,229.17,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356981678,2.44,229.17,229.07,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733356982080,2.44,229.17,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356982277,4.6182,229.17,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356982672,2.44,229.17,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356983376,1.3791,229.21,229.05,31.20053568]
["bitfinex-derivatives","SOLF0:USTF0",1733356983581,2.44,229.2,229.05,31.20053568]
["bitfinex-derivatives","SOLF0:USTF0",1733356983882,2.44,229.2,229.06,3.31678307]
["bitfinex-derivatives","SOLF0:USTF0",1733356984081,19.30491258,229.18,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356984579,2.1782,229.16,229.06,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733356984780,2.44,229.15,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356984981,2.44,229.15,229.04,3.31686721]
["bitfinex-derivatives","SOLF0:USTF0",1733356985182,2.44,229.15,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356985183,2.44,229.15,229.05,2.07271406]
["bitfinex-derivatives","SOLF0:USTF0",1733356985378,2.44,229.15,229.06,2.07271406]
["bitfinex-derivatives","SOLF0:USTF0",1733356985682,2.44,229.15,229.07,2.07151446]
["bitfinex-derivatives","SOLF0:USTF0",1733356985882,2.44,229.15,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356986081,2.44,229.15,229.04,5.38611987]
["bitfinex-derivatives","SOLF0:USTF0",1733356986382,2.44,229.15,229.05,5.38611987]
["bitfinex-derivatives","SOLF0:USTF0",1733356986582,2.44,229.15,229.06,2.071447]
["bitfinex-derivatives","SOLF0:USTF0",1733356986779,2.44,229.15,229.08,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733356987082,19.30491258,229.14,229.03,2.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733356987381,19.30491258,229.14,229.04,5.39127704]
["bitfinex-derivatives","SOLF0:USTF0",1733356987581,19.30491258,229.14,229.05,5.39127704]
["bitfinex-derivatives","SOLF0:USTF0",1733356987781,19.30491258,229.14,229.06,2.07273957]
["bitfinex-derivatives","SOLF0:USTF0",1733356987985,19.30491258,229.14,229.0,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733356988281,19.30491258,229.1,229.01,5.39353362]
["bitfinex-derivatives","SOLF0:USTF0",1733356988481,2.44,229.09,229.0,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733356988676,2.44,229.09,229.02,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733356988883,2.44,229.09,229.0,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733356989092,2.44,229.09,229.06,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733356989476,19.30491258,229.18,229.0,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1733356989680,19.30491258,229.18,229.05,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733356989681,2.44,229.17,229.05,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733356989882,19.30491258,229.18,229.06,2.07363303]
["bitfinex-derivatives","SOLF0:USTF0",1733356989883,2.44,229.16,229.06,2.07363303]
["bitfinex-derivatives","SOLF0:USTF0",1733356990080,2.7246,229.2,229.07,2.07363303]
["bitfinex-derivatives","SOLF0:USTF0",1733356990278,2.44,229.19,229.12,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733356990788,2.7246,229.2,229.13,2.07273292]
["bitfinex-derivatives","SOLF0:USTF0",1733356990789,2.44,229.2,229.13,2.07273292]
["bitfinex-derivatives","SOLF0:USTF0",1733356991085,2.44,229.2,229.14,2.07245952]
["bitfinex-derivatives","SOLF0:USTF0",1733356991290,2.44,229.2,229.15,8.28119461]
["bitfinex-derivatives","SOLF0:USTF0",1733356991486,2.44,229.24,229.16,8.28119461]
["bitfinex-derivatives","SOLF0:USTF0",1733356991681,2.44,229.24,229.17,8.28119461]
["bitfinex-derivatives","SOLF0:USTF0",1733356991989,19.30491258,229.27,229.21,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733356992186,3.9876,229.32,229.12,5.48839107]
["bitfinex-derivatives","SOLF0:USTF0",1733356992187,2.44,229.26,229.12,5.48839107]
["bitfinex-derivatives","SOLF0:USTF0",1733356992391,2.44,229.26,229.16,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733356992683,2.44,229.26,229.17,18.68923374]
["bitfinex-derivatives","SOLF0:USTF0",1733356992889,2.44,229.26,229.12,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733356992890,2.44,229.26,229.18,18.68923374]
["bitfinex-derivatives","SOLF0:USTF0",1733356993189,2.44,229.26,229.25,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733356993386,2.44,229.26,229.25,4.25119306]
["bitfinex-derivatives","SOLF0:USTF0",1733356993684,2.44,229.26,229.25,10.4608451]
["bitfinex-derivatives","SOLF0:USTF0",1733356993985,1.03976,229.33,229.25,8.2835451]
["bitfinex-derivatives","SOLF0:USTF0",1733356994310,1.03976,229.33,229.26,12.91193654]
["bitfinex-derivatives","SOLF0:USTF0",1733356994485,1.03976,229.33,229.27,8.2835451]
["bitfinex-derivatives","SOLF0:USTF0",1733356994689,1.03976,229.33,229.28,2.07389306]
["bitfinex-derivatives","SOLF0:USTF0",1733356994886,1.03976,229.33,229.29,2.07389306]
["bitfinex-derivatives","SOLF0:USTF0",1733356995084,1.03976,229.33,229.3,2.07678586]
["bitfinex-derivatives","SOLF0:USTF0",1733356995286,1.03976,229.33,229.31,2.07970595]
["bitfinex-derivatives","SOLF0:USTF0",1733356995594,1.03976,229.33,229.22,4.18199107]
["bitfinex-derivatives","SOLF0:USTF0",1733356995890,1.03976,229.33,229.23,18.74366625]
["bitfinex-derivatives","SOLF0:USTF0",1733356996087,1.03976,229.33,229.25,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733356996388,31.31461265,229.3,229.26,12.94620699]
["bitfinex-derivatives","SOLF0:USTF0",1733356996584,2.44,229.29,229.27,8.30823958]
["bitfinex-derivatives","SOLF0:USTF0",1733356996786,2.44,229.29,229.21,4.18199107]
["bitfinex-derivatives","SOLF0:USTF0",1733356997091,2.44,229.29,229.14,2.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733356997092,2.44,229.29,229.22,15.96910071]
["bitfinex-derivatives","SOLF0:USTF0",1733356997392,2.44,229.29,229.23,13.80065385]
["bitfinex-derivatives","SOLF0:USTF0",1733356997593,2.44,229.29,229.24,13.80065385]
["bitfinex-derivatives","SOLF0:USTF0",1733356997790,2.44,229.29,229.25,3.33533865]
["bitfinex-derivatives","SOLF0:USTF0",1733356998091,2.44,229.29,229.26,3.33533865]
["bitfinex-derivatives","SOLF0:USTF0",1733356998297,2.44,229.29,229.27,3.33533865]
["bitfinex-derivatives","SOLF0:USTF0",1733356998587,2.44,229.29,229.28,3.32210305]
["bitfinex-derivatives","SOLF0:USTF0",1733356999086,2.44,229.29,229.2,4.20738172]
["bitfinex-derivatives","SOLF0:USTF0",1733356999087,2.44,229.29,229.25,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733356999282,2.44,229.29,229.26,4.5856307]
["bitfinex-derivatives","SOLF0:USTF0",1733356999492,2.44,229.29,229.21,4.20738172]
["bitfinex-derivatives","SOLF0:USTF0",1733356999688,2.44,229.28,229.22,8.79642407]
["bitfinex-derivatives","SOLF0:USTF0",1733356999989,2.44,229.28,229.23,4.58904235]
["bitfinex-derivatives","SOLF0:USTF0",1733357000290,2.44,229.28,229.26,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733357000489,2.44,229.28,229.27,4.59322543]
["bitfinex-derivatives","SOLF0:USTF0",1733357000689,2.44,229.28,229.27,6.77032543]
["bitfinex-derivatives","SOLF0:USTF0",1733357001596,1.03976,229.33,229.27,4.59322543]
["bitfinex-derivatives","SOLF0:USTF0",1733357001794,2.44,229.32,229.31,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357002389,2.44,229.32,229.31,6.77967199]
["bitfinex-derivatives","SOLF0:USTF0",1733357002891,2.44,229.32,229.27,4.21903323]
["bitfinex-derivatives","SOLF0:USTF0",1733357003196,31.31461265,229.3,229.26,4.21903323]
["bitfinex-derivatives","SOLF0:USTF0",1733357003403,31.31461265,229.3,229.14,8.57698378]
["bitfinex-derivatives","SOLF0:USTF0",1733357003591,31.31461265,229.26,229.22,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357003892,31.31461265,229.26,229.17,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357003893,2.44,229.25,229.17,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357004097,2.44,229.25,229.16,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357004293,31.31461265,229.18,229.15,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357004484,2.44,229.17,229.13,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357004685,2.44,229.17,229.1,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357005290,2.44,229.17,229.09,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357005594,2.44,229.17,229.1,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357006286,2.6992,229.21,229.09,4.23225943]
["bitfinex-derivatives","SOLF0:USTF0",1733357006491,2.44,229.2,229.17,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357006694,2.44,229.2,229.11,4.24040945]
["bitfinex-derivatives","SOLF0:USTF0",1733357007090,2.44,229.2,229.08,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1733357007393,2.44,229.2,229.18,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357007794,2.44,229.2,229.19,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357007999,32.73521265,229.3,229.12,4.24024267]
["bitfinex-derivatives","SOLF0:USTF0",1733357008190,2.44,229.29,229.14,4.24024267]
["bitfinex-derivatives","SOLF0:USTF0",1733357008388,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357008887,2.44,229.29,229.19,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357009097,2.44,229.29,229.2,8.19487388]
["bitfinex-derivatives","SOLF0:USTF0",1733357009393,2.44,229.29,229.21,8.19487388]
["bitfinex-derivatives","SOLF0:USTF0",1733357009394,31.31461265,229.26,229.21,8.19487388]
["bitfinex-derivatives","SOLF0:USTF0",1733357009597,31.31461265,229.26,229.22,2.06980082]
["bitfinex-derivatives","SOLF0:USTF0",1733357009794,31.31461265,229.26,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357010098,31.31461265,229.26,229.19,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357010298,2.44,229.29,229.2,3.31420338]
["bitfinex-derivatives","SOLF0:USTF0",1733357010498,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357010694,2.44,229.29,229.16,6.12999279]
["bitfinex-derivatives","SOLF0:USTF0",1733357010891,2.44,229.29,229.17,6.12999279]
["bitfinex-derivatives","SOLF0:USTF0",1733357011098,2.44,229.29,229.18,6.12999279]
["bitfinex-derivatives","SOLF0:USTF0",1733357011292,2.44,229.29,229.19,3.31460118]
["bitfinex-derivatives","SOLF0:USTF0",1733357011498,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357011693,2.44,229.29,229.16,6.10982034]
["bitfinex-derivatives","SOLF0:USTF0",1733357011897,2.44,229.29,229.17,6.10982034]
["bitfinex-derivatives","SOLF0:USTF0",1733357012200,2.44,229.29,229.18,6.10982034]
["bitfinex-derivatives","SOLF0:USTF0",1733357012499,2.44,229.29,229.19,6.10998039]
["bitfinex-derivatives","SOLF0:USTF0",1733357012697,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357012698,2.44,229.29,229.25,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733357013096,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357013297,2.44,229.29,229.16,10.60816952]
["bitfinex-derivatives","SOLF0:USTF0",1733357013501,2.44,229.29,229.17,6.10623022]
["bitfinex-derivatives","SOLF0:USTF0",1733357013698,2.44,229.29,229.18,6.10623022]
["bitfinex-derivatives","SOLF0:USTF0",1733357013997,2.44,229.29,229.24,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733357014200,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357014398,2.44,229.29,229.22,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733357014599,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357014893,2.44,229.29,229.16,10.61604583]
["bitfinex-derivatives","SOLF0:USTF0",1733357015104,2.44,229.29,229.17,3.29465645]
["bitfinex-derivatives","SOLF0:USTF0",1733357015300,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357015498,2.44,229.29,229.24,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733357015799,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357016004,2.44,229.29,229.16,10.61887662]
["bitfinex-derivatives","SOLF0:USTF0",1733357016299,2.44,229.29,229.17,6.11229938]
["bitfinex-derivatives","SOLF0:USTF0",1733357016595,2.44,229.29,229.18,3.296402]
["bitfinex-derivatives","SOLF0:USTF0",1733357016802,2.44,229.29,229.15,1.3497]
["bitfinex-derivatives","SOLF0:USTF0",1733357016995,2.44,229.29,229.16,6.11447809]
["bitfinex-derivatives","SOLF0:USTF0",1733357017198,2.44,229.29,229.27,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733357017593,2.5,229.28,229.19,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357017800,2.7719,229.38,229.2,34.61264552]
["bitfinex-derivatives","SOLF0:USTF0",1733357018106,2.5,229.32,229.21,25.22331237]
["bitfinex-derivatives","SOLF0:USTF0",1733357018304,2.5,229.32,229.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733357019103,2.5,229.32,229.22,3.42880588]
["bitfinex-derivatives","SOLF0:USTF0",1733357019297,2.5,229.32,229.23,3.42880588]
["bitfinex-derivatives","SOLF0:USTF0",1733357019495,2.5,229.32,229.24,3.4293331]
["bitfinex-derivatives","SOLF0:USTF0",1733357019699,2.5,229.32,229.21,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1733357020000,2.5,229.32,229.24,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733357020001,2.1769,229.31,229.24,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733357020201,21.7683795,229.32,229.17,2.5548472]
["bitfinex-derivatives","SOLF0:USTF0",1733357020506,19.2683795,229.28,229.18,3.43062985]
["bitfinex-derivatives","SOLF0:USTF0",1733357020700,19.2683795,229.28,229.17,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733357020701,5.1883,229.27,229.17,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733357020897,19.2683795,229.24,229.12,2.5548472]
["bitfinex-derivatives","SOLF0:USTF0",1733357021101,19.2683795,229.24,229.08,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733357021102,19.2683795,229.24,229.13,3.43121548]
["bitfinex-derivatives","SOLF0:USTF0",1733357021299,19.2683795,229.24,229.08,3.8488472]
["bitfinex-derivatives","SOLF0:USTF0",1733357021503,6.574,229.27,229.11,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733357021504,21.4462795,229.2,229.11,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733357021698,2.5,229.19,229.12,3.43294416]
["bitfinex-derivatives","SOLF0:USTF0",1733357021898,2.5,229.19,229.08,1.294]
["bitfinex-derivatives","SOLF0:USTF0",1733357022106,2.5,229.19,229.09,5.58119331]
["bitfinex-derivatives","SOLF0:USTF0",1733357022107,19.2683795,229.16,229.09,5.58119331]
["bitfinex-derivatives","SOLF0:USTF0",1733357022300,19.2683795,229.16,229.1,2.14647032]
["bitfinex-derivatives","SOLF0:USTF0",1733357022501,19.2683795,229.16,229.11,2.14647032]
["bitfinex-derivatives","SOLF0:USTF0",1733357022705,19.2683795,229.16,229.04,3.8566472]
["bitfinex-derivatives","SOLF0:USTF0",1733357022901,19.2683795,229.16,229.05,5.58015653]
["bitfinex-derivatives","SOLF0:USTF0",1733357023106,19.2683795,229.16,229.06,5.58015653]
["bitfinex-derivatives","SOLF0:USTF0",1733357023302,19.2683795,229.16,229.1,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733357023809,19.2683795,229.16,229.04,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1733357023810,19.2683795,229.2,229.15,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733357024010,2.5,229.19,229.05,3.8510472]
["bitfinex-derivatives","SOLF0:USTF0",1733357024210,2.5,229.19,229.06,8.39965735]
["bitfinex-derivatives","SOLF0:USTF0",1733357024405,31.35613463,229.23,229.14,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733357024406,33.53373463,229.23,229.14,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733357024607,33.53373463,229.23,229.07,2.5548472]
["bitfinex-derivatives","SOLF0:USTF0",1733357024608,2.5,229.22,229.07,2.5548472]
["bitfinex-derivatives","SOLF0:USTF0",1733357024804,2.5,229.22,229.05,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733357024805,31.35613463,229.23,229.08,10.95259168]
["bitfinex-derivatives","SOLF0:USTF0",1733357025008,31.35613463,229.23,229.15,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733357025009,2.5,229.21,229.15,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733357027406,2.5,229.21,229.05,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1733357027710,2.5,229.21,229.06,5.57562979]
["bitfinex-derivatives","SOLF0:USTF0",1733357027906,80.79013463,229.27,229.08,31.35613463]
["bitfinex-derivatives","SOLF0:USTF0",1733357028114,2.5,229.26,229.09,5.57562979]
["bitfinex-derivatives","SOLF0:USTF0",1733357028311,2.5,229.26,229.1,5.57562979]
["bitfinex-derivatives","SOLF0:USTF0",1733357028508,2.5,229.26,229.22,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733357029104,48.0483,229.27,229.22,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733357029305,2.5,229.26,229.23,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733357029512,48.0483,229.27,229.16,31.35613463]
["bitfinex-derivatives","SOLF0:USTF0",1733357029513,2.5,229.25,229.16,31.35613463]
["bitfinex-derivatives","SOLF0:USTF0",1733357029705,2.5,229.25,229.17,6.98826572]
["bitfinex-derivatives","SOLF0:USTF0",1733357029912,21.45745873,229.32,229.18,5.57016572]
["bitfinex-derivatives","SOLF0:USTF0",1733357029913,2.5,229.29,229.18,5.57016572]
["bitfinex-derivatives","SOLF0:USTF0",1733357030112,2.5,229.29,229.19,5.57016572]
["bitfinex-derivatives","SOLF0:USTF0",1733357030308,2.5,229.29,229.2,5.57016572]
["bitfinex-derivatives","SOLF0:USTF0",1733357030512,2.5,229.29,229.28,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733357031518,3.53976,229.33,229.31,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357032405,3.53976,229.33,229.2,33.85613463]
["bitfinex-derivatives","SOLF0:USTF0",1733357032606,3.53976,229.33,229.21,5.56666957]
["bitfinex-derivatives","SOLF0:USTF0",1733357032809,3.53976,229.33,229.22,5.56666957]
["bitfinex-derivatives","SOLF0:USTF0",1733357033109,3.53976,229.33,229.32,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357033508,1.03976,229.33,229.32,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357033916,1.03976,229.33,229.32,4.31661299]
["bitfinex-derivatives","SOLF0:USTF0",1733357034115,1.03976,229.33,229.32,7.83397167]
["bitfinex-derivatives","SOLF0:USTF0",1733357034916,45.36,229.55,229.32,5.65727167]
["bitfinex-derivatives","SOLF0:USTF0",1733357035212,2.5,229.46,229.33,5.65727167]
["bitfinex-derivatives","SOLF0:USTF0",1733357035414,2.5,229.45,229.41,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733357035614,2.5,229.44,229.32,31.35613463]
["bitfinex-derivatives","SOLF0:USTF0",1733357035816,2.5,229.44,229.33,11.19688438]
["bitfinex-derivatives","SOLF0:USTF0",1733357036012,2.5,229.44,229.34,10.10745483]
["bitfinex-derivatives","SOLF0:USTF0",1733357036312,2.5,229.44,229.35,5.71253807]
["bitfinex-derivatives","SOLF0:USTF0",1733357036520,2.5,229.44,229.36,5.71253807]
["bitfinex-derivatives","SOLF0:USTF0",1733357036708,2.5,229.44,229.37,2.19698409]
["bitfinex-derivatives","SOLF0:USTF0",1733357036915,2.5,229.44,229.38,2.19698409]
["bitfinex-derivatives","SOLF0:USTF0",1733357037111,2.5,229.44,229.38,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733357037612,2.5,229.44,229.3,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733357037814,2.7833,229.51,229.32,31.35613463]
["bitfinex-derivatives","SOLF0:USTF0",1733357038015,2.5,229.5,229.33,10.09594068]
["bitfinex-derivatives","SOLF0:USTF0",1733357038222,2.5,229.5,229.41,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733357038622,4.6751,229.5,229.41,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733357038919,4.6751,229.5,229.42,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733357039116,2.5,229.5,229.42,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733357039313,2.46,229.49,229.42,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1733357040415,31.35613463,229.48,229.33,2.54997426]
["bitfinex-derivatives","SOLF0:USTF0",1733357040618,2.46,229.49,229.34,5.69418025]
["bitfinex-derivatives","SOLF0:USTF0",1733357040619,31.35613463,229.44,229.34,5.69418025]
["bitfinex-derivatives","SOLF0:USTF0",1733357040810,2.46,229.43,229.39,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733357041010,2.46,229.42,229.3,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733357041213,2.46,229.42,229.31,13.70115343]
["bitfinex-derivatives","SOLF0:USTF0",1733357041515,2.46,229.42,229.3,1.3486]
["bitfinex-derivatives","SOLF0:USTF0",1733357041516,2.7833,229.51,229.36,31.35613463]
["bitfinex-derivatives","SOLF0:USTF0",1733357041822,2.46,229.54,229.51,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733357042424,2.46,229.54,229.41,5.22579317]
["bitfinex-derivatives","SOLF0:USTF0",1733357042621,2.46,229.54,229.42,11.13922593]
["bitfinex-derivatives","SOLF0:USTF0",1733357042813,2.46,229.54,229.43,10.05037284]
["bitfinex-derivatives","SOLF0:USTF0",1733357043018,2.46,229.54,229.44,5.68027643]
["bitfinex-derivatives","SOLF0:USTF0",1733357043213,2.46,229.54,229.45,5.68027643]
["bitfinex-derivatives","SOLF0:USTF0",1733357043419,2.46,229.54,229.46,5.68027643]
["bitfinex-derivatives","SOLF0:USTF0",1733357043622,2.46,229.54,229.43,31.35613463]
["bitfinex-derivatives","SOLF0:USTF0",1733357043920,2.46,229.54,229.52,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733357045217,2.46,229.54,229.5,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733357045415,2.46,229.54,229.41,5.21671361]
["bitfinex-derivatives","SOLF0:USTF0",1733357045613,2.46,229.54,229.42,11.10865444]
["bitfinex-derivatives","SOLF0:USTF0",1733357045814,2.46,229.54,229.43,10.01980329]
["bitfinex-derivatives","SOLF0:USTF0",1733357046015,2.46,229.54,229.44,5.66299911]
["bitfinex-derivatives","SOLF0:USTF0",1733357046219,2.46,229.54,229.45,2.17793191]
["bitfinex-derivatives","SOLF0:USTF0",1733357046521,2.46,229.54,229.38,2.52831361]
["bitfinex-derivatives","SOLF0:USTF0",1733357046724,2.46,229.54,229.39,10.01486199]
["bitfinex-derivatives","SOLF0:USTF0",1733357046920,2.46,229.54,229.32,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733357046921,19.24121152,229.48,229.4,5.66151997]
["bitfinex-derivatives","SOLF0:USTF0",1733357047220,2.46,229.47,229.32,3.91798653]
["bitfinex-derivatives","SOLF0:USTF0",1733357047416,2.46,229.47,229.33,11.10742046]
["bitfinex-derivatives","SOLF0:USTF0",1733357047620,2.46,229.47,229.34,10.01815329]
["bitfinex-derivatives","SOLF0:USTF0",1733357047927,2.46,229.47,229.35,5.66206657]
["bitfinex-derivatives","SOLF0:USTF0",1733357048125,19.24121152,229.44,229.32,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1733357048323,19.24121152,229.44,229.33,5.66378304]
["bitfinex-derivatives","SOLF0:USTF0",1733357048527,19.24121152,229.44,229.27,2.52248653]
["bitfinex-derivatives","SOLF0:USTF0",1733357048731,19.24121152,229.44,229.28,10.01992517]
["bitfinex-derivatives","SOLF0:USTF0",1733357048930,19.24121152,229.4,229.29,5.66303505]
["bitfinex-derivatives","SOLF0:USTF0",1733357049132,5.1035,229.39,229.32,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357049329,5.1035,229.39,229.25,3.93608653]
["bitfinex-derivatives","SOLF0:USTF0",1733357049530,5.1035,229.39,229.26,10.01949982]
["bitfinex-derivatives","SOLF0:USTF0",1733357049727,5.1035,229.39,229.27,10.01949982]
["bitfinex-derivatives","SOLF0:USTF0",1733357049929,5.1035,229.39,229.28,5.66282759]
["bitfinex-derivatives","SOLF0:USTF0",1733357049930,19.24121152,229.38,229.28,5.66282759]
["bitfinex-derivatives","SOLF0:USTF0",1733357050135,19.24121152,229.38,229.25,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1733357050639,19.24121152,229.38,229.26,2.1796706]
["bitfinex-derivatives","SOLF0:USTF0",1733357050933,19.24121152,229.38,229.22,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733357051233,1.328,229.37,229.27,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733357051533,1.328,229.37,229.22,2.7842]
["bitfinex-derivatives","SOLF0:USTF0",1733357051827,1.328,229.37,229.23,5.66901116]
["bitfinex-derivatives","SOLF0:USTF0",1733357052026,1.328,229.37,229.24,5.66901116]
["bitfinex-derivatives","SOLF0:USTF0",1733357052228,1.328,229.37,229.25,2.18024407]
["bitfinex-derivatives","SOLF0:USTF0",1733357052536,19.24121152,229.34,229.2,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1733357052730,2.46,229.33,229.21,10.0338818]
["bitfinex-derivatives","SOLF0:USTF0",1733357053048,2.46,229.33,229.22,5.670956]
["bitfinex-derivatives","SOLF0:USTF0",1733357053329,2.46,229.33,229.2,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1733357053525,2.46,229.33,229.21,5.67154448]
["bitfinex-derivatives","SOLF0:USTF0",1733357053728,2.46,229.33,229.22,5.67154448]
["bitfinex-derivatives","SOLF0:USTF0",1733357053926,2.46,229.33,229.23,2.18121017]
["bitfinex-derivatives","SOLF0:USTF0",1733357054130,2.46,229.33,229.24,2.18121017]
["bitfinex-derivatives","SOLF0:USTF0",1733357054435,2.46,229.33,229.25,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733357054632,2.46,229.33,229.2,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1733357054926,2.1768,229.32,229.21,5.67258425]
["bitfinex-derivatives","SOLF0:USTF0",1733357055133,2.46,229.33,229.22,2.18161825]
["bitfinex-derivatives","SOLF0:USTF0",1733357055332,2.46,229.33,229.23,2.18161825]
["bitfinex-derivatives","SOLF0:USTF0",1733357055531,2.46,229.33,229.24,2.18161825]
["bitfinex-derivatives","SOLF0:USTF0",1733357055733,2.46,229.33,229.26,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733357055929,2.46,229.33,229.2,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1733357056336,2.46,229.33,229.21,10.0379107]
["bitfinex-derivatives","SOLF0:USTF0",1733357056532,2.46,229.33,229.22,5.67323306]
["bitfinex-derivatives","SOLF0:USTF0",1733357056727,2.46,229.33,229.23,5.67323306]
["bitfinex-derivatives","SOLF0:USTF0",1733357057033,1.328,229.37,229.24,5.67310306]
["bitfinex-derivatives","SOLF0:USTF0",1733357057228,2.46,229.36,229.25,5.67310306]
["bitfinex-derivatives","SOLF0:USTF0",1733357057431,2.46,229.36,229.26,5.67310306]
["bitfinex-derivatives","SOLF0:USTF0",1733357057635,2.46,229.36,229.27,5.67310306]
["bitfinex-derivatives","SOLF0:USTF0",1733357057834,2.46,229.36,229.28,2.18186778]
["bitfinex-derivatives","SOLF0:USTF0",1733357058140,2.46,229.36,229.2,22.00589777]
["bitfinex-derivatives","SOLF0:USTF0",1733357058338,2.46,229.36,229.21,11.12545706]
["bitfinex-derivatives","SOLF0:USTF0",1733357058538,2.46,229.36,229.2,2.76468625]
["bitfinex-derivatives","SOLF0:USTF0",1733357058539,19.24121152,229.34,229.22,5.67196755]
["bitfinex-derivatives","SOLF0:USTF0",1733357058729,2.46,229.36,229.23,5.67196755]
["bitfinex-derivatives","SOLF0:USTF0",1733357058730,19.24121152,229.3,229.23,5.67196755]
["bitfinex-derivatives","SOLF0:USTF0",1733357058936,2.46,229.29,229.2,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1733357059130,4.637,229.29,229.21,4.3602113]
["bitfinex-derivatives","SOLF0:USTF0",1733357059330,4.637,229.29,229.2,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1733357059331,1.3999,229.28,229.2,0.23652]
["bitfinex-derivatives","SOLF0:USTF0",1733357059531,1.3999,229.28,229.21,2.18239396]
["bitfinex-derivatives","SOLF0:USTF0",1733357059739,21.41851152,229.26,229.18,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733357059941,19.24121152,229.26,229.19,2.18202787]
["bitfinex-derivatives","SOLF0:USTF0",1733357060241,19.24121152,229.26,229.21,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733357060740,19.24121152,229.26,229.12,2.52904703]
["bitfinex-derivatives","SOLF0:USTF0",1733357060939,19.24121152,229.26,229.13,11.12336298]
["bitfinex-derivatives","SOLF0:USTF0",1733357061143,19.24121152,229.26,229.14,10.03319993]
["bitfinex-derivatives","SOLF0:USTF0",1733357061343,19.24121152,229.26,229.15,10.03319993]
["bitfinex-derivatives","SOLF0:USTF0",1733357061544,2.7297,229.28,229.16,10.03319993]
["bitfinex-derivatives","SOLF0:USTF0",1733357061733,2.7297,229.28,229.17,5.67057064]
["bitfinex-derivatives","SOLF0:USTF0",1733357061938,2.7297,229.28,229.22,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733357062446,1.328,229.37,229.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357062447,19.24121152,229.34,229.14,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357062647,1.328,229.37,229.17,19.24121152]
["bitfinex-derivatives","SOLF0:USTF0",1733357062648,2.7,229.36,229.17,19.24121152]
["bitfinex-derivatives","SOLF0:USTF0",1733357062942,19.24121152,229.38,229.32,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357062943,2.46,229.35,229.32,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357063139,19.24121152,229.42,229.26,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357063339,4.0911,229.45,229.22,1.4063]
["bitfinex-derivatives","SOLF0:USTF0",1733357063340,2.7,229.45,229.29,19.24121152]
["bitfinex-derivatives","SOLF0:USTF0",1733357063540,2.7,229.45,229.3,6.95255343]
["bitfinex-derivatives","SOLF0:USTF0",1733357063744,2.7,229.45,229.31,5.66115343]
["bitfinex-derivatives","SOLF0:USTF0",1733357064051,2.7,229.45,229.32,5.65802906]
["bitfinex-derivatives","SOLF0:USTF0",1733357064247,2.7,229.45,229.33,2.17602047]
["bitfinex-derivatives","SOLF0:USTF0",1733357064446,2.7,229.45,229.34,2.17602047]
["bitfinex-derivatives","SOLF0:USTF0",1733357064642,2.7,229.45,229.35,2.17602047]
["bitfinex-derivatives","SOLF0:USTF0",1733357064848,2.7,229.45,229.3,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733357065040,2.7,229.45,229.31,10.01523116]
["bitfinex-derivatives","SOLF0:USTF0",1733357065245,2.7,229.45,229.32,5.66041502]
["bitfinex-derivatives","SOLF0:USTF0",1733357065446,2.7,229.45,229.39,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733357065648,2.7,229.45,229.33,2.17705752]
["bitfinex-derivatives","SOLF0:USTF0",1733357065944,2.7,229.45,229.35,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357065945,2.1758,229.42,229.35,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357066152,2.46,229.41,229.35,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357066551,21.70121152,229.41,229.23,3.85293433]
["bitfinex-derivatives","SOLF0:USTF0",1733357066756,21.70121152,229.41,229.24,11.11311276]
["bitfinex-derivatives","SOLF0:USTF0",1733357066948,21.70121152,229.41,229.23,3.85293433]
["bitfinex-derivatives","SOLF0:USTF0",1733357066949,19.24121152,229.37,229.25,5.66506841]
["bitfinex-derivatives","SOLF0:USTF0",1733357067150,2.46,229.36,229.3,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733357067348,2.46,229.36,229.23,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733357067544,2.46,229.36,229.24,5.67239674]
["bitfinex-derivatives","SOLF0:USTF0",1733357067748,2.46,229.36,229.28,2.1771]
["bitfinex-derivatives","SOLF0:USTF0",1733357068050,2.46,229.36,229.23,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733357068250,2.1765,229.35,229.27,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733357068451,2.46,229.36,229.23,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1733357068653,19.24121152,229.33,229.16,19.24121152]
["bitfinex-derivatives","SOLF0:USTF0",1733357068857,19.24121152,229.33,229.18,2.52980085]
["bitfinex-derivatives","SOLF0:USTF0",1733357068858,4.843,229.32,229.18,2.52980085]
["bitfinex-derivatives","SOLF0:USTF0",1733357069054,2.46,229.31,229.19,10.04463166]
["bitfinex-derivatives","SOLF0:USTF0",1733357069257,19.24121152,229.29,229.2,2.438867]
["bitfinex-derivatives","SOLF0:USTF0",1733357069551,19.24121152,229.29,229.23,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733357069757,2.46,229.31,229.2,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733357070057,2.46,229.31,229.21,5.6781214]
["bitfinex-derivatives","SOLF0:USTF0",1733357070247,2.46,229.31,229.2,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733357070652,2.46,229.31,229.27,2.1772]
["bitfinex-derivatives","SOLF0:USTF0",1733357070958,2.46,229.31,229.2,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733357071157,2.46,229.31,229.21,3.468114]
["bitfinex-derivatives","SOLF0:USTF0",1733357071354,1.4085,229.4,229.22,3.468114]
["bitfinex-derivatives","SOLF0:USTF0",1733357071355,2.46,229.37,229.22,3.468114]
["bitfinex-derivatives","SOLF0:USTF0",1733357071553,2.46,229.37,229.23,4.794014]
["bitfinex-derivatives","SOLF0:USTF0",1733357071748,2.46,229.37,229.24,3.468114]
["bitfinex-derivatives","SOLF0:USTF0",1733357071954,2.46,229.37,229.25,3.468114]
["bitfinex-derivatives","SOLF0:USTF0",1733357072150,2.46,229.37,229.26,3.468114]
["bitfinex-derivatives","SOLF0:USTF0",1733357072348,2.46,229.37,229.33,2.1766]
["bitfinex-derivatives","SOLF0:USTF0",1733357072550,2.46,229.37,229.24,2.52980085]
["bitfinex-derivatives","SOLF0:USTF0",1733357072752,2.46,229.37,229.25,4.5435534]
["bitfinex-derivatives","SOLF0:USTF0",1733357072952,2.46,229.36,229.26,3.45387085]
["bitfinex-derivatives","SOLF0:USTF0",1733357073148,2.46,229.36,229.27,3.45387085]
["bitfinex-derivatives","SOLF0:USTF0",1733357073349,2.46,229.36,229.28,3.45387085]
["bitfinex-derivatives","SOLF0:USTF0",1733357073653,2.46,229.36,229.24,1.4309]
["bitfinex-derivatives","SOLF0:USTF0",1733357073860,19.24121152,229.34,229.25,4.54724985]
["bitfinex-derivatives","SOLF0:USTF0",1733357074160,19.24121152,229.3,229.2,2.78540085]
["bitfinex-derivatives","SOLF0:USTF0",1733357074360,2.46,229.29,229.21,4.55137774]
["bitfinex-derivatives","SOLF0:USTF0",1733357074561,2.46,229.29,229.22,5.63911481]
["bitfinex-derivatives","SOLF0:USTF0",1733357074760,2.46,229.29,229.23,3.46141481]
["bitfinex-derivatives","SOLF0:USTF0",1733357075059,2.46,229.29,229.22,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733357075357,2.46,229.29,229.2,0.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733357075551,2.46,229.29,229.21,3.46187869]
["bitfinex-derivatives","SOLF0:USTF0",1733357075757,2.46,229.29,229.22,3.46187869]
["bitfinex-derivatives","SOLF0:USTF0",1733357076058,31.3463652,229.27,229.16,2.53189254]
["bitfinex-derivatives","SOLF0:USTF0",1733357076352,31.3463652,229.27,229.17,4.5526904]
["bitfinex-derivatives","SOLF0:USTF0",1733357076556,31.3463652,229.27,229.18,4.5526904]
["bitfinex-derivatives","SOLF0:USTF0",1733357076760,31.3463652,229.27,229.19,3.46250886]
["bitfinex-derivatives","SOLF0:USTF0",1733357076952,31.3463652,229.27,229.2,3.46250886]
["bitfinex-derivatives","SOLF0:USTF0",1733357077157,31.3463652,229.27,229.14,3.96279254]
["bitfinex-derivatives","SOLF0:USTF0",1733357077158,33.5236652,229.27,229.14,3.96279254]
["bitfinex-derivatives","SOLF0:USTF0",1733357077457,31.3463652,229.27,229.15,6.29593604]
["bitfinex-derivatives","SOLF0:USTF0",1733357077653,31.3463652,229.27,229.16,4.55163456]
["bitfinex-derivatives","SOLF0:USTF0",1733357077854,31.3463652,229.27,229.17,3.46144613]
["bitfinex-derivatives","SOLF0:USTF0",1733357078163,31.3463652,229.23,229.08,2.7928]
["bitfinex-derivatives","SOLF0:USTF0",1733357078365,2.46,229.22,229.11,2.53301481]
["bitfinex-derivatives","SOLF0:USTF0",1733357078560,31.3463652,229.19,229.12,4.55220388]
["bitfinex-derivatives","SOLF0:USTF0",1733357078769,31.3463652,229.19,229.13,3.46186354]
["bitfinex-derivatives","SOLF0:USTF0",1733357078956,2.1781,229.18,229.08,1.3703]
["bitfinex-derivatives","SOLF0:USTF0",1733357079159,2.1781,229.18,229.09,4.55372382]
["bitfinex-derivatives","SOLF0:USTF0",1733357079463,2.46,229.17,229.1,4.55372382]
["bitfinex-derivatives","SOLF0:USTF0",1733357079657,2.46,229.17,229.06,2.53301481]
["bitfinex-derivatives","SOLF0:USTF0",1733357079865,2.1784,229.15,229.08,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733357080065,2.1784,229.15,229.09,1.09054537]
["bitfinex-derivatives","SOLF0:USTF0",1733357080368,2.1785,229.13,229.04,2.53301481]
["bitfinex-derivatives","SOLF0:USTF0",1733357080564,2.46,229.12,229.05,1.09066523]
["bitfinex-derivatives","SOLF0:USTF0",1733357080763,2.46,229.12,229.01,3.94811481]
["bitfinex-derivatives","SOLF0:USTF0",1733357080960,33.5250652,229.11,229.02,2.83601875]
["bitfinex-derivatives","SOLF0:USTF0",1733357081161,33.5250652,229.11,229.03,1.09077644]
["bitfinex-derivatives","SOLF0:USTF0",1733357081358,33.5250652,229.11,228.97,2.53284333]
["bitfinex-derivatives","SOLF0:USTF0",1733357081664,31.3463652,229.11,228.94,31.3463652]
["bitfinex-derivatives","SOLF0:USTF0",1733357081862,31.3463652,229.11,228.98,2.83660245]
["bitfinex-derivatives","SOLF0:USTF0",1733357082062,31.3463652,229.11,228.99,1.09100094]
["bitfinex-derivatives","SOLF0:USTF0",1733357082263,31.3463652,229.11,229.0,2.14156908]
["bitfinex-derivatives","SOLF0:USTF0",1733357082558,31.3463652,229.11,229.01,2.14156908]
["bitfinex-derivatives","SOLF0:USTF0",1733357082764,31.3463652,229.11,229.05,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357084367,33.5250652,229.11,229.03,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733357084566,33.5250652,229.11,229.04,2.13930443]
["bitfinex-derivatives","SOLF0:USTF0",1733357084866,33.5250652,229.11,229.03,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733357085269,33.5250652,229.11,229.04,2.1383857]
["bitfinex-derivatives","SOLF0:USTF0",1733357085467,33.5250652,229.11,229.03,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733357085668,33.5250652,229.11,229.04,2.13842418]
["bitfinex-derivatives","SOLF0:USTF0",1733357085870,33.5250652,229.11,229.03,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733357086069,33.5250652,229.11,229.04,2.13838229]
["bitfinex-derivatives","SOLF0:USTF0",1733357086270,33.5250652,229.11,228.96,2.53331758]
["bitfinex-derivatives","SOLF0:USTF0",1733357086466,2.1789,229.09,229.01,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733357086670,2.1789,229.09,229.02,2.13777133]
["bitfinex-derivatives","SOLF0:USTF0",1733357086970,2.179,229.08,229.03,2.13777133]
["bitfinex-derivatives","SOLF0:USTF0",1733357087268,2.179,229.08,228.93,2.7482]
["bitfinex-derivatives","SOLF0:USTF0",1733357087269,2.46,229.1,228.96,4.99331758]
["bitfinex-derivatives","SOLF0:USTF0",1733357087472,2.46,229.1,229.04,2.13696158]
["bitfinex-derivatives","SOLF0:USTF0",1733357087769,2.46,229.1,228.96,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357087971,2.46,229.1,229.04,2.13695302]
["bitfinex-derivatives","SOLF0:USTF0",1733357088172,2.46,229.1,229.08,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733357088369,32.6704652,229.16,229.0,2.52565981]
["bitfinex-derivatives","SOLF0:USTF0",1733357088575,2.46,229.13,229.03,2.52565981]
["bitfinex-derivatives","SOLF0:USTF0",1733357088769,2.46,229.13,229.1,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733357088971,2.46,229.13,229.11,2.13602633]
["bitfinex-derivatives","SOLF0:USTF0",1733357089278,2.46,229.13,229.12,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733357089474,2.46,229.13,229.12,4.31602146]
["bitfinex-derivatives","SOLF0:USTF0",1733357090175,2.46,229.13,229.12,7.73887531]
["bitfinex-derivatives","SOLF0:USTF0",1733357090362,2.46,229.13,229.12,5.56027531]
["bitfinex-derivatives","SOLF0:USTF0",1733357090764,2.46,229.13,229.12,2.13742146]
["bitfinex-derivatives","SOLF0:USTF0",1733357090969,2.46,229.13,229.08,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733357091171,2.46,229.13,229.12,2.13920944]
["bitfinex-derivatives","SOLF0:USTF0",1733357091368,2.46,229.13,228.98,31.3463652]
["bitfinex-derivatives","SOLF0:USTF0",1733357091574,31.3463652,229.12,229.04,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357091770,31.3463652,229.12,229.05,4.51972624]
["bitfinex-derivatives","SOLF0:USTF0",1733357092075,2.1787,229.11,229.06,3.42898273]
["bitfinex-derivatives","SOLF0:USTF0",1733357092368,31.3463652,229.12,229.05,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357093070,31.3463652,229.12,228.99,2.53237551]
["bitfinex-derivatives","SOLF0:USTF0",1733357093274,31.3463652,229.12,229.06,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733357093476,31.3463652,229.16,229.0,2.53237551]
["bitfinex-derivatives","SOLF0:USTF0",1733357093672,2.1785,229.14,229.05,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357093876,2.46,229.15,229.0,2.53237551]
["bitfinex-derivatives","SOLF0:USTF0",1733357094174,2.46,229.15,228.97,32.17602245]
["bitfinex-derivatives","SOLF0:USTF0",1733357094175,2.46,229.15,229.01,8.17488099]
["bitfinex-derivatives","SOLF0:USTF0",1733357094475,2.1785,229.13,229.07,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733357094676,2.46,229.15,229.01,2.53579832]
["bitfinex-derivatives","SOLF0:USTF0",1733357094980,2.46,229.15,229.04,2.53579832]
["bitfinex-derivatives","SOLF0:USTF0",1733357095181,2.46,229.15,229.05,1.09086901]
["bitfinex-derivatives","SOLF0:USTF0",1733357095475,2.46,229.15,229.01,2.53579832]
["bitfinex-derivatives","SOLF0:USTF0",1733357095675,2.46,229.15,229.02,5.63892839]
["bitfinex-derivatives","SOLF0:USTF0",1733357095974,2.1785,229.13,229.03,1.0908297]
["bitfinex-derivatives","SOLF0:USTF0",1733357096175,2.1785,229.13,229.04,1.0908297]
["bitfinex-derivatives","SOLF0:USTF0",1733357096374,2.1785,229.13,229.05,1.09091065]
["bitfinex-derivatives","SOLF0:USTF0",1733357096573,19.30993504,229.15,229.01,2.53579832]
["bitfinex-derivatives","SOLF0:USTF0",1733357096773,2.46,229.14,229.02,8.17505814]
["bitfinex-derivatives","SOLF0:USTF0",1733357096975,2.46,229.14,229.03,5.63925982]
["bitfinex-derivatives","SOLF0:USTF0",1733357097181,2.46,229.14,229.04,1.09089671]
["bitfinex-derivatives","SOLF0:USTF0",1733357097474,2.46,229.14,229.05,3.89308297]
["bitfinex-derivatives","SOLF0:USTF0",1733357097678,2.46,229.14,229.1,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733357097979,2.46,229.14,229.04,2.53579832]
["bitfinex-derivatives","SOLF0:USTF0",1733357098276,2.46,229.14,229.0,0.83085634]
["bitfinex-derivatives","SOLF0:USTF0",1733357098277,2.1786,229.12,228.96,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733357098472,2.1786,229.12,229.05,1.09082507]
["bitfinex-derivatives","SOLF0:USTF0",1733357098672,2.1786,229.12,229.01,2.53504502]
["bitfinex-derivatives","SOLF0:USTF0",1733357098880,2.1786,229.12,229.02,5.63942067]
["bitfinex-derivatives","SOLF0:USTF0",1733357099079,19.30993504,229.12,229.04,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357099473,19.30993504,229.12,228.99,2.53504502]
["bitfinex-derivatives","SOLF0:USTF0",1733357099674,21.48853504,229.12,229.06,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733357099875,19.30993504,229.12,229.0,2.53504502]
["bitfinex-derivatives","SOLF0:USTF0",1733357100077,19.30993504,229.12,229.01,5.64044964]
["bitfinex-derivatives","SOLF0:USTF0",1733357100377,19.30993504,229.12,229.02,2.83644422]
["bitfinex-derivatives","SOLF0:USTF0",1733357100580,2.46,229.14,229.0,2.53504502]
["bitfinex-derivatives","SOLF0:USTF0",1733357100778,2.46,229.14,229.03,1.09092733]
["bitfinex-derivatives","SOLF0:USTF0",1733357100972,2.46,229.14,229.04,1.09092733]
["bitfinex-derivatives","SOLF0:USTF0",1733357101176,2.46,229.14,229.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357101481,2.46,229.14,229.03,1.0909279]
["bitfinex-derivatives","SOLF0:USTF0",1733357101678,2.46,229.14,229.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357101679,2.1786,229.12,229.06,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733357101876,2.46,229.14,229.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357102181,2.46,229.14,229.03,1.09093918]
["bitfinex-derivatives","SOLF0:USTF0",1733357102380,2.46,229.14,229.02,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357102381,2.46,229.14,229.04,3.38100711]
["bitfinex-derivatives","SOLF0:USTF0",1733357102579,20.70363504,229.2,229.05,3.38100711]
["bitfinex-derivatives","SOLF0:USTF0",1733357102780,2.44,229.17,229.12,2.1786]
["bitfinex-derivatives","SOLF0:USTF0",1733357103178,1.3937,229.2,229.08,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357103375,3.8337,229.2,229.09,4.47003242]
["bitfinex-derivatives","SOLF0:USTF0",1733357103579,3.8337,229.2,229.1,6.5813656]
["bitfinex-derivatives","SOLF0:USTF0",1733357103784,3.8337,229.2,229.11,5.49073955]
["bitfinex-derivatives","SOLF0:USTF0",1733357103980,3.8337,229.2,229.12,2.11119873]
["bitfinex-derivatives","SOLF0:USTF0",1733357104186,23.14363504,229.2,229.06,2.53434292]
["bitfinex-derivatives","SOLF0:USTF0",1733357104376,23.14363504,229.2,229.07,1.0907055]
["bitfinex-derivatives","SOLF0:USTF0",1733357104576,2.1784,229.14,229.08,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733357104785,2.1784,229.14,229.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357104786,2.44,229.14,229.03,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357105085,2.44,229.14,229.04,1.09090483]
["bitfinex-derivatives","SOLF0:USTF0",1733357105293,2.44,229.14,228.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357105487,2.1786,229.12,229.04,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733357105792,2.44,229.14,228.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357105981,2.44,229.14,229.0,9.00560486]
["bitfinex-derivatives","SOLF0:USTF0",1733357106291,2.44,229.14,229.01,4.45439883]
["bitfinex-derivatives","SOLF0:USTF0",1733357106486,2.44,229.14,229.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357106685,2.44,229.14,229.01,3.36415471]
["bitfinex-derivatives","SOLF0:USTF0",1733357106886,2.44,229.14,229.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357106887,2.1787,229.12,229.05,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357107193,2.1787,229.12,229.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357107395,2.44,229.14,229.01,3.36391294]
["bitfinex-derivatives","SOLF0:USTF0",1733357107588,2.1788,229.11,229.04,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733357107789,2.1788,229.11,229.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357107988,2.1788,229.11,229.01,3.363681]
["bitfinex-derivatives","SOLF0:USTF0",1733357108193,2.1786,229.12,229.06,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733357108393,19.30993504,229.11,228.93,0.83030781]
["bitfinex-derivatives","SOLF0:USTF0",1733357108591,1.4191,229.1,228.94,9.00997724]
["bitfinex-derivatives","SOLF0:USTF0",1733357108788,1.4191,229.1,228.95,4.45651344]
["bitfinex-derivatives","SOLF0:USTF0",1733357108789,19.30993504,229.07,228.95,4.45651344]
["bitfinex-derivatives","SOLF0:USTF0",1733357108989,19.30993504,229.07,228.96,3.36546374]
["bitfinex-derivatives","SOLF0:USTF0",1733357109191,19.30993504,229.07,228.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357109497,19.30993504,229.07,228.92,9.01873491]
["bitfinex-derivatives","SOLF0:USTF0",1733357109689,19.30993504,229.07,228.93,3.90278686]
["bitfinex-derivatives","SOLF0:USTF0",1733357109988,19.30993504,229.07,228.94,1.09122189]
["bitfinex-derivatives","SOLF0:USTF0",1733357110188,3.7577,229.09,228.95,4.46248511]
["bitfinex-derivatives","SOLF0:USTF0",1733357110395,3.7577,229.09,228.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357110589,3.7577,229.09,228.99,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733357110590,2.1792,229.06,228.99,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733357110789,3.7577,229.09,228.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357111092,2.179,229.08,229.0,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733357111286,2.179,229.08,228.96,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357111494,2.179,229.08,228.97,4.46324099]
["bitfinex-derivatives","SOLF0:USTF0",1733357111691,5.9366,229.09,228.98,4.46320248]
["bitfinex-derivatives","SOLF0:USTF0",1733357111885,1.3177,229.09,228.99,4.46315598]
["bitfinex-derivatives","SOLF0:USTF0",1733357112084,2.8461,229.1,229.07,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1733357112282,2.44,229.12,229.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357112587,2.7038,229.16,229.02,6.20720627]
["bitfinex-derivatives","SOLF0:USTF0",1733357112786,5.1438,229.16,229.03,9.01944742]
["bitfinex-derivatives","SOLF0:USTF0",1733357112991,3.8374,229.16,229.04,9.01944742]
["bitfinex-derivatives","SOLF0:USTF0",1733357113294,1.3064,229.21,229.06,19.30993504]
["bitfinex-derivatives","SOLF0:USTF0",1733357113495,1.3064,229.21,229.07,13.51931206]
["bitfinex-derivatives","SOLF0:USTF0",1733357113694,2.44,229.23,229.1,19.30993504]
["bitfinex-derivatives","SOLF0:USTF0",1733357113899,2.44,229.25,229.13,0.82475108]
["bitfinex-derivatives","SOLF0:USTF0",1733357114089,2.44,229.25,229.15,0.82475108]
["bitfinex-derivatives","SOLF0:USTF0",1733357114286,2.44,229.25,229.19,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357114491,2.44,229.25,229.2,0.65838367]
["bitfinex-derivatives","SOLF0:USTF0",1733357114708,2.44,229.25,229.21,0.65838367]
["bitfinex-derivatives","SOLF0:USTF0",1733357114962,2.44,229.25,229.14,0.82475108]
["bitfinex-derivatives","SOLF0:USTF0",1733357115122,2.44,229.25,229.18,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733357115434,1.3064,229.28,229.19,3.47249005]
["bitfinex-derivatives","SOLF0:USTF0",1733357115624,1.3064,229.28,229.14,20.13468612]
["bitfinex-derivatives","SOLF0:USTF0",1733357115625,1.3064,229.28,229.22,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733357115817,1.3974,229.29,229.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357116023,1.3974,229.29,229.19,5.65238389]
["bitfinex-derivatives","SOLF0:USTF0",1733357116318,1.3974,229.29,229.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357116319,1.3974,229.29,229.23,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733357116522,1.3974,229.29,229.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357116723,0.65868,229.3,229.2,0.82475108]
["bitfinex-derivatives","SOLF0:USTF0",1733357116924,0.65868,229.3,229.21,7.82366483]
["bitfinex-derivatives","SOLF0:USTF0",1733357117127,0.65868,229.3,229.22,7.82366483]
["bitfinex-derivatives","SOLF0:USTF0",1733357117430,0.65868,229.3,229.2,0.82475108]
["bitfinex-derivatives","SOLF0:USTF0",1733357117431,0.65868,229.3,229.26,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733357117626,0.65868,229.3,229.26,2.17053936]
["bitfinex-derivatives","SOLF0:USTF0",1733357118824,0.65868,229.3,229.24,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357119025,0.65868,229.3,229.25,3.45971465]
["bitfinex-derivatives","SOLF0:USTF0",1733357119225,1.3565,229.41,229.25,3.58258132]
["bitfinex-derivatives","SOLF0:USTF0",1733357119525,3.7965,229.41,229.28,0.82605406]
["bitfinex-derivatives","SOLF0:USTF0",1733357119839,3.7965,229.41,229.29,8.90367233]
["bitfinex-derivatives","SOLF0:USTF0",1733357120124,3.7965,229.41,229.3,6.46367233]
["bitfinex-derivatives","SOLF0:USTF0",1733357120320,3.7965,229.41,229.31,5.63761827]
["bitfinex-derivatives","SOLF0:USTF0",1733357120524,3.7965,229.41,229.36,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733357120724,3.7965,229.41,229.3,0.82605406]
["bitfinex-derivatives","SOLF0:USTF0",1733357120925,3.7965,229.41,229.32,0.82605406]
["bitfinex-derivatives","SOLF0:USTF0",1733357120926,2.44,229.41,229.32,0.82605406]
["bitfinex-derivatives","SOLF0:USTF0",1733357121123,19.30993504,229.47,229.33,5.64020777]
["bitfinex-derivatives","SOLF0:USTF0",1733357121124,2.7561,229.46,229.33,5.64020777]
["bitfinex-derivatives","SOLF0:USTF0",1733357121334,2.7561,229.46,229.31,2.54730331]
["bitfinex-derivatives","SOLF0:USTF0",1733357121335,2.44,229.45,229.31,2.54730331]
["bitfinex-derivatives","SOLF0:USTF0",1733357121528,2.44,229.45,229.34,2.17916649]
["bitfinex-derivatives","SOLF0:USTF0",1733357121731,2.44,229.45,229.37,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733357122144,2.44,229.45,229.38,3.45683378]
["bitfinex-derivatives","SOLF0:USTF0",1733357122447,2.44,229.45,229.37,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733357123232,2.44,229.45,229.38,3.51706349]
["bitfinex-derivatives","SOLF0:USTF0",1733357123439,2.44,229.45,229.37,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733357123627,2.44,229.45,229.38,3.51198517]
["bitfinex-derivatives","SOLF0:USTF0",1733357123831,2.44,229.45,229.37,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733357124179,2.44,229.45,229.38,3.51171216]
["bitfinex-derivatives","SOLF0:USTF0",1733357124326,2.44,229.45,229.37,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733357124327,4.9315,229.46,229.37,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733357124534,2.44,229.45,229.37,2.1762]
["bitfinex-derivatives","SOLF0:USTF0",1733357124836,2.44,229.45,229.38,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1733357125027,2.44,229.45,229.35,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733357125229,2.7561,229.46,229.38,1.74312335]
["bitfinex-derivatives","SOLF0:USTF0",1733357125428,2.7561,229.46,229.39,3.9218409]
["bitfinex-derivatives","SOLF0:USTF0",1733357125634,2.7561,229.46,229.4,3.9218409]
["bitfinex-derivatives","SOLF0:USTF0",1733357125833,2.44,229.48,229.41,2.1788005]
["bitfinex-derivatives","SOLF0:USTF0",1733357126137,2.44,229.48,229.42,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733357126325,2.44,229.48,229.43,1.7430404]
["bitfinex-derivatives","SOLF0:USTF0",1733357126525,2.44,229.48,229.37,3.34840151]
["bitfinex-derivatives","SOLF0:USTF0",1733357126770,2.44,229.48,229.38,5.82980284]
["bitfinex-derivatives","SOLF0:USTF0",1733357127170,2.44,229.48,229.37,2.52841721]
["bitfinex-derivatives","SOLF0:USTF0",1733357127171,2.726,229.52,229.35,3.7586]
["bitfinex-derivatives","SOLF0:USTF0",1733357127369,2.726,229.52,229.39,5.00983051]
["bitfinex-derivatives","SOLF0:USTF0",1733357127580,3.34959227,229.53,229.4,6.34070704]
["bitfinex-derivatives","SOLF0:USTF0",1733357127732,3.34959227,229.53,229.41,3.92070704]
["bitfinex-derivatives","SOLF0:USTF0",1733357127931,3.34959227,229.53,229.42,3.92070704]
["bitfinex-derivatives","SOLF0:USTF0",1733357128141,3.34959227,229.53,229.43,2.83161345]
["bitfinex-derivatives","SOLF0:USTF0",1733357128338,3.34959227,229.53,229.44,2.83161345]
["bitfinex-derivatives","SOLF0:USTF0",1733357128548,3.34959227,229.53,229.45,3.26671128]
["bitfinex-derivatives","SOLF0:USTF0",1733357128736,0.92959227,229.53,229.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357129038,0.92959227,229.53,229.46,3.26656752]
["bitfinex-derivatives","SOLF0:USTF0",1733357129234,0.92959227,229.53,229.47,3.26656752]
["bitfinex-derivatives","SOLF0:USTF0",1733357129441,0.92959227,229.53,229.5,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1733357129638,0.92959227,229.53,229.51,1.08885584]
["bitfinex-derivatives","SOLF0:USTF0",1733357129841,0.92959227,229.53,229.47,2.17771168]
["bitfinex-derivatives","SOLF0:USTF0",1733357129842,0.92959227,229.53,229.52,1.08886435]
["bitfinex-derivatives","SOLF0:USTF0",1733357131540,0.92959227,229.53,229.52,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1733357131738,0.92959227,229.53,229.52,1.08884795]
["bitfinex-derivatives","SOLF0:USTF0",1733357132043,0.92959227,229.53,229.52,3.23985001]
["bitfinex-derivatives","SOLF0:USTF0",1733357132442,0.92959227,229.53,229.52,1.08884795]
["bitfinex-derivatives","SOLF0:USTF0",1733357133145,0.92959227,229.53,229.41,0.80964992]
["bitfinex-derivatives","SOLF0:USTF0",1733357133452,19.30993504,229.46,229.42,2.83161177]
["bitfinex-derivatives","SOLF0:USTF0",1733357133776,19.30993504,229.46,229.35,3.32266095]
["bitfinex-derivatives","SOLF0:USTF0",1733357133777,3.7517,229.45,229.35,0.80964992]
["bitfinex-derivatives","SOLF0:USTF0",1733357133943,3.7517,229.45,229.36,9.5176401]
["bitfinex-derivatives","SOLF0:USTF0",1733357134150,3.7517,229.45,229.33,2.51301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357134151,2.176,229.4,229.33,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733357134366,2.176,229.4,229.32,2.51301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357134367,2.42,229.39,229.32,2.51301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357134586,2.42,229.39,229.3,2.51301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357134789,2.42,229.39,229.26,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357134790,2.42,229.39,229.28,2.51301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357134988,1.3317,229.45,229.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357135150,1.3317,229.45,229.32,19.30993504]
["bitfinex-derivatives","SOLF0:USTF0",1733357135550,19.30993504,229.46,229.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357135746,2.1757,229.43,229.35,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357135950,1.3317,229.49,229.31,4.93301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357135951,21.72993504,229.42,229.31,2.51301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357136147,2.42,229.41,229.31,2.51301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357136456,2.42,229.41,229.3,2.51301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357136891,2.42,229.41,229.28,4.93301103]
["bitfinex-derivatives","SOLF0:USTF0",1733357137103,2.42,229.41,229.31,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357137242,2.42,229.41,229.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357137854,4.5959,229.41,229.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357138179,2.42,229.41,229.28,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357138554,2.42,229.41,229.35,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357138757,2.42,229.41,229.28,4.92910834]
["bitfinex-derivatives","SOLF0:USTF0",1733357139056,2.42,229.41,229.34,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357139352,2.42,229.41,229.31,0.81067881]
["bitfinex-derivatives","SOLF0:USTF0",1733357140551,2.42,229.41,229.29,0.81067881]
["bitfinex-derivatives","SOLF0:USTF0",1733357140789,2.42,229.41,229.3,0.81067881]
["bitfinex-derivatives","SOLF0:USTF0",1733357140957,2.42,229.41,229.28,2.51028639]
["bitfinex-derivatives","SOLF0:USTF0",1733357141160,2.42,229.41,229.27,2.51067906]
["bitfinex-derivatives","SOLF0:USTF0",1733357141161,2.1766,229.34,229.27,2.51067906]
["bitfinex-derivatives","SOLF0:USTF0",1733357141450,2.42,229.35,229.27,2.51067906]
["bitfinex-derivatives","SOLF0:USTF0",1733357142256,2.1767,229.33,229.28,2.17968679]
["bitfinex-derivatives","SOLF0:USTF0",1733357142557,19.30993504,229.34,229.27,2.51067906]
["bitfinex-derivatives","SOLF0:USTF0",1733357143155,2.1768,229.31,229.27,2.51067906]
["bitfinex-derivatives","SOLF0:USTF0",1733357143456,2.42,229.3,229.2,0.81114885]
["bitfinex-derivatives","SOLF0:USTF0",1733357143669,2.42,229.34,229.24,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733357143858,2.42,229.34,229.25,2.17984955]
["bitfinex-derivatives","SOLF0:USTF0",1733357144150,2.42,229.34,229.22,3.23274139]
["bitfinex-derivatives","SOLF0:USTF0",1733357144353,2.42,229.34,229.25,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733357144678,2.42,229.34,229.26,7.32631395]
["bitfinex-derivatives","SOLF0:USTF0",1733357144797,2.42,229.34,229.27,1.74379835]
["bitfinex-derivatives","SOLF0:USTF0",1733357144951,2.42,229.34,229.28,1.74379835]
["bitfinex-derivatives","SOLF0:USTF0",1733357145149,2.42,229.34,229.26,3.40276776]
["bitfinex-derivatives","SOLF0:USTF0",1733357145351,2.6766,229.37,229.27,1.74375056]
["bitfinex-derivatives","SOLF0:USTF0",1733357145555,5.0966,229.37,229.28,1.74375056]
["bitfinex-derivatives","SOLF0:USTF0",1733357145751,5.0966,229.37,229.29,1.74375056]
["bitfinex-derivatives","SOLF0:USTF0",1733357145954,0.92959227,229.53,229.35,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357145955,2.42,229.41,229.35,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357146147,2.42,229.42,229.36,1.08982163]
["bitfinex-derivatives","SOLF0:USTF0",1733357146449,2.42,229.45,229.37,3.21544262]
["bitfinex-derivatives","SOLF0:USTF0",1733357146656,2.42,229.45,229.38,1.0895689]
["bitfinex-derivatives","SOLF0:USTF0",1733357146960,2.42,229.45,229.39,1.08949295]
["bitfinex-derivatives","SOLF0:USTF0",1733357147156,2.42,229.45,229.37,4.30217372]
["bitfinex-derivatives","SOLF0:USTF0",1733357147362,2.42,229.45,229.38,3.21585748]
["bitfinex-derivatives","SOLF0:USTF0",1733357147563,2.42,229.45,229.29,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733357147857,2.1757,229.43,229.39,1.08948041]
["bitfinex-derivatives","SOLF0:USTF0",1733357148062,2.42,229.45,229.36,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733357148369,2.42,229.45,229.37,2.83258331]
["bitfinex-derivatives","SOLF0:USTF0",1733357148554,2.1757,229.43,229.38,1.08945512]
["bitfinex-derivatives","SOLF0:USTF0",1733357148857,2.1757,229.43,229.39,1.08945512]
["bitfinex-derivatives","SOLF0:USTF0",1733357149092,2.1757,229.43,229.32,0.81292544]
["bitfinex-derivatives","SOLF0:USTF0",1733357149093,2.1757,229.43,229.31,0.81292544]
["bitfinex-derivatives","SOLF0:USTF0",1733357149269,2.1757,229.43,229.32,5.82458751]
["bitfinex-derivatives","SOLF0:USTF0",1733357149456,2.1756,229.44,229.36,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733357149671,2.1756,229.44,229.37,2.83267856]
["bitfinex-derivatives","SOLF0:USTF0",1733357149877,2.1756,229.44,229.36,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733357150059,2.1756,229.44,229.37,1.7431606]
["bitfinex-derivatives","SOLF0:USTF0",1733357150255,2.1756,229.44,229.37,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733357150758,2.42,229.45,229.32,0.81417619]
["bitfinex-derivatives","SOLF0:USTF0",1733357150958,2.42,229.45,229.33,3.92214459]
["bitfinex-derivatives","SOLF0:USTF0",1733357151155,19.30993504,229.42,229.34,3.92214459]
["bitfinex-derivatives","SOLF0:USTF0",1733357151385,19.30993504,229.42,229.35,3.9221649]
["bitfinex-derivatives","SOLF0:USTF0",1733357151552,19.30993504,229.42,229.3,0.81417619]
["bitfinex-derivatives","SOLF0:USTF0",1733357151746,19.30993504,229.42,229.31,3.92251462]
["bitfinex-derivatives","SOLF0:USTF0",1733357151953,19.30993504,229.42,229.32,3.92251462]
["bitfinex-derivatives","SOLF0:USTF0",1733357152160,19.30993504,229.42,229.33,3.92251462]
["bitfinex-derivatives","SOLF0:USTF0",1733357152361,19.30993504,229.42,229.34,3.92251462]
["bitfinex-derivatives","SOLF0:USTF0",1733357152665,19.30993504,229.42,229.35,3.92251462]
["bitfinex-derivatives","SOLF0:USTF0",1733357152856,19.30993504,229.42,229.36,1.74333983]
["bitfinex-derivatives","SOLF0:USTF0",1733357153062,21.48573504,229.42,229.32,0.81417619]
["bitfinex-derivatives","SOLF0:USTF0",1733357153253,21.48573504,229.42,229.33,2.17898038]
["bitfinex-derivatives","SOLF0:USTF0",1733357153465,21.48573504,229.42,229.34,2.17898038]
["bitfinex-derivatives","SOLF0:USTF0",1733357153762,21.48573504,229.42,229.35,2.17898038]
["bitfinex-derivatives","SOLF0:USTF0",1733357154060,21.48573504,229.42,229.36,2.17896839]
["bitfinex-derivatives","SOLF0:USTF0",1733357154263,21.48573504,229.42,229.32,0.81417619]
["bitfinex-derivatives","SOLF0:USTF0",1733357154455,21.48573504,229.42,229.33,5.80295872]
["bitfinex-derivatives","SOLF0:USTF0",1733357154661,21.48573504,229.42,229.35,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1733357154852,2.176,229.4,229.32,0.81417619]
["bitfinex-derivatives","SOLF0:USTF0",1733357155063,2.42,229.4,229.33,2.17905871]
["bitfinex-derivatives","SOLF0:USTF0",1733357155360,2.42,229.4,229.34,2.17905871]
["bitfinex-derivatives","SOLF0:USTF0",1733357155665,2.42,229.4,229.33,0.81417619]
["bitfinex-derivatives","SOLF0:USTF0",1733357156255,2.42,229.4,229.34,2.81954369]
["bitfinex-derivatives","SOLF0:USTF0",1733357156562,2.42,229.4,229.35,5.53971739]
["bitfinex-derivatives","SOLF0:USTF0",1733357156856,2.42,229.4,229.36,3.36331739]
["bitfinex-derivatives","SOLF0:USTF0",1733357157161,2.42,229.4,229.37,3.36331739]
["bitfinex-derivatives","SOLF0:USTF0",1733357157360,2.42,229.4,229.29,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1733357157361,2.42,229.4,229.38,3.36331739]
["bitfinex-derivatives","SOLF0:USTF0",1733357157559,2.42,229.4,229.34,0.82070825]
["bitfinex-derivatives","SOLF0:USTF0",1733357157854,2.42,229.4,229.35,6.19181858]
["bitfinex-derivatives","SOLF0:USTF0",1733357158059,19.30993504,229.38,229.29,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1733357158255,19.30993504,229.38,229.33,0.82092105]
["bitfinex-derivatives","SOLF0:USTF0",1733357158461,2.42,229.4,229.28,0.45997]
["bitfinex-derivatives","SOLF0:USTF0",1733357158462,19.30993504,229.34,229.28,0.45997]
["bitfinex-derivatives","SOLF0:USTF0",1733357158657,2.1767,229.32,229.29,7.35429365]
["bitfinex-derivatives","SOLF0:USTF0",1733357158867,2.1767,229.32,229.28,0.45997]
["bitfinex-derivatives","SOLF0:USTF0",1733357158868,2.46,229.33,229.3,2.82857448]
["bitfinex-derivatives","SOLF0:USTF0",1733357159054,2.604,229.32,229.28,0.45997]
["bitfinex-derivatives","SOLF0:USTF0",1733357159252,2.604,229.32,229.29,2.09047275]
["bitfinex-derivatives","SOLF0:USTF0",1733357159451,2.604,229.32,229.3,2.09005414]
["bitfinex-derivatives","SOLF0:USTF0",1733357159658,2.604,229.32,229.28,0.45997]
["bitfinex-derivatives","SOLF0:USTF0",1733357159851,2.1773,229.26,229.19,4.23206268]
["bitfinex-derivatives","SOLF0:USTF0",1733357160056,2.46,229.25,229.2,7.36117515]
["bitfinex-derivatives","SOLF0:USTF0",1733357160363,2.46,229.25,229.21,0.95111247]
["bitfinex-derivatives","SOLF0:USTF0",1733357160561,2.46,229.25,229.18,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733357160961,2.46,229.25,229.13,5.56976268]
["bitfinex-derivatives","SOLF0:USTF0",1733357161161,2.46,229.25,229.13,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357161460,19.30993504,229.22,228.98,5.88904839]
["bitfinex-derivatives","SOLF0:USTF0",1733357161665,2.8134,229.21,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357161853,2.1781,229.18,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357162056,2.46,229.2,229.03,20.64763504]
["bitfinex-derivatives","SOLF0:USTF0",1733357162258,2.46,229.2,229.04,6.24363839]
["bitfinex-derivatives","SOLF0:USTF0",1733357162457,2.46,229.2,229.05,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357163362,19.30993504,229.19,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357163867,2.1784,229.14,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357164059,2.46,229.13,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357164454,2.46,229.13,229.06,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733357164664,2.46,229.13,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357164865,2.46,229.13,229.04,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357164866,4.6386,229.13,229.04,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357165062,2.46,229.13,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357165664,1.4222,229.2,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357165665,19.30993504,229.19,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357165854,2.46,229.18,229.04,1.09072379]
["bitfinex-derivatives","SOLF0:USTF0",1733357166145,2.46,229.18,229.03,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1733357166449,2.46,229.2,229.07,19.30993504]
["bitfinex-derivatives","SOLF0:USTF0",1733357166653,19.30993504,229.27,229.08,2.52088728]
["bitfinex-derivatives","SOLF0:USTF0",1733357166842,2.46,229.26,229.09,3.55068728]
["bitfinex-derivatives","SOLF0:USTF0",1733357167355,2.46,229.26,229.09,1.09068728]
["bitfinex-derivatives","SOLF0:USTF0",1733357167356,19.30993504,229.23,229.09,1.09068728]
["bitfinex-derivatives","SOLF0:USTF0",1733357167648,2.1781,229.18,229.11,2.1787]
["bitfinex-derivatives","SOLF0:USTF0",1733357167849,2.46,229.17,229.04,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357168049,2.46,229.17,229.01,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733357168349,2.46,229.17,229.04,4.40567743]
["bitfinex-derivatives","SOLF0:USTF0",1733357168553,2.46,229.17,229.01,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733357169243,2.46,229.17,229.04,3.31295639]
["bitfinex-derivatives","SOLF0:USTF0",1733357169440,2.46,229.17,229.09,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733357169441,2.46,229.16,229.09,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1733357170437,19.30993504,229.15,229.01,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1733357170642,19.30993504,229.11,229.0,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1733357170940,4.6388,229.1,229.01,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733357171144,19.30993504,229.07,228.95,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733357171445,19.30993504,229.07,228.97,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733357171446,2.1793,229.05,228.97,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733357171734,2.46,229.04,228.95,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733357172437,2.46,229.04,228.96,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733357172634,2.46,229.03,228.95,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733357172834,2.1794,229.05,228.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733357173147,2.46,229.04,228.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733357173440,1.3694,229.1,228.95,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733357173637,2.46,229.09,228.95,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733357173941,2.1794,229.04,228.95,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733357174137,2.46,229.03,228.95,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1733357174638,2.46,229.03,228.96,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733357175036,4.6395,229.03,228.94,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733357175335,4.6395,229.03,228.92,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733357175542,4.6395,229.03,228.93,2.06646954]
["bitfinex-derivatives","SOLF0:USTF0",1733357175738,4.6395,229.03,228.92,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733357175939,2.1796,229.02,228.93,2.06518983]
["bitfinex-derivatives","SOLF0:USTF0",1733357176136,2.1796,229.02,228.92,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1733357176335,2.46,229.03,228.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733357176639,2.46,229.03,228.9,5.37104768]
["bitfinex-derivatives","SOLF0:USTF0",1733357176833,19.30993504,229.0,228.91,2.06641454]
["bitfinex-derivatives","SOLF0:USTF0",1733357177031,19.30993504,229.0,228.89,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1733357177235,19.30993504,229.0,228.9,4.24778081]
["bitfinex-derivatives","SOLF0:USTF0",1733357177435,19.30993504,229.0,228.9,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733357177935,2.18,228.98,228.9,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733357178131,2.46,228.97,228.9,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733357178332,2.46,228.97,228.83,3.8703]
["bitfinex-derivatives","SOLF0:USTF0",1733357178536,4.6401,228.97,228.84,5.36789787]
["bitfinex-derivatives","SOLF0:USTF0",1733357178735,4.6401,228.97,228.85,5.36789787]
["bitfinex-derivatives","SOLF0:USTF0",1733357178736,19.30993504,228.95,228.85,5.36789787]
["bitfinex-derivatives","SOLF0:USTF0",1733357178940,21.49023504,228.95,228.88,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733357179141,2.46,228.94,228.89,2.06443852]
["bitfinex-derivatives","SOLF0:USTF0",1733357179437,2.46,228.94,228.83,1.4103]
["bitfinex-derivatives","SOLF0:USTF0",1733357179438,2.46,228.94,228.84,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733357179641,4.6404,228.94,228.85,5.36393915]
["bitfinex-derivatives","SOLF0:USTF0",1733357179838,4.6404,228.94,228.86,2.06291604]
["bitfinex-derivatives","SOLF0:USTF0",1733357180037,19.30993504,228.91,228.77,2.7667]
["bitfinex-derivatives","SOLF0:USTF0",1733357180234,19.30993504,228.91,228.78,5.36714836]
["bitfinex-derivatives","SOLF0:USTF0",1733357180438,19.30993504,228.91,228.79,5.36714836]
["bitfinex-derivatives","SOLF0:USTF0",1733357180439,1.4237,228.9,228.79,5.36714836]
["bitfinex-derivatives","SOLF0:USTF0",1733357180733,1.4237,228.9,228.8,5.36714836]
["bitfinex-derivatives","SOLF0:USTF0",1733357181039,1.4237,228.9,228.81,2.06415028]
["bitfinex-derivatives","SOLF0:USTF0",1733357181244,1.4237,228.9,228.76,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733357181245,2.46,228.89,228.76,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1733357181441,2.46,228.89,228.82,2.06306511]
["bitfinex-derivatives","SOLF0:USTF0",1733357181646,2.46,228.89,228.84,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733357182744,19.30993504,228.91,228.79,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357182947,19.30993504,228.95,228.8,9.15372068]
["bitfinex-derivatives","SOLF0:USTF0",1733357183153,2.46,228.96,228.81,11.61372068]
["bitfinex-derivatives","SOLF0:USTF0",1733357183350,2.46,228.96,228.82,10.52054735]
["bitfinex-derivatives","SOLF0:USTF0",1733357183550,64.72993504,229.11,228.83,5.35326219]
["bitfinex-derivatives","SOLF0:USTF0",1733357183748,21.76993504,229.0,228.84,13.48144655]
["bitfinex-derivatives","SOLF0:USTF0",1733357183947,21.76993504,229.0,228.89,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733357184153,21.76993504,229.0,228.9,5.35326219]
["bitfinex-derivatives","SOLF0:USTF0",1733357184349,19.30993504,228.96,228.81,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357184654,2.46,228.95,228.82,9.14917935]
["bitfinex-derivatives","SOLF0:USTF0",1733357184853,2.46,228.95,228.83,8.05758721]
["bitfinex-derivatives","SOLF0:USTF0",1733357185049,2.46,228.95,228.84,5.35027718]
["bitfinex-derivatives","SOLF0:USTF0",1733357185353,2.46,228.95,228.85,6.69737718]
["bitfinex-derivatives","SOLF0:USTF0",1733357185553,2.46,228.95,228.86,5.35027718]
["bitfinex-derivatives","SOLF0:USTF0",1733357185754,2.46,228.95,228.87,5.35027718]
["bitfinex-derivatives","SOLF0:USTF0",1733357186053,2.46,228.95,228.88,5.35027718]
["bitfinex-derivatives","SOLF0:USTF0",1733357186253,2.46,228.95,228.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357186254,2.46,228.95,228.89,2.05766181]
["bitfinex-derivatives","SOLF0:USTF0",1733357186450,19.30993504,228.93,228.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733357186652,19.30993504,228.93,228.86,5.35106074]
["bitfinex-derivatives","SOLF0:USTF0",1733357186852,19.30993504,228.93,228.9,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733357187047,19.30993504,228.93,228.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733357187248,2.46,228.95,228.86,5.35235774]
["bitfinex-derivatives","SOLF0:USTF0",1733357187249,2.48,228.95,228.86,5.35235774]
["bitfinex-derivatives","SOLF0:USTF0",1733357187553,2.48,228.95,228.92,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733357187747,1.2968,228.99,228.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733357187952,19.30993504,228.96,228.86,5.3502005]
["bitfinex-derivatives","SOLF0:USTF0",1733357188147,19.30993504,228.96,228.87,7.5311005]
["bitfinex-derivatives","SOLF0:USTF0",1733357188346,19.30993504,228.96,228.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733357188656,2.1803,228.95,228.87,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733357188855,2.1803,228.95,228.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733357189058,2.1803,228.95,228.86,2.05746916]
["bitfinex-derivatives","SOLF0:USTF0",1733357189252,2.1803,228.95,228.87,2.05746916]
["bitfinex-derivatives","SOLF0:USTF0",1733357189454,19.30993504,228.96,228.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733357189755,2.48,228.95,228.86,5.348571]
["bitfinex-derivatives","SOLF0:USTF0",1733357189955,2.48,228.95,228.89,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733357190155,2.48,228.95,228.85,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1733357190456,2.48,228.95,228.86,2.05722289]
["bitfinex-derivatives","SOLF0:USTF0",1733357190457,19.30993504,228.92,228.86,2.05722289]
["bitfinex-derivatives","SOLF0:USTF0",1733357190650,19.30993504,228.92,228.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733357190651,19.30993504,228.92,228.81,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733357190852,19.30993504,228.92,228.82,5.33976497]
["bitfinex-derivatives","SOLF0:USTF0",1733357191160,19.30993504,228.92,228.86,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733357192653,21.49053504,228.92,228.86,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733357192854,19.30993504,228.92,228.84,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733357193053,19.30993504,228.92,228.81,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733357193252,21.49053504,228.92,228.85,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733357193655,21.49053504,228.92,228.86,2.05622933]
["bitfinex-derivatives","SOLF0:USTF0",1733357193861,21.49053504,228.92,228.87,2.05622933]
["bitfinex-derivatives","SOLF0:USTF0",1733357194061,21.49053504,228.92,228.85,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733357194561,2.1806,228.91,228.86,2.05633149]
["bitfinex-derivatives","SOLF0:USTF0",1733357194757,2.5,228.9,228.87,2.05633149]
["bitfinex-derivatives","SOLF0:USTF0",1733357194953,2.5,228.9,228.85,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1733357195761,4.6807,228.9,228.84,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733357195957,12.09347826,228.88,228.84,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733357196755,2.5,228.9,228.87,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733357196955,12.09347826,228.91,228.77,12.09347826]
["bitfinex-derivatives","SOLF0:USTF0",1733357197162,12.09347826,228.91,228.78,8.70890934]
["bitfinex-derivatives","SOLF0:USTF0",1733357197362,1.2968,228.99,228.81,12.09347826]
["bitfinex-derivatives","SOLF0:USTF0",1733357197559,12.09347826,228.98,228.84,12.09347826]
["bitfinex-derivatives","SOLF0:USTF0",1733357197859,12.09347826,228.98,228.85,11.0173728]
["bitfinex-derivatives","SOLF0:USTF0",1733357198165,12.09347826,229.02,228.87,12.09347826]
["bitfinex-derivatives","SOLF0:USTF0",1733357198467,12.09347826,229.02,228.9,12.09347826]
["bitfinex-derivatives","SOLF0:USTF0",1733357198669,12.09347826,229.02,229.0,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733357198961,12.09347826,229.02,228.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733357199163,12.09347826,228.98,228.92,7.0812316]
["bitfinex-derivatives","SOLF0:USTF0",1733357199358,12.09347826,228.98,228.93,3.27581139]
["bitfinex-derivatives","SOLF0:USTF0",1733357199561,12.09347826,228.98,228.94,3.27581139]
["bitfinex-derivatives","SOLF0:USTF0",1733357199758,2.5,229.04,228.95,3.27581139]
["bitfinex-derivatives","SOLF0:USTF0",1733357199759,12.09347826,229.04,228.95,3.27581139]
["bitfinex-derivatives","SOLF0:USTF0",1733357200058,19.33378199,229.0,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357200257,19.33378199,229.0,228.89,2.72181536]
["bitfinex-derivatives","SOLF0:USTF0",1733357200458,19.33378199,228.96,228.9,3.81328661]
["bitfinex-derivatives","SOLF0:USTF0",1733357200662,19.33378199,228.96,228.91,3.28502778]
["bitfinex-derivatives","SOLF0:USTF0",1733357200663,21.81378199,228.96,228.91,3.28502778]
["bitfinex-derivatives","SOLF0:USTF0",1733357200861,2.1803,228.95,228.89,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1733357201059,2.48,228.95,228.9,3.28706742]
["bitfinex-derivatives","SOLF0:USTF0",1733357201266,2.48,228.95,228.91,3.28706742]
["bitfinex-derivatives","SOLF0:USTF0",1733357201469,2.48,228.95,228.92,3.28706742]
["bitfinex-derivatives","SOLF0:USTF0",1733357201670,2.48,228.95,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357201863,2.48,228.95,228.89,7.1103097]
["bitfinex-derivatives","SOLF0:USTF0",1733357202063,2.48,228.95,228.9,3.29122549]
["bitfinex-derivatives","SOLF0:USTF0",1733357202265,2.48,228.95,228.91,5.47182549]
["bitfinex-derivatives","SOLF0:USTF0",1733357202468,2.48,228.95,228.92,3.29122549]
["bitfinex-derivatives","SOLF0:USTF0",1733357202765,2.48,228.95,228.91,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733357202966,2.48,228.95,228.9,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733357203467,2.48,228.95,228.91,2.73670018]
["bitfinex-derivatives","SOLF0:USTF0",1733357203766,2.48,228.95,228.91,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733357203966,2.48,228.95,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357204266,2.48,228.95,228.89,7.11980016]
["bitfinex-derivatives","SOLF0:USTF0",1733357204464,2.48,228.95,228.9,3.82804216]
["bitfinex-derivatives","SOLF0:USTF0",1733357204656,2.48,228.95,228.91,3.82804216]
["bitfinex-derivatives","SOLF0:USTF0",1733357204857,2.48,228.95,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357204858,19.33378199,228.96,228.92,2.73637467]
["bitfinex-derivatives","SOLF0:USTF0",1733357205057,19.33378199,229.02,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357205058,2.48,228.97,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357205357,2.48,228.97,228.89,9.96069048]
["bitfinex-derivatives","SOLF0:USTF0",1733357205561,2.48,228.97,228.92,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733357205765,2.48,228.97,228.93,2.73940092]
["bitfinex-derivatives","SOLF0:USTF0",1733357205969,2.48,228.97,228.94,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733357206163,2.48,228.97,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357206365,19.33378199,229.02,228.89,8.21181713]
["bitfinex-derivatives","SOLF0:USTF0",1733357206565,2.48,229.0,228.95,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733357207065,2.18,228.98,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357207364,19.33378199,228.97,228.89,9.96042834]
["bitfinex-derivatives","SOLF0:USTF0",1733357207561,19.33378199,228.97,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357207562,19.33378199,228.97,228.9,3.83093397]
["bitfinex-derivatives","SOLF0:USTF0",1733357207759,19.33378199,228.97,228.91,3.83093397]
["bitfinex-derivatives","SOLF0:USTF0",1733357207963,19.33378199,228.97,228.92,6.01143397]
["bitfinex-derivatives","SOLF0:USTF0",1733357208165,19.33378199,228.97,228.92,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1733357208464,19.33378199,228.97,228.93,2.74213432]
["bitfinex-derivatives","SOLF0:USTF0",1733357208771,19.33378199,228.97,228.94,2.7416457]
["bitfinex-derivatives","SOLF0:USTF0",1733357208965,19.33378199,228.97,228.88,1.4242]
["bitfinex-derivatives","SOLF0:USTF0",1733357209292,2.48,229.0,228.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733357209486,19.33378199,229.01,228.89,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733357209684,19.33378199,229.05,228.9,8.22008406]
["bitfinex-derivatives","SOLF0:USTF0",1733357209962,19.33378199,229.05,229.01,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733357210661,19.33378199,229.05,229.0,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733357210866,19.33378199,229.05,228.94,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733357211268,19.33378199,229.05,228.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733357211660,19.33378199,229.05,228.89,9.97488051]
["bitfinex-derivatives","SOLF0:USTF0",1733357211963,2.48,229.06,228.9,7.13702276]
["bitfinex-derivatives","SOLF0:USTF0",1733357211964,19.33378199,229.01,228.9,7.13702276]
["bitfinex-derivatives","SOLF0:USTF0",1733357212167,2.48,229.0,228.91,4.49138275]
["bitfinex-derivatives","SOLF0:USTF0",1733357212362,2.48,229.0,228.92,7.13702276]
["bitfinex-derivatives","SOLF0:USTF0",1733357212669,2.48,229.0,228.93,8.88940637]
["bitfinex-derivatives","SOLF0:USTF0",1733357212860,2.48,229.0,228.94,4.49138275]
["bitfinex-derivatives","SOLF0:USTF0",1733357213162,2.48,229.0,228.95,5.5828665]
["bitfinex-derivatives","SOLF0:USTF0",1733357213368,2.48,229.0,228.96,2.83785775]
["bitfinex-derivatives","SOLF0:USTF0",1733357213592,2.48,229.0,228.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733357213593,2.48,229.0,228.97,2.83785775]
["bitfinex-derivatives","SOLF0:USTF0",1733357213764,2.48,229.0,228.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733357213964,2.48,229.0,228.89,7.15166835]
["bitfinex-derivatives","SOLF0:USTF0",1733357214165,2.48,229.0,228.9,7.15166835]
["bitfinex-derivatives","SOLF0:USTF0",1733357214366,2.48,229.0,228.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733357214367,2.48,229.0,228.91,7.15166835]
["bitfinex-derivatives","SOLF0:USTF0",1733357214565,2.48,229.0,228.96,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733357214761,19.33378199,229.01,228.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733357214968,19.33378199,229.01,228.89,10.50696351]
["bitfinex-derivatives","SOLF0:USTF0",1733357215167,19.33378199,229.01,228.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733357215368,19.33378199,229.01,228.98,6.10242256]
["bitfinex-derivatives","SOLF0:USTF0",1733357215567,19.33378199,229.01,228.99,3.34695436]
["bitfinex-derivatives","SOLF0:USTF0",1733357215762,19.33378199,229.01,229.0,3.34695436]
["bitfinex-derivatives","SOLF0:USTF0",1733357215960,19.33378199,229.01,228.96,2.1801]
["bitfinex-derivatives","SOLF0:USTF0",1733357216170,19.33378199,229.01,228.97,2.75562017]
["bitfinex-derivatives","SOLF0:USTF0",1733357216462,19.33378199,229.01,228.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733357216868,19.33378199,229.01,228.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733357217068,2.48,229.04,228.99,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733357218168,4.6594,229.04,228.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733357218373,4.6594,229.04,228.89,7.16530171]
["bitfinex-derivatives","SOLF0:USTF0",1733357218672,2.48,229.04,228.98,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733357219071,2.48,229.04,228.99,2.07341873]
["bitfinex-derivatives","SOLF0:USTF0",1733357219274,2.48,229.04,228.98,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733357219472,2.48,229.04,228.99,4.25310008]
["bitfinex-derivatives","SOLF0:USTF0",1733357219679,2.48,229.04,228.88,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733357219977,19.33378199,229.05,228.89,9.23701724]
["bitfinex-derivatives","SOLF0:USTF0",1733357220174,19.33378199,229.05,228.9,9.23701724]
["bitfinex-derivatives","SOLF0:USTF0",1733357220374,19.33378199,229.05,228.91,9.23701724]
["bitfinex-derivatives","SOLF0:USTF0",1733357220574,2.42,229.08,228.92,9.23701724]
["bitfinex-derivatives","SOLF0:USTF0",1733357220774,2.42,229.08,228.93,11.65701724]
["bitfinex-derivatives","SOLF0:USTF0",1733357220978,2.42,229.08,228.94,7.1608894]
["bitfinex-derivatives","SOLF0:USTF0",1733357221276,19.33378199,229.05,228.94,0.82105879]
["bitfinex-derivatives","SOLF0:USTF0",1733357221473,2.42,229.08,228.95,7.11801989]
["bitfinex-derivatives","SOLF0:USTF0",1733357221474,19.33378199,229.01,228.95,7.11801989]
["bitfinex-derivatives","SOLF0:USTF0",1733357221671,21.75378199,229.01,228.95,2.07288452]
["bitfinex-derivatives","SOLF0:USTF0",1733357221980,14.50104836,229.01,228.96,2.07288452]
["bitfinex-derivatives","SOLF0:USTF0",1733357222172,14.50104836,229.01,228.97,2.07288452]
["bitfinex-derivatives","SOLF0:USTF0",1733357222173,2.42,229.01,228.97,2.07288452]
["bitfinex-derivatives","SOLF0:USTF0",1733357222377,12.08104836,229.04,228.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357222573,12.08104836,229.04,229.0,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733357222882,12.08104836,229.01,228.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357223176,12.08104836,229.01,228.94,2.07278007]
["bitfinex-derivatives","SOLF0:USTF0",1733357223373,14.26074836,229.01,228.95,2.07278007]
["bitfinex-derivatives","SOLF0:USTF0",1733357223578,12.08104836,228.98,228.96,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733357223775,14.50104836,228.97,228.87,0.82132868]
["bitfinex-derivatives","SOLF0:USTF0",1733357224074,12.08104836,228.93,228.9,2.1807]
["bitfinex-derivatives","SOLF0:USTF0",1733357225365,12.08104836,228.93,228.85,5.37671265]
["bitfinex-derivatives","SOLF0:USTF0",1733357225366,12.08104836,228.96,228.93,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1733357225779,12.08104836,228.96,228.87,2.56591265]
["bitfinex-derivatives","SOLF0:USTF0",1733357225976,12.08104836,228.96,228.88,11.25592695]
["bitfinex-derivatives","SOLF0:USTF0",1733357226272,12.08104836,228.96,228.89,6.31587727]
["bitfinex-derivatives","SOLF0:USTF0",1733357226475,12.08104836,228.96,228.9,4.56930866]
["bitfinex-derivatives","SOLF0:USTF0",1733357226671,12.08104836,228.96,228.91,4.56930866]
["bitfinex-derivatives","SOLF0:USTF0",1733357226875,12.08104836,228.96,228.86,2.56591265]
["bitfinex-derivatives","SOLF0:USTF0",1733357227174,12.08104836,228.96,228.85,2.8108]
["bitfinex-derivatives","SOLF0:USTF0",1733357227175,12.08104836,228.96,228.87,7.7802694]
["bitfinex-derivatives","SOLF0:USTF0",1733357227376,1.3835,229.0,228.88,4.50517682]
["bitfinex-derivatives","SOLF0:USTF0",1733357227377,12.08104836,228.99,228.88,4.50517682]
["bitfinex-derivatives","SOLF0:USTF0",1733357227572,3.8035,229.0,228.89,9.1083669]
["bitfinex-derivatives","SOLF0:USTF0",1733357227875,3.8035,229.0,228.9,6.6883669]
["bitfinex-derivatives","SOLF0:USTF0",1733357227876,2.42,229.0,228.9,6.6883669]
["bitfinex-derivatives","SOLF0:USTF0",1733357228181,2.42,229.0,228.89,4.98591265]
["bitfinex-derivatives","SOLF0:USTF0",1733357228182,12.08104836,228.99,228.91,3.92968236]
["bitfinex-derivatives","SOLF0:USTF0",1733357228481,12.08104836,228.99,228.95,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733357228776,12.08104836,228.99,228.89,4.98591265]
["bitfinex-derivatives","SOLF0:USTF0",1733357228982,4.5998,229.0,228.9,6.68468559]
["bitfinex-derivatives","SOLF0:USTF0",1733357228983,12.08104836,228.96,228.9,6.68468559]
["bitfinex-derivatives","SOLF0:USTF0",1733357229304,2.42,229.0,228.91,6.83207925]
["bitfinex-derivatives","SOLF0:USTF0",1733357229305,12.08104836,228.99,228.91,6.83207925]
["bitfinex-derivatives","SOLF0:USTF0",1733357229485,12.08104836,228.99,228.92,6.83207925]
["bitfinex-derivatives","SOLF0:USTF0",1733357229778,12.08104836,229.02,228.93,4.64912489]
["bitfinex-derivatives","SOLF0:USTF0",1733357229978,12.08104836,229.02,228.94,2.9027614]
["bitfinex-derivatives","SOLF0:USTF0",1733357230177,4.3554,229.22,228.94,2.9027614]
["bitfinex-derivatives","SOLF0:USTF0",1733357230178,12.08104836,229.05,228.95,2.90096209]
["bitfinex-derivatives","SOLF0:USTF0",1733357230377,12.08104836,229.02,228.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733357230579,12.08104836,229.02,228.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357231776,12.08104836,229.02,228.95,4.64661074]
["bitfinex-derivatives","SOLF0:USTF0",1733357231980,12.08104836,229.02,228.96,4.64661074]
["bitfinex-derivatives","SOLF0:USTF0",1733357232182,12.08104836,229.02,228.96,1.74620267]
["bitfinex-derivatives","SOLF0:USTF0",1733357232381,12.08104836,229.02,228.98,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733357232583,12.08104836,229.02,228.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357232779,12.08104836,229.02,228.95,4.64598444]
["bitfinex-derivatives","SOLF0:USTF0",1733357232980,12.08104836,229.02,228.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357232981,12.08104836,229.02,228.96,4.64598444]
["bitfinex-derivatives","SOLF0:USTF0",1733357233179,12.08104836,229.02,228.97,1.74614931]
["bitfinex-derivatives","SOLF0:USTF0",1733357233385,12.08104836,229.02,228.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357233687,12.08104836,229.02,228.95,6.82852173]
["bitfinex-derivatives","SOLF0:USTF0",1733357233988,12.08104836,229.02,228.96,4.64584199]
["bitfinex-derivatives","SOLF0:USTF0",1733357234285,12.08104836,229.02,228.97,1.74614379]
["bitfinex-derivatives","SOLF0:USTF0",1733357234486,12.08104836,229.02,228.98,4.48676376]
["bitfinex-derivatives","SOLF0:USTF0",1733357234686,12.08104836,229.02,228.99,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733357235286,12.08104836,229.02,228.94,2.56274648]
["bitfinex-derivatives","SOLF0:USTF0",1733357235487,12.08104836,229.02,228.95,9.13214875]
["bitfinex-derivatives","SOLF0:USTF0",1733357235687,12.08104836,229.02,228.96,11.3748484]
["bitfinex-derivatives","SOLF0:USTF0",1733357235889,12.08104836,229.02,228.98,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733357236083,12.08104836,229.02,228.99,2.24269965]
["bitfinex-derivatives","SOLF0:USTF0",1733357236281,14.50104836,229.02,229.0,2.24269965]
["bitfinex-derivatives","SOLF0:USTF0",1733357236580,14.50104836,229.02,228.89,0.82090979]
["bitfinex-derivatives","SOLF0:USTF0",1733357236581,12.08104836,229.01,228.89,0.82090979]
["bitfinex-derivatives","SOLF0:USTF0",1733357236784,14.50104836,229.02,228.9,7.3654085]
["bitfinex-derivatives","SOLF0:USTF0",1733357236785,12.08104836,228.95,228.9,7.3654085]
["bitfinex-derivatives","SOLF0:USTF0",1733357236987,12.08104836,228.95,228.91,9.780486]
["bitfinex-derivatives","SOLF0:USTF0",1733357237188,12.08104836,228.95,228.92,3.57029292]
["bitfinex-derivatives","SOLF0:USTF0",1733357237388,12.08104836,228.95,228.87,2.56371173]
["bitfinex-derivatives","SOLF0:USTF0",1733357237589,12.08104836,228.95,228.88,5.08622046]
["bitfinex-derivatives","SOLF0:USTF0",1733357237788,12.08104836,228.95,228.89,9.0712234]
["bitfinex-derivatives","SOLF0:USTF0",1733357237989,12.08104836,228.95,228.9,9.0712234]
["bitfinex-derivatives","SOLF0:USTF0",1733357238192,12.08104836,228.95,228.91,6.16842666]
["bitfinex-derivatives","SOLF0:USTF0",1733357238490,12.08104836,228.95,228.94,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733357238892,12.08104836,228.98,228.9,2.56371173]
["bitfinex-derivatives","SOLF0:USTF0",1733357239089,1.4095,229.0,228.98,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733357239295,12.08104836,229.04,228.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357239487,12.08104836,229.07,228.95,10.15634123]
["bitfinex-derivatives","SOLF0:USTF0",1733357239689,12.08104836,229.07,228.96,10.59275116]
["bitfinex-derivatives","SOLF0:USTF0",1733357239893,12.08104836,229.04,228.97,5.73778976]
["bitfinex-derivatives","SOLF0:USTF0",1733357240094,12.08104836,229.04,228.95,2.56371173]
["bitfinex-derivatives","SOLF0:USTF0",1733357240293,12.08104836,229.04,228.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357240592,12.08104836,229.07,229.01,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1733357240794,12.08104836,229.07,228.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357241493,2.42,229.08,228.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357241494,12.08104836,229.04,228.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357241693,2.42,229.03,228.94,12.83592111]
["bitfinex-derivatives","SOLF0:USTF0",1733357241897,2.42,229.03,228.97,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733357242294,2.42,229.03,228.99,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1733357242493,2.42,229.03,228.94,2.56496253]
["bitfinex-derivatives","SOLF0:USTF0",1733357242692,13.47834836,229.07,228.95,13.94001119]
["bitfinex-derivatives","SOLF0:USTF0",1733357242890,18.07744836,229.07,229.0,2.1797]
["bitfinex-derivatives","SOLF0:USTF0",1733357243094,18.07744836,229.07,228.96,2.56496253]
["bitfinex-derivatives","SOLF0:USTF0",1733357243292,18.07744836,229.07,229.0,2.1798]
["bitfinex-derivatives","SOLF0:USTF0",1733357243793,15.89834836,229.07,228.97,2.56496253]
["bitfinex-derivatives","SOLF0:USTF0",1733357243991,15.89834836,229.07,228.98,16.18361471]
["bitfinex-derivatives","SOLF0:USTF0",1733357244194,14.50104836,229.07,228.99,9.18947346]
["bitfinex-derivatives","SOLF0:USTF0",1733357244393,12.08104836,229.07,229.03,2.1795]
["bitfinex-derivatives","SOLF0:USTF0",1733357244989,2.42,229.09,229.04,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733357245294,13.50864836,229.1,229.05,3.00485523]
["bitfinex-derivatives","SOLF0:USTF0",1733357245494,13.50864836,229.1,228.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733357245693,0.56739,229.11,228.99,13.16757696]
["bitfinex-derivatives","SOLF0:USTF0",1733357245888,0.56739,229.11,229.0,19.17444999]
["bitfinex-derivatives","SOLF0:USTF0",1733357246088,0.56739,229.11,229.06,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1733357246489,0.56739,229.11,228.98,17.06601089]
["bitfinex-derivatives","SOLF0:USTF0",1733357246490,0.56739,229.11,228.98,14.50104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357246695,0.56739,229.11,229.06,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1733357246893,0.56739,229.11,228.99,2.56233832]
["bitfinex-derivatives","SOLF0:USTF0",1733357247097,0.56739,229.11,229.0,13.08702092]
["bitfinex-derivatives","SOLF0:USTF0",1733357247301,0.56739,229.11,229.04,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733357247597,0.56739,229.11,229.05,9.71758734]
["bitfinex-derivatives","SOLF0:USTF0",1733357247798,0.56739,229.11,229.06,5.28781712]
["bitfinex-derivatives","SOLF0:USTF0",1733357247991,0.56739,229.11,229.07,3.54229321]
["bitfinex-derivatives","SOLF0:USTF0",1733357248193,0.56739,229.11,229.08,3.54229321]
["bitfinex-derivatives","SOLF0:USTF0",1733357248398,0.56739,229.11,229.09,3.54229321]
["bitfinex-derivatives","SOLF0:USTF0",1733357248700,0.56739,229.11,229.1,2.21239605]
["bitfinex-derivatives","SOLF0:USTF0",1733357249398,0.56739,229.11,229.01,12.08104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357249595,0.56739,229.11,229.1,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733357253207,0.56739,229.11,229.1,3.92391353]
["bitfinex-derivatives","SOLF0:USTF0",1733357253405,0.56739,229.11,229.1,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1733357253701,14.64104836,229.25,229.1,21.09781424]
["bitfinex-derivatives","SOLF0:USTF0",1733357253897,14.64104836,229.25,229.11,1.74501089]
["bitfinex-derivatives","SOLF0:USTF0",1733357254199,14.64104836,229.25,229.18,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733357254398,14.64104836,229.25,229.1,14.64104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357254597,14.64104836,229.25,229.11,2.83516381]
["bitfinex-derivatives","SOLF0:USTF0",1733357254801,14.64104836,229.25,229.12,2.83516381]
["bitfinex-derivatives","SOLF0:USTF0",1733357254993,14.64104836,229.25,229.1,14.64104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357254994,14.64104836,229.25,229.13,2.83516381]
["bitfinex-derivatives","SOLF0:USTF0",1733357255201,14.64104836,229.25,229.14,1.09044762]
["bitfinex-derivatives","SOLF0:USTF0",1733357255396,14.64104836,229.25,229.15,1.09044762]
["bitfinex-derivatives","SOLF0:USTF0",1733357255602,14.64104836,229.25,229.16,1.09044762]
["bitfinex-derivatives","SOLF0:USTF0",1733357255900,14.64104836,229.25,229.1,14.64104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357256102,14.64104836,229.25,229.11,9.71501775]
["bitfinex-derivatives","SOLF0:USTF0",1733357256399,14.64104836,229.25,229.2,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357256606,14.64104836,229.25,229.12,1.09038655]
["bitfinex-derivatives","SOLF0:USTF0",1733357256807,14.64104836,229.25,229.13,1.74457754]
["bitfinex-derivatives","SOLF0:USTF0",1733357257003,14.64104836,229.25,229.14,1.09038655]
["bitfinex-derivatives","SOLF0:USTF0",1733357257199,14.64104836,229.25,229.15,1.09038655]
["bitfinex-derivatives","SOLF0:USTF0",1733357257406,14.64104836,229.25,229.16,1.09038655]
["bitfinex-derivatives","SOLF0:USTF0",1733357257606,14.64104836,229.25,229.1,14.64104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357257808,14.64104836,229.25,229.11,5.76599196]
["bitfinex-derivatives","SOLF0:USTF0",1733357258014,14.64104836,229.25,229.12,5.76599196]
["bitfinex-derivatives","SOLF0:USTF0",1733357258209,14.64104836,229.25,229.2,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733357258707,1.3623,229.28,229.23,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733357258912,1.3623,229.28,229.16,12.08104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357259211,1.3623,229.28,229.19,12.08104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357259414,1.3623,229.28,229.2,1.09029479]
["bitfinex-derivatives","SOLF0:USTF0",1733357259603,1.3623,229.28,229.19,14.64104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357259805,1.3623,229.28,229.2,4.56009321]
["bitfinex-derivatives","SOLF0:USTF0",1733357260108,1.3623,229.28,229.25,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1733357261611,1.3623,229.28,229.26,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733357261813,1.3623,229.28,229.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733357263619,14.64104836,229.32,229.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733357263911,1.42,229.34,229.26,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733357264412,1.42,229.34,229.27,2.16081155]
["bitfinex-derivatives","SOLF0:USTF0",1733357264614,0.23507,229.4,229.28,12.08104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357264811,0.23507,229.4,229.29,2.15996343]
["bitfinex-derivatives","SOLF0:USTF0",1733357265116,0.23507,229.4,229.37,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733357265417,0.23507,229.4,229.28,12.08104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357265418,0.23507,229.4,229.28,13.41424836]
["bitfinex-derivatives","SOLF0:USTF0",1733357265717,0.23507,229.4,229.29,8.44359485]
["bitfinex-derivatives","SOLF0:USTF0",1733357265918,0.23507,229.4,229.33,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733357266114,0.23507,229.4,229.28,13.41424836]
["bitfinex-derivatives","SOLF0:USTF0",1733357266314,0.23507,229.4,229.29,8.43778721]
["bitfinex-derivatives","SOLF0:USTF0",1733357266511,0.23507,229.4,229.33,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733357266715,0.23507,229.4,229.31,14.62104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357266917,0.23507,229.4,229.32,3.24447588]
["bitfinex-derivatives","SOLF0:USTF0",1733357267117,0.23507,229.4,229.33,2.15474035]
["bitfinex-derivatives","SOLF0:USTF0",1733357267419,0.23507,229.4,229.31,14.62104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357267420,0.23507,229.4,229.34,2.15189199]
["bitfinex-derivatives","SOLF0:USTF0",1733357267618,0.23507,229.4,229.31,14.62104836]
["bitfinex-derivatives","SOLF0:USTF0",1733357267814,0.23507,229.4,229.32,3.24104233]
["bitfinex-derivatives","SOLF0:USTF0",1733357268126,0.23507,229.4,229.33,2.15131111]
["bitfinex-derivatives","SOLF0:USTF0",1733357268323,0.23507,229.4,229.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733357268713,0.23507,229.4,229.32,2.1499465]
["bitfinex-derivatives","SOLF0:USTF0",1733357268916,0.23507,229.4,229.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733357269418,0.23507,229.4,229.32,2.15007745]
["bitfinex-derivatives","SOLF0:USTF0",1733357269626,2.77507,229.4,229.34,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733357270027,2.77507,229.4,229.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733357270326,12.08104836,229.38,229.3,2.14937764]
["bitfinex-derivatives","SOLF0:USTF0",1733357270518,12.08104836,229.38,229.27,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1733357270714,14.25744836,229.38,229.31,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733357271122,12.08104836,229.38,229.31,2.177]
["bitfinex-derivatives","SOLF0:USTF0",1733357290623,12.08104836,229.21,229.16,2.13304435]
["bitfinex-derivatives","SOLF0:USTF0",1733357303331,12.08104836,229.03,228.98,2.1802]
["bitfinex-derivatives","SOLF0:USTF0",1733357338659,12.08104836,229.15,229.03,11.25534172]
["bitfinex-derivatives","SOLF0:USTF0",1733357397009,12.08104836,228.93,228.84,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733357401708,12.08104836,228.93,228.86,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733357436842,12.06156099,229.2,229.12,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733357485487,16.60196099,228.94,228.85,3.17014117]
["bitfinex-derivatives","SOLF0:USTF0",1733357526422,12.06156099,228.86,228.73,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1733357543028,2.34,228.95,228.82,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733357574867,19.37774825,228.65,228.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733357601202,19.37774825,228.44,228.37,6.26965478]
["bitfinex-derivatives","SOLF0:USTF0",1733357615514,1.07688,228.52,228.46,12.73922859]
["bitfinex-derivatives","SOLF0:USTF0",1733357658845,14.44098103,228.71,228.65,3.15483104]
["bitfinex-derivatives","SOLF0:USTF0",1733357707887,12.09772087,228.7,228.62,1.09294643]
["bitfinex-derivatives","SOLF0:USTF0",1733357728792,2.1855,228.42,228.32,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1733357760216,12.14589603,228.38,228.29,13.84564175]
["bitfinex-derivatives","SOLF0:USTF0",1733357799148,2.34,228.24,228.14,2.1881]
["bitfinex-derivatives","SOLF0:USTF0",1733357803553,12.14589603,228.19,228.11,5.60359497]
["bitfinex-derivatives","SOLF0:USTF0",1733357829788,2.34,228.12,228.05,10.74857342]
["bitfinex-derivatives","SOLF0:USTF0",1733357865924,4.5274,228.21,228.16,2.18930022]
["bitfinex-derivatives","SOLF0:USTF0",1733357888648,2.34,228.16,228.05,2.53792247]
["bitfinex-derivatives","SOLF0:USTF0",1733357905772,12.173778,228.32,228.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733357943697,31.67952661,228.36,227.94,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733357979712,19.51809314,227.72,227.62,7.70788203]
["bitfinex-derivatives","SOLF0:USTF0",1733357995928,19.51809314,227.75,227.62,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733358031151,2.68937,228.0,227.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733358074379,12.21404598,227.84,227.75,5.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733358092685,12.21404598,227.89,227.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733358136531,12.2174704,227.53,227.48,5.22710635]
["bitfinex-derivatives","SOLF0:USTF0",1733358182476,12.2174704,227.39,227.27,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733358187983,12.2174704,227.38,227.25,12.2174704]
["bitfinex-derivatives","SOLF0:USTF0",1733358218100,14.4113704,227.48,227.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733358274839,21.78747277,227.43,227.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733358318471,12.24287007,227.36,227.24,2.85657236]
["bitfinex-derivatives","SOLF0:USTF0",1733358321770,12.24287007,227.31,227.24,2.1963]
["bitfinex-derivatives","SOLF0:USTF0",1733358363096,2.1907,227.81,227.79,10.26609577]
["bitfinex-derivatives","SOLF0:USTF0",1733358391716,2.1909,227.79,227.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733358406728,21.94273636,227.79,227.68,5.24764224]
["bitfinex-derivatives","SOLF0:USTF0",1733358432147,12.21375499,227.99,227.85,4.0606]
["bitfinex-derivatives","SOLF0:USTF0",1733358464278,2.36,228.21,228.09,1.75281679]
["bitfinex-derivatives","SOLF0:USTF0",1733358478483,21.83455244,228.04,227.94,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733358500805,2.1878,228.13,228.04,1.4423]
["bitfinex-derivatives","SOLF0:USTF0",1733358529720,12.18267649,228.17,228.09,5.53261828]
["bitfinex-derivatives","SOLF0:USTF0",1733358560444,12.18267649,228.08,228.03,2.07738591]
["bitfinex-derivatives","SOLF0:USTF0",1733358597577,12.20056768,227.85,227.79,1.09672903]
["bitfinex-derivatives","SOLF0:USTF0",1733358650917,12.20056768,228.07,227.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733358654219,14.38906768,228.07,227.99,2.02857625]
["bitfinex-derivatives","SOLF0:USTF0",1733358683139,31.74268248,227.67,227.57,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1733358722472,31.74268248,228.13,228.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733358762503,20.05101502,228.26,228.16,13.5177197]
["bitfinex-derivatives","SOLF0:USTF0",1733358777927,2.1865,228.27,228.18,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733358815248,19.47501165,228.1,227.91,19.47501165]
["bitfinex-derivatives","SOLF0:USTF0",1733358841374,31.73857759,227.77,227.61,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733358863491,2.48,227.54,227.45,1.93224747]
["bitfinex-derivatives","SOLF0:USTF0",1733358894608,31.70479382,228.09,227.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733358916918,31.70479382,227.9,227.81,0.48811]
["bitfinex-derivatives","SOLF0:USTF0",1733358958963,2.1911,227.79,227.7,2.1919]
["bitfinex-derivatives","SOLF0:USTF0",1733358997588,2.1894,227.96,227.88,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733359053924,21.72489392,227.76,227.67,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1733359056721,2.84,227.66,227.53,2.8166]
["bitfinex-derivatives","SOLF0:USTF0",1733359091851,22.27339392,227.7,227.55,1.89088027]
["bitfinex-derivatives","SOLF0:USTF0",1733359150691,22.05339392,227.48,227.29,4.24430315]
["bitfinex-derivatives","SOLF0:USTF0",1733359167602,19.53339392,227.18,227.12,5.05697316]
["bitfinex-derivatives","SOLF0:USTF0",1733359197127,21.73179392,227.04,226.98,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733359228550,12.29623085,227.15,227.05,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733359275682,12.25412302,227.39,227.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733359298007,14.40409988,227.77,227.71,2.1918]
["bitfinex-derivatives","SOLF0:USTF0",1733359333052,12.21269988,227.93,227.84,1.94999882]
["bitfinex-derivatives","SOLF0:USTF0",1733359381079,2.1912,227.84,227.78,2.1916]
["bitfinex-derivatives","SOLF0:USTF0",1733359410417,12.21269988,227.89,227.84,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733359455357,2.1918,227.77,227.72,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733359504981,10.19411849,227.63,227.53,1.3443]
["bitfinex-derivatives","SOLF0:USTF0",1733359507894,10.19411849,227.6,227.52,3.75385433]
["bitfinex-derivatives","SOLF0:USTF0",1733359558221,2.4,227.35,227.26,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733359588457,2.38,227.73,227.57,4.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733359619984,2.38,227.87,227.74,16.29475423]
["bitfinex-derivatives","SOLF0:USTF0",1733359639088,2.38,227.68,227.65,0.63139]
["bitfinex-derivatives","SOLF0:USTF0",1733359681217,16.29475423,227.85,227.72,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1733359715942,2.1903,227.93,227.85,1.52011473]
["bitfinex-derivatives","SOLF0:USTF0",1733359738362,16.29475423,227.87,227.74,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733359766586,16.29475423,227.55,227.43,6.24309225]
["bitfinex-derivatives","SOLF0:USTF0",1733359792405,2.38,227.68,227.52,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1733359811716,2.1907,227.88,227.82,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1733359865178,2.36,227.7,227.63,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733359869478,2.1937,227.57,227.45,5.27220755]
["bitfinex-derivatives","SOLF0:USTF0",1733359904797,2.36,227.61,227.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733359940846,2.36,227.55,227.47,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733359987770,12.38807819,227.58,227.53,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1733359997677,12.55447819,227.55,227.45,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733360026912,10.19447819,226.99,226.97,3.30009347]
["bitfinex-derivatives","SOLF0:USTF0",1733360066148,1.1537,227.13,227.09,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733360108373,16.34629914,227.21,227.13,4.77667669]
["bitfinex-derivatives","SOLF0:USTF0",1733360126796,2.36,226.98,226.91,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1733360163230,2.1989,227.01,226.94,1.96804094]
["bitfinex-derivatives","SOLF0:USTF0",1733360183847,2.2007,226.83,226.78,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733360223469,2.2021,226.68,226.59,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1733360263797,10.26713837,226.8,226.76,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733360288929,6.57566134,226.48,226.44,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1733360333547,2.34,226.36,226.29,6.57566134]
["bitfinex-derivatives","SOLF0:USTF0",1733360382388,6.57566134,226.73,226.69,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733360430232,10.29591558,226.44,226.34,3.00891868]
["bitfinex-derivatives","SOLF0:USTF0",1733360433237,10.29591558,226.37,226.27,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1733360464274,64.38993394,226.52,226.38,8.41770551]
["bitfinex-derivatives","SOLF0:USTF0",1733360512001,16.45391327,226.5,226.37,9.21908656]
["bitfinex-derivatives","SOLF0:USTF0",1733360522711,2.38,226.45,226.33,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1733360558635,2.38,226.18,226.08,3.08592175]
["bitfinex-derivatives","SOLF0:USTF0",1733360583857,12.68625159,225.99,225.87,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1733360620685,19.06034871,225.97,225.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733360638205,10.34376754,225.95,225.88,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733360671651,10.34376754,225.89,225.88,1.97658182]
["bitfinex-derivatives","SOLF0:USTF0",1733360687228,12.78376754,225.83,225.74,6.17248124]
["bitfinex-derivatives","SOLF0:USTF0",1733360727261,2.2104,225.79,225.73,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733360758580,10.34376754,225.49,225.45,7.6663541]
["bitfinex-derivatives","SOLF0:USTF0",1733360809633,10.38085002,225.44,225.43,3.11781352]
["bitfinex-derivatives","SOLF0:USTF0",1733360813933,10.38085002,225.41,225.37,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733360854903,6.6528443,225.27,225.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733360894898,2.48,225.22,225.15,4.15336389]
["bitfinex-derivatives","SOLF0:USTF0",1733360897910,6.65592634,225.25,225.18,6.65592634]
["bitfinex-derivatives","SOLF0:USTF0",1733360953750,15.00043206,225.31,225.22,2.2159]
["bitfinex-derivatives","SOLF0:USTF0",1733360982272,10.40533206,225.38,225.29,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733361016097,2.34,225.54,225.43,2.86060862]
["bitfinex-derivatives","SOLF0:USTF0",1733361028616,16.59025674,225.41,225.3,0.38705]
["bitfinex-derivatives","SOLF0:USTF0",1733361064327,10.41208157,225.2,225.12,15.22091601]
["bitfinex-derivatives","SOLF0:USTF0",1733361099059,10.41208157,225.14,225.11,2.2174]
["bitfinex-derivatives","SOLF0:USTF0",1733361114371,10.41208157,225.35,225.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733361152386,1.3709,225.22,225.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733361165401,10.40355051,224.98,224.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733361203330,2.7,224.36,224.18,19.42822012]
["bitfinex-derivatives","SOLF0:USTF0",1733361233951,27.39984543,223.75,223.68,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1733361278497,3.12,223.53,223.38,1.78865572]
["bitfinex-derivatives","SOLF0:USTF0",1733361285199,16.87798784,223.5,223.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733361330037,30.29564124,224.38,224.25,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733361366675,27.23157176,224.36,224.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733361397905,27.23157176,224.23,224.14,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1733361419924,0.4836,224.94,224.7,27.23157176]
["bitfinex-derivatives","SOLF0:USTF0",1733361464371,27.23157176,225.28,225.12,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1733361498285,3.02,225.05,224.88,27.23157176]
["bitfinex-derivatives","SOLF0:USTF0",1733361515988,30.27157176,224.91,224.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733361548924,27.16610662,224.66,224.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733361566236,2.226,224.24,224.14,2.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733361601264,27.16359264,224.95,224.76,27.16359264]
["bitfinex-derivatives","SOLF0:USTF0",1733361636695,27.16359264,224.16,224.03,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1733361684340,2.98,223.93,223.8,2.61619302]
["bitfinex-derivatives","SOLF0:USTF0",1733361687734,27.28949965,224.0,223.82,27.28949965]
["bitfinex-derivatives","SOLF0:USTF0",1733361732564,1.408,224.85,224.76,27.28949965]
["bitfinex-derivatives","SOLF0:USTF0",1733361762596,27.28949965,225.24,225.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733361789610,3.34,224.82,224.65,27.28949965]
["bitfinex-derivatives","SOLF0:USTF0",1733361804727,30.78949965,224.46,224.27,27.28949965]
["bitfinex-derivatives","SOLF0:USTF0",1733361836962,1.4201,224.28,224.09,27.28949965]
["bitfinex-derivatives","SOLF0:USTF0",1733361867693,3.54,223.87,223.77,2.2309]
["bitfinex-derivatives","SOLF0:USTF0",1733361880000,28.64609965,224.04,223.88,4.50946598]
["bitfinex-derivatives","SOLF0:USTF0",1733361906326,3.48,223.61,223.4,27.28949965]
["bitfinex-derivatives","SOLF0:USTF0",1733361922237,18.37326799,223.44,223.26,16.91376799]
["bitfinex-derivatives","SOLF0:USTF0",1733361952357,1.3778,223.48,223.33,4.41412995]
["bitfinex-derivatives","SOLF0:USTF0",1733361983680,3.42,223.82,223.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733362002101,2.2346,223.42,223.3,27.42614402]
["bitfinex-derivatives","SOLF0:USTF0",1733362042825,16.92173267,223.26,223.11,20.68173267]
["bitfinex-derivatives","SOLF0:USTF0",1733362073345,16.92173267,223.73,223.59,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1733362117861,27.66024615,223.98,223.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733362120957,3.34,223.89,223.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733362177006,3.34,224.85,224.73,2.2218]
["bitfinex-derivatives","SOLF0:USTF0",1733362211736,16.69235744,224.81,224.74,17.75579682]
["bitfinex-derivatives","SOLF0:USTF0",1733362250454,13.39,225.25,224.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733362268264,27.17878714,225.11,224.84,27.17878714]
["bitfinex-derivatives","SOLF0:USTF0",1733362301600,27.17878714,224.9,224.82,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733362320313,27.17878714,225.02,224.86,4.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733362353538,3.3,224.99,224.86,2.78489879]
["bitfinex-derivatives","SOLF0:USTF0",1733362378054,2.2203,224.87,224.75,1.67719803]
["bitfinex-derivatives","SOLF0:USTF0",1733362401971,32.53318223,225.36,225.19,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1733362440410,3.32,225.97,225.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733362470428,32.35241998,225.7,225.55,0.91277]
["bitfinex-derivatives","SOLF0:USTF0",1733362518183,32.35192791,225.66,225.51,1.4306]
["bitfinex-derivatives","SOLF0:USTF0",1733362523380,32.35192791,225.62,225.46,2.84554636]
["bitfinex-derivatives","SOLF0:USTF0",1733362570708,32.35192791,225.41,225.3,4.59140523]
["bitfinex-derivatives","SOLF0:USTF0",1733362601246,32.35192791,225.71,225.53,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1733362638385,3.22,226.1,225.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733362659792,2.2063,226.29,226.23,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733362699023,48.32855262,226.63,226.46,22.8277975]
["bitfinex-derivatives","SOLF0:USTF0",1733362733359,1.3459,226.53,226.41,5.69098193]
["bitfinex-derivatives","SOLF0:USTF0",1733362761780,19.7877975,226.39,226.24,1.4264]
["bitfinex-derivatives","SOLF0:USTF0",1733362797700,0.46101,226.46,226.36,1.83825153]
["bitfinex-derivatives","SOLF0:USTF0",1733362813415,22.57688478,226.29,226.2,1.4171]
["bitfinex-derivatives","SOLF0:USTF0",1733362849646,2.82,226.51,226.39,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733362880770,21.96248478,226.36,226.3,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733362926813,19.75688478,226.52,226.43,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733362930715,2.2041,226.52,226.48,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733362981866,2.8,226.17,226.08,0.50263145]
["bitfinex-derivatives","SOLF0:USTF0",1733363008287,19.74514207,226.42,226.28,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733363032791,3.08744,226.56,226.5,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733363062226,2.78,226.58,226.46,1.3918]
["bitfinex-derivatives","SOLF0:USTF0",1733363103852,2.78,226.48,226.32,4.0913]
["bitfinex-derivatives","SOLF0:USTF0",1733363139483,2.76,226.91,226.8,6.81880781]
["bitfinex-derivatives","SOLF0:USTF0",1733363153095,19.77261172,226.83,226.69,4.1397]
["bitfinex-derivatives","SOLF0:USTF0",1733363179006,19.77261172,226.89,226.76,1.4254]
["bitfinex-derivatives","SOLF0:USTF0",1733363197515,19.77261172,226.66,226.53,1.4387]
["bitfinex-derivatives","SOLF0:USTF0",1733363222735,29.39234042,226.7,226.56,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1733363255656,4.9616,226.8,226.73,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733363269772,2.76,226.59,226.42,18.08121401]
["bitfinex-derivatives","SOLF0:USTF0",1733363319528,2.76,226.26,226.19,1.7607582]
["bitfinex-derivatives","SOLF0:USTF0",1733363344853,18.14108435,226.38,226.32,2.13133133]
["bitfinex-derivatives","SOLF0:USTF0",1733363376673,18.14108435,226.05,225.93,1.68245062]
["bitfinex-derivatives","SOLF0:USTF0",1733363381676,2.76,226.17,226.0,1.6828927]
["bitfinex-derivatives","SOLF0:USTF0",1733363428204,2.2061,226.33,226.28,1.76715462]
["bitfinex-derivatives","SOLF0:USTF0",1733363460926,2.74,226.04,225.95,4.98411298]
["bitfinex-derivatives","SOLF0:USTF0",1733363490653,29.55921601,225.91,225.79,9.38340433]
["bitfinex-derivatives","SOLF0:USTF0",1733363509871,2.2081,226.13,226.06,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733363551406,2.74,226.08,225.99,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733363568704,4.951,225.84,225.75,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733363605152,18.18510464,225.87,225.73,1.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733363657383,2.72,225.91,225.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733363661082,18.18510464,225.99,225.86,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733363703426,2.72,226.08,225.92,1.69893743]
["bitfinex-derivatives","SOLF0:USTF0",1733363741767,11.35885664,226.19,226.05,11.35885664]
["bitfinex-derivatives","SOLF0:USTF0",1733363800617,16.26695664,226.15,226.04,1.67854263]
["bitfinex-derivatives","SOLF0:USTF0",1733363804018,11.35885664,226.12,226.08,1.68294358]
["bitfinex-derivatives","SOLF0:USTF0",1733363847663,11.35885664,226.44,226.41,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733363884284,14.03885664,226.33,226.22,1.66067733]
["bitfinex-derivatives","SOLF0:USTF0",1733363922508,11.35885664,226.37,226.23,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733363943622,2.2066,226.31,226.24,1.65651407]
["bitfinex-derivatives","SOLF0:USTF0",1733363992761,13.56725664,226.13,226.08,1.63648889]
["bitfinex-derivatives","SOLF0:USTF0",1733364002771,2.64,225.93,225.73,4.0631]
["bitfinex-derivatives","SOLF0:USTF0",1733364032589,0.65551,226.2,226.08,18.18728755]
["bitfinex-derivatives","SOLF0:USTF0",1733364067013,2.62,225.82,225.66,4.9335887]
["bitfinex-derivatives","SOLF0:USTF0",1733364079630,2.62,226.0,225.88,1.10623572]
["bitfinex-derivatives","SOLF0:USTF0",1733364112153,2.62,226.18,226.12,0.51849414]
["bitfinex-derivatives","SOLF0:USTF0",1733364137262,2.62,226.26,226.11,8.36920971]
["bitfinex-derivatives","SOLF0:USTF0",1733364187799,20.35596508,226.44,226.37,0.48665]
["bitfinex-derivatives","SOLF0:USTF0",1733364190101,18.15066508,226.32,226.22,12.18182681]
["bitfinex-derivatives","SOLF0:USTF0",1733364241148,11.62555462,226.53,226.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733364288078,13.53922279,226.51,226.45,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733364307288,11.33462279,226.28,226.2,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1733364358713,11.33462279,226.5,226.37,11.33462279]
["bitfinex-derivatives","SOLF0:USTF0",1733364401736,18.14297479,226.37,226.24,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1733364436872,20.70297479,226.66,226.5,4.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733364450088,2.56,226.88,226.79,1.9241019]
["bitfinex-derivatives","SOLF0:USTF0",1733364479612,2.54,226.97,226.89,7.47207798]
["bitfinex-derivatives","SOLF0:USTF0",1733364494020,2.2003,226.95,226.89,7.43493553]
["bitfinex-derivatives","SOLF0:USTF0",1733364540664,2.1991,227.06,227.02,2.1994]
["bitfinex-derivatives","SOLF0:USTF0",1733364599109,7.21345313,227.17,227.15,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1733364625436,7.21345313,227.24,227.2,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733364674265,2.5,226.68,226.59,4.66767564]
["bitfinex-derivatives","SOLF0:USTF0",1733364716208,2.203,226.66,226.62,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733364751845,2.5,226.63,226.53,1.57967287]
["bitfinex-derivatives","SOLF0:USTF0",1733364757143,2.48,226.66,226.49,20.60627486]
["bitfinex-derivatives","SOLF0:USTF0",1733364813690,13.7853591,226.91,226.84,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1733364854615,11.3053591,226.91,226.8,11.3053591]
["bitfinex-derivatives","SOLF0:USTF0",1733364899955,11.3053591,227.29,227.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733364916060,2.44,227.34,227.25,1.5722124]
["bitfinex-derivatives","SOLF0:USTF0",1733364951984,2.44,227.22,227.18,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1733364971016,2.44,227.24,227.12,14.37156296]
["bitfinex-derivatives","SOLF0:USTF0",1733365013153,12.62866909,227.49,227.36,3.8254]
["bitfinex-derivatives","SOLF0:USTF0",1733365062479,10.18280991,227.87,227.72,10.18280991]
["bitfinex-derivatives","SOLF0:USTF0",1733365074888,2.1904,227.97,227.93,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733365113718,2.4,227.78,227.64,2.65785346]
["bitfinex-derivatives","SOLF0:USTF0",1733365181078,2.4,227.84,227.7,2.8595]
["bitfinex-derivatives","SOLF0:USTF0",1733365214303,1.3838,227.72,227.59,1.21444]
["bitfinex-derivatives","SOLF0:USTF0",1733365217199,12.55886581,227.78,227.65,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1733365267553,10.17886581,227.57,227.56,1.53896032]
["bitfinex-derivatives","SOLF0:USTF0",1733365308886,10.17886581,227.69,227.59,3.96229176]
["bitfinex-derivatives","SOLF0:USTF0",1733365346323,10.17886581,227.65,227.6,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733365367034,12.53886581,227.58,227.54,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733365403560,2.1967,227.32,227.23,1.85383075]
["bitfinex-derivatives","SOLF0:USTF0",1733365424181,2.1959,227.41,227.37,2.1961]
["bitfinex-derivatives","SOLF0:USTF0",1733365458594,10.17886581,227.44,227.37,1.4383]
["bitfinex-derivatives","SOLF0:USTF0",1733365505741,2.34,227.72,227.69,2.71189919]
["bitfinex-derivatives","SOLF0:USTF0",1733365519957,4.5329,227.73,227.7,3.95251985]
["bitfinex-derivatives","SOLF0:USTF0",1733365553386,2.1925,227.77,227.74,1.58766029]
["bitfinex-derivatives","SOLF0:USTF0",1733365589310,2.34,227.65,227.64,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1733365647747,2.5,227.94,227.86,2.66118467]
["bitfinex-derivatives","SOLF0:USTF0",1733365651652,2.5,227.88,227.79,12.25382495]
["bitfinex-derivatives","SOLF0:USTF0",1733365728823,6.51073902,227.57,227.56,6.27920927]
["bitfinex-derivatives","SOLF0:USTF0",1733365771261,6.51073902,227.62,227.58,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1733365774562,13.17,227.86,227.7,2.65625245]
["bitfinex-derivatives","SOLF0:USTF0",1733365822406,10.16995711,227.96,227.88,2.1914]
["bitfinex-derivatives","SOLF0:USTF0",1733365862145,3.6,228.24,228.15,1.31487]
["bitfinex-derivatives","SOLF0:USTF0",1733365876364,3.6,228.44,228.3,2.8158]
["bitfinex-derivatives","SOLF0:USTF0",1733365910608,10.16995711,228.43,228.33,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733365943922,7.0024,228.84,228.58,20.15185507]
["bitfinex-derivatives","SOLF0:USTF0",1733365960527,16.14705507,228.96,228.79,10.70661386]
["bitfinex-derivatives","SOLF0:USTF0",1733365990139,1.3493,228.88,228.64,2.18591774]
["bitfinex-derivatives","SOLF0:USTF0",1733366024991,2.178,229.3,229.12,1.33291936]
["bitfinex-derivatives","SOLF0:USTF0",1733366040802,2.1738,229.75,229.57,1.43973391]
["bitfinex-derivatives","SOLF0:USTF0",1733366069711,1.316,230.02,229.82,3.26354901]
["bitfinex-derivatives","SOLF0:USTF0",1733366122750,1.3473,229.87,229.69,1.3236]
["bitfinex-derivatives","SOLF0:USTF0",1733366157590,14.05,230.18,229.9,290.0]
["bitfinex-derivatives","SOLF0:USTF0",1733366161787,4.216,230.05,229.91,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1733366208713,2.7159,230.89,230.63,2.7787]
["bitfinex-derivatives","SOLF0:USTF0",1733366250853,2.1652,230.64,230.53,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733366272172,1.0,230.81,230.54,291.3523]
["bitfinex-derivatives","SOLF0:USTF0",1733366311703,5.3944,231.35,231.22,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1733366349940,24.31976761,232.43,232.39,26.1654341]
["bitfinex-derivatives","SOLF0:USTF0",1733366369347,2.6665,232.22,231.93,2.56185778]
["bitfinex-derivatives","SOLF0:USTF0",1733366408884,26.1654341,232.56,232.34,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1733366447016,350.68739143,232.94,232.74,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733366469441,33.5254341,233.28,232.93,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1733366500757,26.1654341,233.79,233.65,3.19246]
["bitfinex-derivatives","SOLF0:USTF0",1733366551402,8.2281,234.63,234.35,26.1654341]
["bitfinex-derivatives","SOLF0:USTF0",1733366582029,2.1289,234.63,234.44,25.90370738]
["bitfinex-derivatives","SOLF0:USTF0",1733366585330,25.90370738,234.95,234.6,25.90370738]
["bitfinex-derivatives","SOLF0:USTF0",1733366632657,291.45012878,235.19,234.97,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733366668479,0.43292,235.2,235.13,26.47482935]
["bitfinex-derivatives","SOLF0:USTF0",1733366711216,2.124,235.2,234.87,26.33716732]
["bitfinex-derivatives","SOLF0:USTF0",1733366728221,26.52300338,234.44,234.04,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1733366754846,2.7052,233.31,232.96,26.52300338]
["bitfinex-derivatives","SOLF0:USTF0",1733366783576,2.7667,233.32,233.04,26.52300338]
["bitfinex-derivatives","SOLF0:USTF0",1733366824903,2.6967,232.6,232.45,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1733366866842,5.4831,233.14,232.93,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733366887154,26.52300338,233.45,233.19,8.0]
["bitfinex-derivatives","SOLF0:USTF0",1733366927988,2.8247,233.11,232.95,2.1444]
["bitfinex-derivatives","SOLF0:USTF0",1733366980531,7.58,232.58,232.33,26.2306733]
["bitfinex-derivatives","SOLF0:USTF0",1733367033668,2.1471,232.65,232.43,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733367041170,2.7139,232.77,232.6,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1733367090611,26.15300529,230.9,230.62,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1733367127830,26.15300529,231.27,231.02,45.02]
["bitfinex-derivatives","SOLF0:USTF0",1733367152046,287.0,231.26,231.15,26.89806548]
["bitfinex-derivatives","SOLF0:USTF0",1733367176375,287.0,231.66,231.57,33.73347073]
["bitfinex-derivatives","SOLF0:USTF0",1733367210095,287.0,231.96,231.93,26.68998597]
["bitfinex-derivatives","SOLF0:USTF0",1733367236918,848.93890668,232.0,231.99,28.84348597]
["bitfinex-derivatives","SOLF0:USTF0",1733367274440,287.0,232.38,232.26,26.53806177]
["bitfinex-derivatives","SOLF0:USTF0",1733367314671,282.7,232.22,232.05,26.53806177]
["bitfinex-derivatives","SOLF0:USTF0",1733367333682,287.0,232.08,231.92,53.07612354]
["bitfinex-derivatives","SOLF0:USTF0",1733367377127,287.0,232.22,232.1,26.53806177]
["bitfinex-derivatives","SOLF0:USTF0",1733367422244,2.1516,232.19,232.06,2.8067]
["bitfinex-derivatives","SOLF0:USTF0",1733367443961,286.06769,232.69,232.57,26.53806177]
["bitfinex-derivatives","SOLF0:USTF0",1733367507418,289.8076,232.28,232.12,26.53806177]
["bitfinex-derivatives","SOLF0:USTF0",1733367552559,287.0,232.03,231.96,16.8729645]
["bitfinex-derivatives","SOLF0:USTF0",1733367604302,289.1517,232.18,232.05,19.08171817]
["bitfinex-derivatives","SOLF0:USTF0",1733367609811,47.5795,232.66,232.4,16.92891817]
["bitfinex-derivatives","SOLF0:USTF0",1733367667143,259.1819,233.1,232.93,27.31280985]
["bitfinex-derivatives","SOLF0:USTF0",1733367706675,5.46,233.87,233.75,0.6]
["bitfinex-derivatives","SOLF0:USTF0",1733367727890,5.4593,234.21,234.07,27.10812898]
["bitfinex-derivatives","SOLF0:USTF0",1733367764906,5.42,233.78,233.63,27.10812898]
["bitfinex-derivatives","SOLF0:USTF0",1733367804148,2.1291,234.65,234.6,1.02303]
["bitfinex-derivatives","SOLF0:USTF0",1733367824463,26.97626667,234.96,234.5,5.45673036]
["bitfinex-derivatives","SOLF0:USTF0",1733367857682,2.1271,234.87,234.74,26.75178925]
["bitfinex-derivatives","SOLF0:USTF0",1733367883609,287.0,235.15,234.79,4.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733367912615,26.75178925,235.16,234.95,26.75178925]
["bitfinex-derivatives","SOLF0:USTF0",1733367948393,7.2772,234.91,234.77,26.84598235]
["bitfinex-derivatives","SOLF0:USTF0",1733368006690,26.84598235,235.6,235.36,26.84598235]
["bitfinex-derivatives","SOLF0:USTF0",1733368041212,44.28,235.2,234.93,29.51844995]
["bitfinex-derivatives","SOLF0:USTF0",1733368045514,2.1244,235.21,235.03,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733368098171,287.0,235.89,235.43,34.38122711]
["bitfinex-derivatives","SOLF0:USTF0",1733368131702,289.7681,235.49,235.2,26.94079169]
["bitfinex-derivatives","SOLF0:USTF0",1733368155112,313.94079169,235.35,235.01,26.94079169]
["bitfinex-derivatives","SOLF0:USTF0",1733368205557,28.17132891,234.93,234.74,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1733368225866,26.04442891,234.26,233.97,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1733368277903,26.15250421,234.33,234.12,47.2259]
["bitfinex-derivatives","SOLF0:USTF0",1733368327351,26.95958431,234.31,234.15,5.492]
["bitfinex-derivatives","SOLF0:USTF0",1733368370685,27.03159814,233.94,233.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1733368394613,0.5114,234.24,234.01,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1733368441843,19.4095401,235.13,234.93,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1733368512201,16.45012551,235.66,235.54,47.29]
["bitfinex-derivatives","SOLF0:USTF0",1733368519809,287.0,235.61,235.45,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1733368566549,21.85912645,235.34,235.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733368634497,2.6409,236.31,236.16,31.82857238]
["bitfinex-derivatives","SOLF0:USTF0",1733368693430,5.7263,236.23,236.08,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1733368715849,2.1126,236.52,236.39,19.56498461]
["bitfinex-derivatives","SOLF0:USTF0",1733368765882,19.59703336,236.26,236.08,19.59703336]
["bitfinex-derivatives","SOLF0:USTF0",1733368820430,287.0,237.58,237.19,2.8689]
["bitfinex-derivatives","SOLF0:USTF0",1733368844444,31.57531554,237.31,237.1,75.49531554]
["bitfinex-derivatives","SOLF0:USTF0",1733368892980,31.57531554,237.98,237.79,31.57531554]
["bitfinex-derivatives","SOLF0:USTF0",1733368943929,31.42299879,237.5,237.35,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1733368963236,31.42299879,237.9,237.78,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1733369011963,31.33249386,238.43,238.31,2.7399]
["bitfinex-derivatives","SOLF0:USTF0",1733369086641,2.0909,238.93,238.74,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733369093435,22.30496844,238.91,238.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1733369129760,32.98024054,237.66,237.0,48.27294918]
["bitfinex-derivatives","SOLF0:USTF0",1733369166581,32.98024054,237.18,237.01,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1733369207722,35.26865054,237.04,236.95,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733369214326,2.28841,237.04,236.94,7.72068045]
["bitfinex-derivatives","SOLF0:USTF0",1733369274867,32.98024054,237.2,237.16,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1733369318703,32.98024054,237.29,237.12,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1733369343726,18.5090209,236.49,236.35,5.5181]
["bitfinex-derivatives","SOLF0:USTF0",1733369377856,30.18050402,236.38,236.28,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733369412269,30.18050402,236.61,236.42,30.18050402]
["bitfinex-derivatives","SOLF0:USTF0",1733369431278,30.18050402,236.67,236.51,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733369472819,30.18050402,236.16,235.98,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733369519842,30.18050402,236.43,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733369524052,30.18050402,236.45,236.27,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1733369569795,30.18050402,235.74,235.6,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1733369631037,30.18050402,236.42,236.31,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733369663065,57.60486077,236.67,236.54,30.18050402]
["bitfinex-derivatives","SOLF0:USTF0",1733369668371,30.18050402,236.73,236.6,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1733369722016,30.18050402,235.44,235.24,35.48050402]
["bitfinex-derivatives","SOLF0:USTF0",1733369756939,30.18050402,235.26,235.02,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1733369777061,30.18050402,235.89,235.75,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1733369815294,63.22465832,235.88,235.65,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733369854322,30.18050402,236.2,236.01,2.75566612]
["bitfinex-derivatives","SOLF0:USTF0",1733369870040,30.18050402,236.01,235.84,74.28050402]
["bitfinex-derivatives","SOLF0:USTF0",1733369916077,30.18050402,236.12,236.01,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1733369953718,30.18050402,236.2,236.1,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733369987640,30.18050402,236.12,236.03,4.87475323]
["bitfinex-derivatives","SOLF0:USTF0",1733370020959,37.39437478,235.62,235.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733370079919,18.77286842,234.86,234.74,9.6926]
["bitfinex-derivatives","SOLF0:USTF0",1733370090725,18.77286842,234.56,234.55,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733370134462,30.39511305,235.26,235.16,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733370194712,30.39511305,236.19,236.1,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1733370222836,30.39511305,236.23,236.19,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733370246247,60.54221522,236.07,235.87,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1733370277882,30.33592517,235.17,235.05,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1733370322930,30.33592517,235.56,235.48,50.5878]
["bitfinex-derivatives","SOLF0:USTF0",1733370343152,30.33592517,234.92,234.81,13.8]
["bitfinex-derivatives","SOLF0:USTF0",1733370383297,35.11592517,234.9,234.54,30.33592517]
["bitfinex-derivatives","SOLF0:USTF0",1733370434226,30.65862529,234.62,234.59,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1733370456045,30.6229578,234.56,234.55,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1733370509471,32.11209456,235.16,234.98,30.71929456]
["bitfinex-derivatives","SOLF0:USTF0",1733370570226,30.61423609,234.67,234.55,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733370579737,30.61423609,234.47,234.38,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733370630174,18.95401798,234.16,234.0,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733370684104,30.71589255,234.09,233.94,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1733370733457,18.97769968,234.17,233.94,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1733370738958,18.97769968,234.19,234.09,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733370803816,30.75587372,234.35,234.33,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733370855484,18.9149308,234.23,234.15,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1733370888006,18.9149308,234.18,233.99,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733370938439,18.9149308,234.36,234.26,1.4577]
["bitfinex-derivatives","SOLF0:USTF0",1733370986773,18.9149308,234.15,233.98,18.9149308]
["bitfinex-derivatives","SOLF0:USTF0",1733371007686,18.9149308,233.66,233.64,11.75103306]
["bitfinex-derivatives","SOLF0:USTF0",1733371045421,30.90808295,233.73,233.47,30.90808295]
["bitfinex-derivatives","SOLF0:USTF0",1733371103863,19.71067474,233.59,233.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733371109263,32.13526293,233.23,233.14,2.15314774]
["bitfinex-derivatives","SOLF0:USTF0",1733371161724,19.80698276,233.06,232.99,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1733371228471,19.76637709,233.38,233.33,2.1409]
["bitfinex-derivatives","SOLF0:USTF0",1733371270717,19.72961703,233.66,233.56,5.5589]
["bitfinex-derivatives","SOLF0:USTF0",1733371276520,19.72961703,233.79,233.65,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1733371344565,0.45494,233.39,233.23,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1733371393101,32.1788378,233.98,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733371418338,32.1788378,233.69,233.56,32.1788378]
["bitfinex-derivatives","SOLF0:USTF0",1733371470387,31.95132225,233.89,233.83,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733371517710,19.63123731,234.13,234.04,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1733371555536,22.03190612,234.66,234.58,1.4273]
["bitfinex-derivatives","SOLF0:USTF0",1733371605080,21.9153932,234.99,234.86,2.8577]
["bitfinex-derivatives","SOLF0:USTF0",1733371630104,2.1261,234.97,234.82,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733371683242,24.04767846,235.17,235.0,21.92337846]
["bitfinex-derivatives","SOLF0:USTF0",1733371729508,21.92337846,235.44,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1733371793836,21.92337846,235.86,235.77,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733371803534,21.92337846,235.76,235.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733371840875,35.39356641,235.82,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733371909134,21.81516139,235.75,235.58,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1733371945567,1.3255,236.01,235.87,21.81516139]
["bitfinex-derivatives","SOLF0:USTF0",1733371984908,21.74211767,235.89,235.8,2.47787663]
["bitfinex-derivatives","SOLF0:USTF0",1733372042855,13.59473682,235.85,235.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733372099210,19.30711694,236.09,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733372118429,19.3403848,236.01,235.88,19.3403848]
["bitfinex-derivatives","SOLF0:USTF0",1733372166271,1.3219,236.38,236.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733372209201,19.3403848,236.68,236.61,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733372230114,19.3403848,236.65,236.6,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733372280248,12.02279474,236.5,236.46,5.6525]
["bitfinex-derivatives","SOLF0:USTF0",1733372341891,19.24508964,236.01,235.91,6.29884004]
["bitfinex-derivatives","SOLF0:USTF0",1733372345190,19.24508964,235.93,235.89,2.42432654]
["bitfinex-derivatives","SOLF0:USTF0",1733372410449,31.26223108,237.13,237.08,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733372438871,30.98011876,237.49,237.37,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733372480108,23.900383,238.12,237.99,18.981883]
["bitfinex-derivatives","SOLF0:USTF0",1733372499939,18.981883,238.28,238.14,18.981883]
["bitfinex-derivatives","SOLF0:USTF0",1733372550772,18.981883,238.19,238.06,18.981883]
["bitfinex-derivatives","SOLF0:USTF0",1733372599506,18.981883,238.43,238.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733372625338,18.981883,238.42,238.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733372663760,0.49201,238.15,238.08,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733372717889,30.8033859,238.1,237.95,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1733372742417,30.921708,237.58,237.49,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733372810079,30.921708,236.94,236.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733372853905,19.16979434,236.98,236.86,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733372858102,31.13721455,236.67,236.54,1.4691]
["bitfinex-derivatives","SOLF0:USTF0",1733372914743,19.15554852,236.67,236.57,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733373005522,12.00377018,236.58,236.56,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733373051258,19.21222747,236.88,236.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733373061966,19.21222747,236.82,236.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733373131232,31.17923099,236.95,236.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733373181767,31.0973064,236.81,236.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733373207087,31.14622422,236.79,236.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733373265948,19.20128848,237.47,237.37,5.4446]
["bitfinex-derivatives","SOLF0:USTF0",1733373303170,19.11269852,237.23,237.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733373362702,0.67649,237.38,237.24,19.11269852]
["bitfinex-derivatives","SOLF0:USTF0",1733373411253,19.05313488,237.74,237.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733373449495,19.05313488,237.73,237.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733373526344,19.00773736,237.96,237.92,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1733373601291,2.0998,237.91,237.82,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733373684372,11.89082213,237.77,237.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733373692275,19.0397257,238.04,237.91,21.1394257]
["bitfinex-derivatives","SOLF0:USTF0",1733373750906,19.04346452,237.56,237.47,1.9284]
["bitfinex-derivatives","SOLF0:USTF0",1733373835885,19.05708187,237.72,237.6,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1733373860398,14.00384866,237.76,237.66,11.90274866]
["bitfinex-derivatives","SOLF0:USTF0",1733373925246,11.88257151,237.51,237.45,1.8553]
["bitfinex-derivatives","SOLF0:USTF0",1733373978896,17.34337151,237.81,237.7,17.00417151]
["bitfinex-derivatives","SOLF0:USTF0",1733374038853,19.01972267,237.16,237.09,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733374060167,19.01972267,237.39,237.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733374104191,30.90673332,237.82,237.73,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1733374122604,19.05498334,237.73,237.59,19.05498334]
["bitfinex-derivatives","SOLF0:USTF0",1733374180444,2.0727,237.54,237.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733374235395,19.12049889,237.45,237.31,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733374314368,11.9290573,237.49,237.37,14.8490573]
["bitfinex-derivatives","SOLF0:USTF0",1733374320775,0.92433,237.51,237.48,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1733374398738,1.8704,237.31,237.25,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733374465300,19.08710355,237.47,237.35,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733374509128,19.08710355,236.99,236.94,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733374537252,3.2097,237.08,236.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733374595194,19.08710355,236.54,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733374667431,12.02005441,236.92,236.86,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733374704961,11.96160611,237.16,237.02,11.96160611]
["bitfinex-derivatives","SOLF0:USTF0",1733374765122,19.11219656,237.09,236.98,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733374831772,11.92346147,237.59,237.54,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733374852886,21.17295308,237.38,237.31,2.20255]
["bitfinex-derivatives","SOLF0:USTF0",1733374912058,19.15252796,237.12,236.98,19.15252796]
["bitfinex-derivatives","SOLF0:USTF0",1733374980196,19.15252796,237.08,236.96,1.4317]
["bitfinex-derivatives","SOLF0:USTF0",1733374985696,19.15252796,237.51,237.33,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733375040448,19.15252796,236.95,236.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733375103100,2.7885,237.01,236.88,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733375153841,19.17377908,237.27,237.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733375181558,19.16784294,236.92,236.78,19.16784294]
["bitfinex-derivatives","SOLF0:USTF0",1733375232391,19.18651426,236.95,236.84,19.18651426]
["bitfinex-derivatives","SOLF0:USTF0",1733375284636,11.98492806,236.97,236.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733375305474,19.21869024,236.67,236.56,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733375345999,19.21869024,236.18,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733375400240,19.21869024,236.49,236.36,19.21869024]
["bitfinex-derivatives","SOLF0:USTF0",1733375418957,19.21869024,236.34,236.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733375477495,19.34899393,235.76,235.67,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733375506935,19.34899393,235.75,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733375589514,2.15549891,235.96,235.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733375644652,2.1163,236.07,236.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733375744942,20.20572773,236.26,236.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733375751147,2.1123,236.52,236.37,6.18939898]
["bitfinex-derivatives","SOLF0:USTF0",1733375820417,12.6107955,236.49,236.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733375870547,3.9594,236.6,236.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733375944401,10.16519762,236.73,236.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733375969313,2.1105,236.72,236.64,4.8111]
["bitfinex-derivatives","SOLF0:USTF0",1733376033753,1.3513,236.87,236.74,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733376101217,12.57428185,237.02,236.88,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733376135628,14.68248185,236.99,236.89,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733376201656,2.1062,237.21,237.13,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733376232715,12.57428185,237.01,236.94,4.7286]
["bitfinex-derivatives","SOLF0:USTF0",1733376313157,12.57428185,236.5,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733376381210,2.1133,236.42,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733376471177,12.57618408,236.73,236.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733376482589,2.1104,236.74,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733376554656,8.061537,236.59,236.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733376652340,2.52,236.18,235.98,10.60807709]
["bitfinex-derivatives","SOLF0:USTF0",1733376707183,12.68124679,235.66,235.57,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733376739291,20.28331459,235.64,235.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733376805748,20.28331459,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733376882619,6.092,236.45,236.27,4.5945]
["bitfinex-derivatives","SOLF0:USTF0",1733376918941,12.63406284,236.22,236.2,1.03508]
["bitfinex-derivatives","SOLF0:USTF0",1733376991209,44.57442725,236.01,236.0,739.05336067]
["bitfinex-derivatives","SOLF0:USTF0",1733377034943,12.61252036,236.16,236.06,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733377124612,8.08663404,236.15,236.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733377185062,2.1231,235.31,235.06,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1733377242817,22.23212861,234.78,234.61,3.6161]
["bitfinex-derivatives","SOLF0:USTF0",1733377249216,20.38992861,234.61,234.35,5.83098146]
["bitfinex-derivatives","SOLF0:USTF0",1733377291242,20.38992861,234.37,234.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1733377352405,33.23345465,234.54,234.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733377358311,33.23345465,234.35,234.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733377413348,24.56659278,234.45,234.28,5.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733377459882,20.48925288,234.59,234.46,0.89369]
["bitfinex-derivatives","SOLF0:USTF0",1733377503333,2.9,234.46,234.33,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733377522052,2.9,234.43,234.26,20.48925288]
["bitfinex-derivatives","SOLF0:USTF0",1733377557462,3.04,234.27,234.08,4.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733377610516,23.85471158,233.61,233.44,3.8579]
["bitfinex-derivatives","SOLF0:USTF0",1733377631635,20.65471158,233.6,233.51,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1733377674575,33.3797061,234.47,234.26,33.3797061]
["bitfinex-derivatives","SOLF0:USTF0",1733377697402,1.843,234.54,234.43,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1733377746232,22.36394257,234.77,234.62,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1733377797073,12.78856379,234.72,234.6,4.674]
["bitfinex-derivatives","SOLF0:USTF0",1733377861033,2.1221,235.41,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733377864831,1.9646,235.46,235.31,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733377927676,23.33488485,235.16,234.97,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1733377975419,14.60281721,235.43,235.26,4.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733378021261,2.1246,235.11,235.03,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733378056590,14.60281721,235.06,234.94,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733378123659,6.2955,235.07,234.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733378187622,16.72947933,235.22,235.09,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733378220342,6.0966,235.29,235.22,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733378297395,9.32648857,235.34,235.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733378348447,6.1991,235.4,235.21,9.32758771]
["bitfinex-derivatives","SOLF0:USTF0",1733378421987,14.52173495,235.67,235.44,14.52173495]
["bitfinex-derivatives","SOLF0:USTF0",1733378472728,2.0529,235.56,235.39,23.31153266]
["bitfinex-derivatives","SOLF0:USTF0",1733378543088,14.54934223,235.51,235.38,14.54934223]
["bitfinex-derivatives","SOLF0:USTF0",1733378578115,14.54934223,235.3,235.17,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733378632750,2.12,235.62,235.56,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1733378684094,16.69356548,235.3,235.15,14.57086548]
["bitfinex-derivatives","SOLF0:USTF0",1733378733826,23.39085713,234.91,234.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733378786561,14.60880651,234.63,234.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733378852606,14.62611054,234.74,234.66,6.1255]
["bitfinex-derivatives","SOLF0:USTF0",1733378914663,12.59453641,234.42,234.36,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733378948285,14.72213641,234.78,234.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733379033776,8.04164306,234.7,234.67,2.1285]
["bitfinex-derivatives","SOLF0:USTF0",1733379086822,2.46,234.7,234.56,3.8795]
["bitfinex-derivatives","SOLF0:USTF0",1733379159683,2.46,234.11,233.97,1.3898]
["bitfinex-derivatives","SOLF0:USTF0",1733379226411,8.08391301,234.09,234.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733379281853,8.10223516,233.72,233.66,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733379350101,12.65205366,233.8,233.78,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1733379405159,20.31266415,233.26,233.19,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1733379493129,12.7038851,233.29,233.22,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733379498835,12.7038851,233.29,233.14,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1733379590813,12.77334596,232.25,232.24,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1733379663154,20.58257377,232.11,232.02,4.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733379709102,33.34947184,231.92,231.85,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733379738115,33.46968422,232.39,232.21,33.46968422]
["bitfinex-derivatives","SOLF0:USTF0",1733379765429,21.1774606,232.61,232.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733379818884,20.47494265,232.55,232.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733379880654,20.54112221,232.49,232.47,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1733379925089,20.52507691,232.28,232.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733379949315,4.26660463,232.02,232.0,368.54908426]
["bitfinex-derivatives","SOLF0:USTF0",1733380004256,12.8588692,232.0,231.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733380054902,0.94173,232.4,232.31,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1733380130263,0.2077,232.71,232.47,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1733380138473,12.79042319,232.59,232.49,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733380208025,22.58486381,233.1,233.01,2.1439]
["bitfinex-derivatives","SOLF0:USTF0",1733380272275,20.44176381,232.7,232.66,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733380296692,20.44176381,232.51,232.41,1.4333]
["bitfinex-derivatives","SOLF0:USTF0",1733380339611,2.1498,232.38,232.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733380385468,22.58966381,232.59,232.51,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733380433922,20.44176381,232.76,232.68,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1733380463152,20.44176381,232.96,232.82,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1733380516782,12.71554225,233.26,233.21,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733380545201,12.71554225,233.26,233.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733380606562,8.13472941,233.33,233.3,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733380654402,2.9132,233.26,233.1,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733380752574,8.14525422,233.4,233.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733380783886,2.36,233.55,233.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733380884281,8.14525422,233.4,233.38,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733380958241,6.76721954,233.44,233.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733381015890,10.5552214,233.88,233.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733381045107,10.5552214,233.63,233.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733381105464,10.52892777,234.1,234.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733381162892,16.91792786,233.51,233.36,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733381193817,16.88691828,233.88,233.74,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733381251457,10.55281403,234.04,233.94,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1733381288293,2.3,234.07,234.01,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733381365940,3.4812,234.38,234.3,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733381461520,10.47520213,234.68,234.59,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733381475931,6.70967222,234.53,234.51,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733381563606,2.1292,234.72,234.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733381671090,2.1318,234.41,234.34,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733381764481,6.70471444,234.08,234.01,10.84991444]
["bitfinex-derivatives","SOLF0:USTF0",1733381777783,6.70471444,234.04,233.99,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733381890379,10.53461004,233.98,233.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733382007985,6.74218541,233.93,233.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733382090550,6.74218541,234.07,234.06,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733382131069,10.54414597,234.13,233.99,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733382188929,10.54414597,234.26,234.21,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733382207040,10.54414597,234.2,234.05,3.16208]
["bitfinex-derivatives","SOLF0:USTF0",1733382276006,10.53840433,233.95,233.86,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733382348751,0.47821,234.05,233.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733382378079,111.66157,234.36,234.31,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733382458438,6.70499867,234.74,234.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733382537301,6.70499867,234.54,234.52,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733382655169,10.49203248,234.47,234.31,10.49203248]
["bitfinex-derivatives","SOLF0:USTF0",1733382662780,10.49203248,234.29,234.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733382738652,1.3258,234.13,234.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733382793984,2.1318,234.42,234.33,2.1325]
["bitfinex-derivatives","SOLF0:USTF0",1733382809798,10.497183,234.4,234.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733382902582,10.497183,234.21,234.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733382964120,12.629583,234.34,234.25,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1733382982428,16.81635773,234.42,234.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733383027283,2.42,234.39,234.18,1.4104]
["bitfinex-derivatives","SOLF0:USTF0",1733383078622,2.44,234.32,234.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733383105745,16.824259,233.76,233.64,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1733383166882,16.80935929,234.43,234.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733383222235,2.1302,234.59,234.53,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1733383304090,16.79383755,234.5,234.36,6.4989]
["bitfinex-derivatives","SOLF0:USTF0",1733383310203,10.4945096,234.35,234.25,4.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733383402281,10.48534282,234.62,234.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733383476248,6.70884078,234.62,234.6,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1733383545408,6.70195631,234.76,234.74,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1733383579830,6.70195631,234.81,234.74,6.70195631]
["bitfinex-derivatives","SOLF0:USTF0",1733383658703,6.70195631,235.18,235.12,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733383692630,6.70195631,235.18,235.14,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733383752474,6.70195631,235.15,235.1,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733383817947,6.70195631,235.13,235.08,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733383856988,10.47501366,234.85,234.79,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1733383920728,12.60011366,235.12,235.05,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733384003801,1.4026,235.05,234.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733384049241,6.68712636,234.86,234.76,6.68712636]
["bitfinex-derivatives","SOLF0:USTF0",1733384143016,6.68712636,234.69,234.62,8.86712636]
["bitfinex-derivatives","SOLF0:USTF0",1733384255126,0.25413,234.74,234.73,4.2889]
["bitfinex-derivatives","SOLF0:USTF0",1733384334693,6.68712636,234.87,234.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733384342200,6.68712636,234.9,234.89,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733384461494,6.68712636,234.7,234.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733384520343,6.68712636,234.59,234.56,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1733384589291,6.69035623,234.6,234.53,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733384627505,6.69035623,234.57,234.5,6.69035623]
["bitfinex-derivatives","SOLF0:USTF0",1733384696159,6.69035623,234.77,234.75,0.36499]
["bitfinex-derivatives","SOLF0:USTF0",1733384756305,6.69035623,234.96,234.95,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733384824073,6.69426382,234.82,234.75,6.69426382]
["bitfinex-derivatives","SOLF0:USTF0",1733384898941,6.69426382,235.1,235.04,8.79426382]
["bitfinex-derivatives","SOLF0:USTF0",1733384950992,6.69426382,235.2,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733385032060,6.69426382,235.19,235.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733385134653,6.69426382,235.03,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733385265047,6.69426382,234.83,234.77,4.8932]
["bitfinex-derivatives","SOLF0:USTF0",1733385269141,6.69426382,234.89,234.83,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733385398541,6.70646031,234.56,234.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733385484521,6.70646031,234.14,234.09,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733385555482,6.70646031,234.28,234.19,6.70646031]
["bitfinex-derivatives","SOLF0:USTF0",1733385617608,2.1329,234.29,234.18,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733385686455,10.50823235,234.31,234.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733385751215,6.71858887,234.23,234.22,4.1933]
["bitfinex-derivatives","SOLF0:USTF0",1733385840989,10.54677815,234.14,234.02,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733385920173,12.64839616,234.12,234.03,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733385967587,6.72867166,234.11,234.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733386057967,10.50291165,234.16,234.08,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1733386120719,11.84671165,234.59,234.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733386230915,6.69248632,234.61,234.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733386275747,10.45045608,234.9,234.84,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733386330992,6.68856803,234.84,234.82,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733386426067,6.68856803,235.26,235.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733386518648,6.68856803,235.28,235.27,4.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733386555393,5.60456962,235.48,235.37,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733386624227,10.41227575,235.48,235.42,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733386668064,1.4283,235.61,235.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733386731130,10.40821348,235.35,235.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733386803491,10.40357117,235.2,235.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733386839313,12.52006622,235.33,235.27,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733386914482,299.74,235.72,235.38,8.96114244]
["bitfinex-derivatives","SOLF0:USTF0",1733386955011,6.66114244,235.99,235.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733386999421,2.1158,236.14,236.1,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733387062968,4.123,235.98,235.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733387143736,6.66114244,235.97,235.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733387198988,2.8047,236.34,236.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733387214503,6.66114244,236.33,236.29,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733387300879,6.66114244,236.32,236.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733387360022,6.66114244,236.38,236.37,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733387402270,1.3974,236.29,236.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733387443399,16.47045228,236.51,236.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733387470630,2.7744,236.01,235.85,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733387518464,16.47045228,236.25,236.06,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733387570320,2.111,236.66,236.61,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733387614450,2.1115,236.6,236.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733387634557,2.1106,236.69,236.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733387687920,16.49621454,236.48,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733387771296,0.68864,236.5,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733387831623,10.31285887,236.38,236.31,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733387840332,10.31285887,236.46,236.32,2.7535]
["bitfinex-derivatives","SOLF0:USTF0",1733387934890,2.8524,236.47,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733387954011,10.32709393,236.0,235.99,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733388064512,10.32709393,236.25,236.2,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733388095147,6.60108119,236.3,236.23,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1733388197119,6.60108119,236.11,236.08,3.7223]
["bitfinex-derivatives","SOLF0:USTF0",1733388244651,6.60108119,235.95,235.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733388339028,6.60108119,235.95,235.94,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733388414582,10.34369955,235.72,235.66,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733388437897,10.34369955,235.32,235.22,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1733388507247,6.65020789,235.55,235.49,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733388614927,10.38405141,235.72,235.68,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733388682491,6.63671209,235.9,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733388723535,6.63671209,236.0,235.99,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733388800976,6.62709672,235.85,235.82,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733388892753,6.62709672,235.95,235.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733388905270,8.74369672,235.98,235.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733389008548,6.62709672,235.76,235.73,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733389077204,6.62709672,236.28,236.25,4.4141]
["bitfinex-derivatives","SOLF0:USTF0",1733389119243,4.28493074,236.08,236.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733389221031,1.22094,236.02,235.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733389290584,6.62709672,235.8,235.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733389333517,6.62709672,235.89,235.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733389396667,10.33920249,235.91,235.84,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733389471927,10.40767559,235.21,235.18,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733389478526,10.40767559,235.13,235.11,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733389527769,16.66724785,235.21,235.17,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733389643262,6.66267297,235.21,235.18,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1733389735224,1.419,235.36,235.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733389751443,8.78577297,235.28,235.24,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733389844509,6.66267297,235.8,235.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733389903870,2.119,235.73,235.6,4.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733389939524,12.48166836,235.43,235.36,1.06167285]
["bitfinex-derivatives","SOLF0:USTF0",1733389994849,10.38872395,235.47,235.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733390082618,10.38074306,235.51,235.48,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733390106546,10.38074306,235.6,235.54,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733390173087,6.63727626,235.62,235.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733390227329,10.40285137,235.33,235.29,1.06255343]
["bitfinex-derivatives","SOLF0:USTF0",1733390248453,10.40285137,235.27,235.23,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1733390311612,2.1197,235.64,235.59,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1733390392268,10.36953542,235.72,235.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733390451932,6.64155081,235.67,235.61,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733390463241,10.3739766,235.66,235.58,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733390572119,6.63807921,236.03,235.96,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733390631283,16.44062383,237.02,236.87,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1733390646386,2.1084,236.9,236.84,7.35282103]
["bitfinex-derivatives","SOLF0:USTF0",1733390705429,10.12465958,236.75,236.65,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733390760371,6.57353618,236.52,236.42,139.39785195]
["bitfinex-derivatives","SOLF0:USTF0",1733390790397,6.57353618,236.22,236.15,9.26540143]
["bitfinex-derivatives","SOLF0:USTF0",1733390863741,6.61280432,236.1,236.06,4.5759]
["bitfinex-derivatives","SOLF0:USTF0",1733390914386,16.12904759,237.22,237.07,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733390942311,20.78904759,237.15,236.94,16.12904759]
["bitfinex-derivatives","SOLF0:USTF0",1733391004655,18.23187881,237.5,237.32,16.12867881]
["bitfinex-derivatives","SOLF0:USTF0",1733391074426,9.95030231,237.72,237.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733391079630,5.3809,237.83,237.71,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733391125379,17.77930231,237.73,237.56,9.95030231]
["bitfinex-derivatives","SOLF0:USTF0",1733391186637,2.1025,237.6,237.5,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1733391241880,9.92655329,237.69,237.62,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733391253681,6.44802939,237.62,237.54,6.44802939]
["bitfinex-derivatives","SOLF0:USTF0",1733391322939,9.97523709,237.06,236.91,9.97523709]
["bitfinex-derivatives","SOLF0:USTF0",1733391353151,2.52,237.06,236.9,1.05513583]
["bitfinex-derivatives","SOLF0:USTF0",1733391383076,2.6669,236.86,236.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733391430029,2.1084,236.93,236.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733391480584,2.8692,236.74,236.61,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733391515500,2.1094,236.82,236.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733391568550,6.49289544,236.89,236.81,9.28489544]
["bitfinex-derivatives","SOLF0:USTF0",1733391652422,9.99533551,236.74,236.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733391661931,9.99533551,236.65,236.59,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733391720586,2.1094,236.82,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1733391820451,0.21158,236.7,236.65,6.57867946]
["bitfinex-derivatives","SOLF0:USTF0",1733391900218,2.1091,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733391913524,2.1094,236.84,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733392007792,6.5731578,236.99,236.91,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733392075139,2.1079,236.99,236.95,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733392104664,2.1085,236.92,236.86,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733392181323,8.67437313,237.21,237.15,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733392237988,10.23927915,237.32,237.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733392273025,6.55123562,237.3,237.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733392330591,6.55123562,237.2,237.13,6.55123562]
["bitfinex-derivatives","SOLF0:USTF0",1733392430373,2.8751,237.5,237.36,6.55123562]
["bitfinex-derivatives","SOLF0:USTF0",1733392435985,8.65423562,237.55,237.49,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1733392514153,8.65383562,237.59,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733392640162,8.65503562,237.45,237.39,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1733392697209,10.21649417,237.54,237.37,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733392706418,2.1036,237.48,237.42,4.3641]
["bitfinex-derivatives","SOLF0:USTF0",1733392787098,2.1008,237.79,237.72,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733392824121,10.21649417,237.92,237.82,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733392859352,2.26,237.91,237.72,2.07836]
["bitfinex-derivatives","SOLF0:USTF0",1733392934294,6.51834168,237.93,237.88,1.05079496]
["bitfinex-derivatives","SOLF0:USTF0",1733392992841,12.6,238.33,238.0,15.52491664]
["bitfinex-derivatives","SOLF0:USTF0",1733393054791,6.51834168,237.67,237.66,0.67487]
["bitfinex-derivatives","SOLF0:USTF0",1733393107221,4.1248,237.5,237.35,11.25843186]
["bitfinex-derivatives","SOLF0:USTF0",1733393148057,18.62103554,237.16,237.06,114.01708947]
["bitfinex-derivatives","SOLF0:USTF0",1733393171676,10.24257691,237.36,237.3,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733393248550,10.1863821,237.78,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733393374548,0.79476,237.85,237.84,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733393384144,7.32631245,237.85,237.83,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733393507643,2.2,237.79,237.74,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1733393571387,3.5573,237.51,237.45,2.1037]
["bitfinex-derivatives","SOLF0:USTF0",1733393714421,3.12,237.3,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733393791378,14.07292383,237.55,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733393897357,6.54292383,237.23,237.22,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733393981735,6.54690268,237.32,237.31,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733394020566,10.22137876,237.45,237.29,1.05323079]
["bitfinex-derivatives","SOLF0:USTF0",1733394083701,6.54578621,237.1,237.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733394174084,6.54578621,237.28,237.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733394220919,6.54578621,237.61,237.51,6.54578621]
["bitfinex-derivatives","SOLF0:USTF0",1733394289375,3.4644,238.96,238.8,12.15237824]
["bitfinex-derivatives","SOLF0:USTF0",1733394326226,16.22573011,238.4,238.25,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733394333622,1.3456,238.46,238.31,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733394406181,2.0953,238.43,238.36,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733394454022,2.0903,238.99,238.9,10.09546781]
["bitfinex-derivatives","SOLF0:USTF0",1733394503660,26.24347432,238.95,238.85,2.03606]
["bitfinex-derivatives","SOLF0:USTF0",1733394510167,26.24347432,238.79,238.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733394604427,2.8,239.1,238.92,16.15296757]
["bitfinex-derivatives","SOLF0:USTF0",1733394663577,1.3333,238.73,238.6,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733394681289,10.11710698,238.44,238.3,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733394714533,10.15566448,238.23,238.19,3.77941606]
["bitfinex-derivatives","SOLF0:USTF0",1733394749261,1.4369,238.59,238.43,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733394792891,10.14027987,238.36,238.26,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733394850931,2.46,238.62,238.49,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733394923894,16.76327525,238.75,238.67,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733394932802,10.11087525,238.69,238.53,4.1989]
["bitfinex-derivatives","SOLF0:USTF0",1733394976232,10.11087525,238.12,238.01,6.5112]
["bitfinex-derivatives","SOLF0:USTF0",1733395069700,2.93829,237.97,237.83,1.68151162]
["bitfinex-derivatives","SOLF0:USTF0",1733395142068,10.11087525,237.81,237.68,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733395150270,6.52408223,237.81,237.74,8.94408223]
["bitfinex-derivatives","SOLF0:USTF0",1733395254073,8.60996816,237.86,237.85,0.69496]
["bitfinex-derivatives","SOLF0:USTF0",1733395284495,6.50966816,237.88,237.81,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733395342737,6.50966816,237.64,237.56,6.50966816]
["bitfinex-derivatives","SOLF0:USTF0",1733395388477,14.71524755,237.56,237.49,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1733395442318,10.18270259,237.92,237.81,2.73346693]
["bitfinex-derivatives","SOLF0:USTF0",1733395470138,2.0987,238.04,238.0,6.51754227]
["bitfinex-derivatives","SOLF0:USTF0",1733395548632,2.0951,238.44,238.4,8.87754227]
["bitfinex-derivatives","SOLF0:USTF0",1733395582644,2.36,238.46,238.36,6.51754227]
["bitfinex-derivatives","SOLF0:USTF0",1733395643693,2.0983,238.09,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1733395684025,0.89661,238.19,238.07,1.04998079]
["bitfinex-derivatives","SOLF0:USTF0",1733395772692,6.49766541,238.25,238.22,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733395779708,6.49766541,238.24,238.2,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1733395882399,2.0978,238.13,238.04,6.49766541]
["bitfinex-derivatives","SOLF0:USTF0",1733395951458,6.49766541,238.28,238.22,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1733396012001,6.49766541,237.9,237.85,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1733396042646,2.0997,237.92,237.88,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733396124905,2.24,238.1,238.0,6.50935647]
["bitfinex-derivatives","SOLF0:USTF0",1733396171735,2.1057,237.25,237.11,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733396192748,16.3972279,237.35,237.29,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733396247602,2.1058,237.23,237.18,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733396311649,6.55281796,237.02,236.94,8.83281796]
["bitfinex-derivatives","SOLF0:USTF0",1733396356889,6.55281796,237.26,237.18,6.55281796]
["bitfinex-derivatives","SOLF0:USTF0",1733396448673,6.55281796,237.21,237.14,6.55281796]
["bitfinex-derivatives","SOLF0:USTF0",1733396502114,50.1942,237.36,237.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733396505911,10.26370388,237.12,237.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733396562146,10.26370388,237.74,237.61,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733396649810,8.61423401,237.82,237.81,3.69525]
["bitfinex-derivatives","SOLF0:USTF0",1733396736494,6.51363401,238.18,238.16,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733396773209,2.0956,238.39,238.33,4.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733396837656,6.48923337,238.2,238.12,6.48923337]
["bitfinex-derivatives","SOLF0:USTF0",1733396904916,6.48923337,238.56,238.46,1.4034]
["bitfinex-derivatives","SOLF0:USTF0",1733396936140,6.48923337,238.57,238.5,6.48923337]
["bitfinex-derivatives","SOLF0:USTF0",1733396994375,2.09985013,238.72,238.59,6.48923337]
["bitfinex-derivatives","SOLF0:USTF0",1733397018106,2.092,238.81,238.73,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733397074952,2.0905,238.99,238.88,10.09665815]
["bitfinex-derivatives","SOLF0:USTF0",1733397132493,2.0887,239.19,239.14,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733397220854,2.0875,239.33,239.26,6.44459148]
["bitfinex-derivatives","SOLF0:USTF0",1733397229572,2.0874,239.32,239.26,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733397285596,6.44459148,239.17,239.08,14.58002148]
["bitfinex-derivatives","SOLF0:USTF0",1733397364972,10.07472603,239.19,239.13,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1733397431438,1.3848,239.56,239.41,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1733397463458,2.0862,239.46,239.41,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1733397519709,10.02746551,239.69,239.54,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733397545834,10.0392389,239.46,239.37,1.3468]
["bitfinex-derivatives","SOLF0:USTF0",1733397608181,0.89448,239.53,239.51,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733397661324,4.1632,240.0,239.77,10.0392389]
["bitfinex-derivatives","SOLF0:USTF0",1733397722890,6.41028114,239.95,239.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733397749704,6.41028114,239.94,239.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733397798342,6.41028114,239.98,239.9,6.41028114]
["bitfinex-derivatives","SOLF0:USTF0",1733397839174,1.94,239.95,239.84,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733397888904,6.41028114,239.86,239.76,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733397938435,6.41028114,239.61,239.55,1.0436495]
["bitfinex-derivatives","SOLF0:USTF0",1733398014197,0.99629,239.64,239.52,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733398030420,6.42776453,239.6,239.57,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1733398099955,8.30776453,239.68,239.6,6.42776453]
["bitfinex-derivatives","SOLF0:USTF0",1733398169614,2.0812,240.05,239.99,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733398230758,10.01777806,239.88,239.81,1.10634]
["bitfinex-derivatives","SOLF0:USTF0",1733398267800,10.02712303,239.68,239.56,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1733398336265,2.0845,239.66,239.56,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1733398404815,6.41508128,239.77,239.71,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733398436756,8.65508128,239.86,239.79,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1733398514326,6.41508128,239.96,239.95,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733398543737,2.0835,239.77,239.71,6.41508128]
["bitfinex-derivatives","SOLF0:USTF0",1733398608499,2.0812,240.04,239.95,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1733398665859,2.0797,240.21,240.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733398739640,2.0801,240.17,240.12,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733398746538,6.40005186,240.23,240.15,0.0904883]
["bitfinex-derivatives","SOLF0:USTF0",1733398818301,6.40005186,240.29,240.2,6.40005186]
["bitfinex-derivatives","SOLF0:USTF0",1733398916195,6.40005186,240.23,240.14,6.40005186]
["bitfinex-derivatives","SOLF0:USTF0",1733398986544,6.40005186,240.21,240.11,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733399016172,8.48165186,239.99,239.91,6.40005186]
["bitfinex-derivatives","SOLF0:USTF0",1733399073620,2.0814,240.02,239.94,10.68195186]
["bitfinex-derivatives","SOLF0:USTF0",1733399138473,10.01226817,239.89,239.77,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733399164286,6.41385238,240.23,239.98,43.36]
["bitfinex-derivatives","SOLF0:USTF0",1733399200723,2.7486,240.28,240.25,1.04107146]
["bitfinex-derivatives","SOLF0:USTF0",1733399259190,2.0803,240.2,240.08,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733399293227,2.0797,240.27,240.2,6.38954571]
["bitfinex-derivatives","SOLF0:USTF0",1733399344582,6.38954571,240.31,240.23,6.38954571]
["bitfinex-derivatives","SOLF0:USTF0",1733399434069,2.08,240.25,240.18,8.46964571]
["bitfinex-derivatives","SOLF0:USTF0",1733399441674,2.0797,240.25,240.18,6.38954571]
["bitfinex-derivatives","SOLF0:USTF0",1733399484407,2.06,239.78,239.73,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733399538654,7.69534571,240.09,240.01,6.38954571]
["bitfinex-derivatives","SOLF0:USTF0",1733399607795,6.38954571,240.28,240.2,6.38954571]
["bitfinex-derivatives","SOLF0:USTF0",1733399640320,6.38954571,240.33,240.25,6.38954571]
["bitfinex-derivatives","SOLF0:USTF0",1733399699060,1.94,240.35,240.29,6.38954571]
["bitfinex-derivatives","SOLF0:USTF0",1733399751904,2.077,240.55,240.52,11.88194736]
["bitfinex-derivatives","SOLF0:USTF0",1733399777237,2.0763,240.64,240.57,8.44900325]
["bitfinex-derivatives","SOLF0:USTF0",1733399812554,1.3552,241.38,241.25,9.89582065]
["bitfinex-derivatives","SOLF0:USTF0",1733399840087,2.3,241.49,241.2,9.89582065]
["bitfinex-derivatives","SOLF0:USTF0",1733399860903,9.89582065,241.79,241.64,9.89582065]
["bitfinex-derivatives","SOLF0:USTF0",1733399895838,20.04450187,242.64,242.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733399912644,1.3318,242.42,242.23,15.73539351]
["bitfinex-derivatives","SOLF0:USTF0",1733399947777,15.72903727,242.27,241.93,1.4053]
["bitfinex-derivatives","SOLF0:USTF0",1733399989216,2.0628,242.2,242.12,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1733400056846,2.0666,241.76,241.67,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733400085379,25.55364866,242.76,242.56,28.95364866]
["bitfinex-derivatives","SOLF0:USTF0",1733400113698,2.0561,243.0,242.88,17.69165879]
["bitfinex-derivatives","SOLF0:USTF0",1733400149526,15.63129224,243.16,242.96,5.5293]
["bitfinex-derivatives","SOLF0:USTF0",1733400190466,2.0558,243.03,242.93,2.0566]
["bitfinex-derivatives","SOLF0:USTF0",1733400209687,15.63129224,243.19,243.07,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1733400246325,1.2722,243.55,243.38,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733400284462,2.54,244.01,243.82,15.57872184]
["bitfinex-derivatives","SOLF0:USTF0",1733400299271,2.0492,243.81,243.72,12.54602313]
["bitfinex-derivatives","SOLF0:USTF0",1733400341100,9.67414689,244.08,243.85,4.058]
["bitfinex-derivatives","SOLF0:USTF0",1733400365319,31.75845609,244.14,244.01,9.66553922]
["bitfinex-derivatives","SOLF0:USTF0",1733400402732,2.5708,243.91,243.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733400427748,2.78,243.85,243.64,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733400486405,2.0553,243.09,243.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1733400490205,2.86,243.28,243.01,15.58949771]
["bitfinex-derivatives","SOLF0:USTF0",1733400523532,25.28055257,243.51,243.33,5.474]
["bitfinex-derivatives","SOLF0:USTF0",1733400579581,2.92,243.21,243.06,5.685]
["bitfinex-derivatives","SOLF0:USTF0",1733400624613,15.64364125,242.93,242.81,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733400642347,3.1,243.35,243.27,11.82410012]
["bitfinex-derivatives","SOLF0:USTF0",1733400685460,2.0478,243.98,243.89,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733400731692,19.96466207,244.33,244.12,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1733400754306,2.0455,244.25,244.19,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1733400779644,12.45628624,244.45,244.29,9.65628624]
["bitfinex-derivatives","SOLF0:USTF0",1733400810458,9.64955941,244.06,243.92,12.30955941]
["bitfinex-derivatives","SOLF0:USTF0",1733400851799,9.64955941,244.05,243.92,9.64955941]
["bitfinex-derivatives","SOLF0:USTF0",1733400897534,15.46684939,244.32,244.17,1.4001]
["bitfinex-derivatives","SOLF0:USTF0",1733400981601,16.4198129,244.6,244.59,14.0271584]
["bitfinex-derivatives","SOLF0:USTF0",1733401000911,5.9411,244.71,244.7,11.6861584]
["bitfinex-derivatives","SOLF0:USTF0",1733401075971,6.15424632,244.78,244.69,6.15424632]
["bitfinex-derivatives","SOLF0:USTF0",1733401134221,3.73,244.54,244.32,4.0897]
["bitfinex-derivatives","SOLF0:USTF0",1733401141327,2.0421,244.66,244.51,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733401207177,2.0434,244.5,244.35,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733401272945,4.0,244.83,244.72,4.53955]
["bitfinex-derivatives","SOLF0:USTF0",1733401298257,2.5738,244.73,244.61,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733401354706,9.61923257,244.92,244.82,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733401395149,15.41210178,244.53,244.45,1.63473088]
["bitfinex-derivatives","SOLF0:USTF0",1733401406356,2.82,244.1,243.99,6.74626023]
["bitfinex-derivatives","SOLF0:USTF0",1733401445886,2.05,243.7,243.58,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733401492599,18.07210178,244.28,244.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733401520938,2.0438,244.43,244.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733401568569,3.1374,244.45,244.28,8.86784878]
["bitfinex-derivatives","SOLF0:USTF0",1733401619306,2.0413,244.73,244.67,5.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733401675545,15.41771094,244.67,244.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733401698566,15.41771094,244.24,244.12,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1733401752705,15.41771094,244.23,244.14,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1733401800550,9.66515989,244.13,244.01,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733401834589,15.55108238,243.37,243.16,42.73828115]
["bitfinex-derivatives","SOLF0:USTF0",1733401854501,9.73058881,243.42,243.31,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1733401903242,9.7250384,243.52,243.42,4.4924]
["bitfinex-derivatives","SOLF0:USTF0",1733401950776,9.7240176,243.5,243.38,4.4526]
["bitfinex-derivatives","SOLF0:USTF0",1733401979713,2.0515,243.51,243.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733402033157,1.3655,243.58,243.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733402059872,2.0503,243.66,243.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733402109114,16.82693796,243.91,243.78,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733402173568,9.68263944,244.43,244.31,2.0448]
["bitfinex-derivatives","SOLF0:USTF0",1733402220799,12.00934622,244.35,244.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733402225007,2.03165484,244.15,243.92,12.00934622]
["bitfinex-derivatives","SOLF0:USTF0",1733402280743,1.95552,243.93,243.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733402327689,2.36,244.02,243.92,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1733402375634,2.0503,243.65,243.57,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733402398450,17.888072,243.74,243.63,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1733402469096,4.42537017,243.84,243.71,0.05761297]
["bitfinex-derivatives","SOLF0:USTF0",1733402517828,2.34,243.7,243.49,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733402537140,9.68705139,243.32,243.24,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1733402579687,9.70797332,243.68,243.56,4.3911]
["bitfinex-derivatives","SOLF0:USTF0",1733402589694,17.90361759,243.39,243.21,16.95181759]
["bitfinex-derivatives","SOLF0:USTF0",1733402656163,9.70257161,243.84,243.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733402703282,9.70257161,244.15,244.0,9.70257161]
["bitfinex-derivatives","SOLF0:USTF0",1733402726702,9.70257161,244.34,244.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733402771557,2.02794733,243.95,243.84,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1733402816705,2.0481,243.92,243.88,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1733402874055,9.73107286,243.39,243.25,9.73107286]
["bitfinex-derivatives","SOLF0:USTF0",1733402880262,12.05107286,243.36,243.23,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733402937724,15.6103062,243.05,242.88,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733402982854,2.0574,242.82,242.74,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1733403001181,5.27325,243.0,242.82,15.6103062]
["bitfinex-derivatives","SOLF0:USTF0",1733403034207,2.0592,242.61,242.5,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733403069437,25.47691202,242.88,242.66,25.47691202]
["bitfinex-derivatives","SOLF0:USTF0",1733403088257,25.46060447,242.69,242.56,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1733403125384,2.0571,242.85,242.79,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1733403160319,5.4954,242.56,242.36,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1733403174826,18.33644288,242.39,242.23,1.03178289]
["bitfinex-derivatives","SOLF0:USTF0",1733403201943,15.63644288,242.16,242.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733403229459,25.5358039,242.44,242.25,25.5358039]
["bitfinex-derivatives","SOLF0:USTF0",1733403280189,25.5358039,241.58,241.37,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733403294799,1.3046,241.97,241.86,25.58717625]
["bitfinex-derivatives","SOLF0:USTF0",1733403352233,25.38356964,242.49,242.29,1.3192]
["bitfinex-derivatives","SOLF0:USTF0",1733403391642,2.0614,242.32,242.18,6.0309]
["bitfinex-derivatives","SOLF0:USTF0",1733403439588,1.3011,242.26,242.1,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733403463816,25.54652695,242.1,241.96,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1733403511362,15.73571015,242.04,241.91,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733403535669,2.0645,241.94,241.84,1.4098]
["bitfinex-derivatives","SOLF0:USTF0",1733403577917,17.80161015,241.79,241.66,2.7911]
["bitfinex-derivatives","SOLF0:USTF0",1733403622069,9.86592989,241.64,241.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733403650191,2.0674,241.62,241.59,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733403696516,9.86592989,241.89,241.81,4.6856]
["bitfinex-derivatives","SOLF0:USTF0",1733403733342,1.398,242.25,242.09,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733403775776,17.79718484,242.04,241.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733403782083,15.72624855,242.04,241.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733403837927,9.85504831,241.82,241.71,1.3997]
["bitfinex-derivatives","SOLF0:USTF0",1733403892879,9.88562853,241.17,241.15,1.3805]
["bitfinex-derivatives","SOLF0:USTF0",1733403931699,15.87668201,241.29,241.1,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1733403956514,2.0706,241.25,241.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733404014567,15.83166796,240.78,240.7,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1733404062303,2.071,241.2,241.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733404085014,2.0728,240.99,240.98,1.08208]
["bitfinex-derivatives","SOLF0:USTF0",1733404127853,9.91005674,240.96,240.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733404151172,15.88734063,240.81,240.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733404204617,9.93905659,240.65,240.59,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1733404249854,1.4086,240.58,240.46,9.93905659]
["bitfinex-derivatives","SOLF0:USTF0",1733404273263,2.0746,240.78,240.72,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1733404316406,9.93905659,241.03,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733404396051,6.34748957,240.76,240.68,2.7104]
["bitfinex-derivatives","SOLF0:USTF0",1733404436795,9.93835092,240.82,240.73,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733404440904,2.0737,240.88,240.81,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1733404510671,9.93835092,241.01,240.9,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733404563995,9.93835092,241.32,241.21,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733404614237,2.0688,241.45,241.39,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733404637366,9.89099055,241.56,241.44,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733404689513,2.0707,241.24,241.19,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1733404714638,9.89099055,241.07,240.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733404755067,2.46,240.9,240.75,9.89099055]
["bitfinex-derivatives","SOLF0:USTF0",1733404803103,9.91624692,241.2,241.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733404829327,2.0711,241.19,241.13,4.5115]
["bitfinex-derivatives","SOLF0:USTF0",1733404882565,9.90414131,240.89,240.73,9.90414131]
["bitfinex-derivatives","SOLF0:USTF0",1733404918589,9.90414131,240.55,240.5,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1733404980133,9.90414131,241.04,240.97,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733405031665,9.9497798,240.87,240.83,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1733405072896,1.0044,240.91,240.75,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733405135154,6.36069603,241.03,240.94,6.36069603]
["bitfinex-derivatives","SOLF0:USTF0",1733405190185,6.36069603,241.14,241.07,8.43319603]
["bitfinex-derivatives","SOLF0:USTF0",1733405209705,2.36,240.94,240.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733405264952,2.0749,240.77,240.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733405294177,9.91889879,240.72,240.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733405345818,1.33052,240.9,240.89,8.43573883]
["bitfinex-derivatives","SOLF0:USTF0",1733405407268,8.41582693,241.21,241.01,2.7896]
["bitfinex-derivatives","SOLF0:USTF0",1733405429594,2.072,241.1,241.03,2.6395]
["bitfinex-derivatives","SOLF0:USTF0",1733405463821,15.80854259,241.86,241.72,3.3542619]
["bitfinex-derivatives","SOLF0:USTF0",1733405492032,2.0697,241.37,241.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733405594727,2.0683,241.53,241.46,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1733405600938,9.89825258,241.46,241.38,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733405700821,6.32467084,241.45,241.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733405756365,9.87748242,240.78,240.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733405814315,8.3463479,241.01,240.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733405851040,9.94616833,240.67,240.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733405912282,9.97117876,240.35,240.21,2.8281]
["bitfinex-derivatives","SOLF0:USTF0",1733405938197,2.08,240.2,240.15,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733405973153,2.28,240.32,240.1,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733406008169,9.99378854,240.01,240.0,44.1357521]
["bitfinex-derivatives","SOLF0:USTF0",1733406040680,2.0805,240.13,240.07,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733406087713,10.0025205,240.03,239.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733406141553,2.0826,239.85,239.79,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1733406171893,10.00874125,239.92,239.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733406211511,7.84475045,240.13,240.0,10.00874125]
["bitfinex-derivatives","SOLF0:USTF0",1733406273373,2.0786,240.31,240.26,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1733406332621,2.0785,240.33,240.28,4.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733406340227,3.5045,240.43,240.38,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733406419885,2.076,240.62,240.53,9.961176]
["bitfinex-derivatives","SOLF0:USTF0",1733406455816,2.0782,240.36,240.33,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733406559094,6.38336442,240.25,240.18,7.38336442]
["bitfinex-derivatives","SOLF0:USTF0",1733406601137,2.22,240.21,240.09,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733406672892,2.4076,240.22,240.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733406712225,6.38336442,240.17,240.12,2.7668]
["bitfinex-derivatives","SOLF0:USTF0",1733406782292,2.0803,240.12,240.07,9.08296442]
["bitfinex-derivatives","SOLF0:USTF0",1733406832827,6.38336442,240.14,240.06,6.38336442]
["bitfinex-derivatives","SOLF0:USTF0",1733406855042,6.38336442,240.3,240.28,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1733406934007,50.20568633,240.46,240.37,8.54336442]
["bitfinex-derivatives","SOLF0:USTF0",1733407034581,6.38336442,240.41,240.33,3.5655]
["bitfinex-derivatives","SOLF0:USTF0",1733407104043,6.38336442,240.41,240.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733407149488,2.0782,240.36,240.31,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733407206447,6.38336442,240.22,240.14,6.38336442]
["bitfinex-derivatives","SOLF0:USTF0",1733407253702,9.97876467,240.35,240.27,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733407308253,9.97876467,240.17,240.1,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1733407334875,2.12,240.16,240.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733407404014,6.40079763,239.51,239.5,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1733407428040,3.4771,240.1,239.95,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733407475673,2.0797,240.21,240.16,4.2001]
["bitfinex-derivatives","SOLF0:USTF0",1733407544233,6.38847853,240.49,240.44,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733407571159,6.38847853,240.68,240.62,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1733407633815,9.92510113,241.1,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733407683752,9.9249659,240.97,240.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733407760825,2.0726,241.03,240.99,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733407771822,6.34921344,240.99,240.94,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733407863699,41.79492166,241.09,240.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733407926866,8.42121344,241.08,241.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733407996112,6.34921344,240.91,240.89,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1733408051354,6.34921344,241.1,241.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733408115303,12.02997386,241.18,241.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733408153344,6.34143764,241.14,241.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733408230598,2.0677,241.58,241.52,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1733408288849,26.01154539,240.12,239.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733408297660,26.01154539,240.09,239.97,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1733408347100,8.11052725,239.89,239.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733408378029,8.02595612,239.92,239.9,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733408397846,10.02191086,239.77,239.68,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1733408440862,2.36,239.94,239.8,8.77000372]
["bitfinex-derivatives","SOLF0:USTF0",1733408490909,2.0852,239.58,239.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733408533343,0.62069106,239.59,239.58,4.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733408538446,2.0857,239.52,239.41,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1733408585978,0.62205476,239.33,239.29,2.0877]
["bitfinex-derivatives","SOLF0:USTF0",1733408597390,0.6178519,239.22,238.99,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1733408641220,0.61888142,239.11,239.08,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1733408704567,6.44587422,239.12,239.08,24.94075989]
["bitfinex-derivatives","SOLF0:USTF0",1733408774120,10.10406797,238.78,238.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733408796239,16.16090605,238.87,238.63,2.7522]
["bitfinex-derivatives","SOLF0:USTF0",1733408837980,2.09,239.06,238.93,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1733408892917,2.091,238.94,238.91,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733408921742,2.0884,239.24,239.19,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733408981173,2.0873,239.36,239.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733409042028,16.16835959,239.04,238.78,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733409086867,2.089,239.17,239.04,2.0901]
["bitfinex-derivatives","SOLF0:USTF0",1733409105097,2.0891,239.16,239.06,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1733409161933,16.12261552,238.92,238.72,16.12261552]
["bitfinex-derivatives","SOLF0:USTF0",1733409217063,16.08670593,239.57,239.37,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733409253714,2.48,239.91,239.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733409275824,16.08670593,239.94,239.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733409321568,16.08670593,240.44,240.25,16.08670593]
["bitfinex-derivatives","SOLF0:USTF0",1733409341084,16.08670593,240.32,240.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733409392014,9.98738254,240.29,240.14,9.98738254]
["bitfinex-derivatives","SOLF0:USTF0",1733409448662,16.04929551,239.75,239.58,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733409472379,10.02210009,239.85,239.7,14.12900009]
["bitfinex-derivatives","SOLF0:USTF0",1733409524410,4.82146,240.04,239.91,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733409590798,10.00055794,240.32,240.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733409627729,2.12155902,240.53,240.43,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1733409633231,12.07665794,240.63,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733409691490,2.0789,240.3,240.24,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1733409727612,15.97312437,240.4,240.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733409731918,15.97312437,240.24,240.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733409796370,15.94391575,240.36,240.27,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733409849210,9.98386326,240.24,240.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733409870220,2.0769,240.54,240.41,9.97267108]
["bitfinex-derivatives","SOLF0:USTF0",1733409911967,12.04957108,240.54,240.5,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1733409955508,9.97267108,240.65,240.57,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1733409974516,2.0753,240.72,240.66,4.4357]
["bitfinex-derivatives","SOLF0:USTF0",1733410021654,2.6529,240.82,240.66,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733410077002,9.97267108,241.16,241.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733410082308,9.97267108,241.14,241.0,9.97267108]
["bitfinex-derivatives","SOLF0:USTF0",1733410122047,2.0752,240.73,240.68,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1733410180185,15.90283564,240.84,240.65,17.22233564]
["bitfinex-derivatives","SOLF0:USTF0",1733410215595,2.52,241.01,240.86,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733410220104,2.0733,240.94,240.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733410275632,9.91992387,240.99,240.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733410305758,25.90632695,240.4,240.18,2.7693]
["bitfinex-derivatives","SOLF0:USTF0",1733410323471,3.42,240.79,240.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733410355598,25.90353647,240.75,240.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733410397928,15.91087958,240.72,240.55,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1733410418943,3.06,240.73,240.64,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1733410459300,2.0751,240.74,240.67,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1733410503333,9.95291171,240.78,240.74,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1733410524945,15.85024378,241.28,241.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733410564479,9.89275241,241.3,241.19,1.4016]
["bitfinex-derivatives","SOLF0:USTF0",1733410624932,9.92337295,241.01,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733410657861,9.91186136,241.16,241.01,11.27686136]
["bitfinex-derivatives","SOLF0:USTF0",1733410661064,2.0726,241.03,240.95,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733410717592,2.0698,241.36,241.3,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1733410761630,9.92474591,241.19,241.05,11.24524591]
["bitfinex-derivatives","SOLF0:USTF0",1733410780746,7.63355781,241.17,241.06,4.0763]
["bitfinex-derivatives","SOLF0:USTF0",1733410821875,2.02539419,241.27,241.23,11.8809]
["bitfinex-derivatives","SOLF0:USTF0",1733410867606,9.90249283,241.33,241.28,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733410886216,15.89301692,241.04,240.87,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733410931747,7.46870518,241.46,241.45,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1733410976479,17.87632854,241.71,241.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733410991998,7.93078064,241.63,241.58,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1733411017815,0.26305,241.64,241.59,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1733411114075,24.56046172,241.76,241.75,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1733411118987,9.83713086,241.89,241.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733411165725,9.83713086,241.93,241.87,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1733411220184,1.4199,241.58,241.41,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1733411260211,9.86005158,241.6,241.56,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1733411267611,11.92835158,241.51,241.43,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1733411340676,20.39582125,241.07,241.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1733411401805,11.99616483,240.99,240.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733411427136,2.0713,241.16,241.02,12.36336483]
["bitfinex-derivatives","SOLF0:USTF0",1733411464363,15.76027536,241.56,241.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1733411492598,15.76027536,241.54,241.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733411525109,15.81372509,241.35,241.27,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1733411579468,2.0699,241.33,241.29,0.78]
["bitfinex-derivatives","SOLF0:USTF0",1733411649528,2.0663,241.75,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1733411654935,2.0661,241.78,241.73,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1733411708572,15.86883817,241.11,240.99,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733411767520,4.56718211,241.0,240.9,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733411801845,2.0732,240.95,240.91,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1733411809253,2.0734,240.93,240.89,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1733411865106,9.94980366,240.55,240.46,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733411899129,2.0755,240.68,240.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733411938951,2.0775,240.4,240.34,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1733411979086,15.95502275,240.14,240.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733412023938,2.0799,240.15,240.09,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1733412048056,9.98588776,239.86,239.75,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733412087894,2.085,239.55,239.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733412139240,2.12934083,239.42,239.25,1.2909]
["bitfinex-derivatives","SOLF0:USTF0",1733412142631,2.0875,239.27,239.2,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1733412185875,16.16837565,238.8,238.55,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1733412230602,26.44148673,237.59,237.47,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1733412272445,0.15812,238.38,238.26,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1733412319471,26.44148673,238.27,238.21,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1733412352497,26.42757041,238.02,237.85,47.9638]
["bitfinex-derivatives","SOLF0:USTF0",1733412388926,4.8792,238.9,238.69,1.5686]
["bitfinex-derivatives","SOLF0:USTF0",1733412410345,1.5787,238.57,238.4,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1733412450759,23.77648546,238.06,237.77,5.74348367]
["bitfinex-derivatives","SOLF0:USTF0",1733412498102,5.0,237.57,237.56,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1733412517819,14.68061377,237.46,237.29,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1733412553250,39.87619785,237.17,237.03,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1733412588875,26.66575352,237.3,237.19,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1733412613084,1.9334,237.82,237.64,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733412668932,2.0983,238.01,237.96,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1733412709280,18.35905277,238.32,238.14,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1733412714086,2.0971,238.14,238.13,2.00731846]
["bitfinex-derivatives","SOLF0:USTF0",1733412776124,16.28003799,237.92,237.8,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1733412844082,16.27849805,238.08,237.93,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1733412884321,16.27849805,237.8,237.69,6.6197]
["bitfinex-derivatives","SOLF0:USTF0",1733412904929,2.0977,238.09,237.98,4.6322]
["bitfinex-derivatives","SOLF0:USTF0",1733412948172,2.099,237.93,237.88,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1733412988205,23.8551618,237.56,237.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733413006117,2.099,237.93,237.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733413054756,16.77907109,237.73,237.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733413081285,14.67827109,238.04,237.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733413121815,14.67827109,238.16,237.98,4.3159]
["bitfinex-derivatives","SOLF0:USTF0",1733413160437,14.64855409,237.89,237.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733413218284,14.64855409,238.2,238.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733413222383,14.64855409,238.36,238.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733413265723,14.64855409,238.04,237.95,0.53806]
["bitfinex-derivatives","SOLF0:USTF0",1733413331282,2.1043,237.33,237.13,17.82855409]
["bitfinex-derivatives","SOLF0:USTF0",1733413371709,23.99516536,237.24,237.11,43.88]
["bitfinex-derivatives","SOLF0:USTF0",1733413389030,23.99516536,237.41,237.3,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733413435263,2.1089,236.81,236.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733413455084,14.77357516,236.5,236.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733413502422,14.78168471,237.18,236.98,18.90198471]
["bitfinex-derivatives","SOLF0:USTF0",1733413537866,16.75777401,237.87,237.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733413576788,2.0962,238.27,238.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733413599110,2.0946,238.45,238.36,2.0954]
["bitfinex-derivatives","SOLF0:USTF0",1733413640850,2.0947,238.44,238.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733413694585,9.1060814,238.48,238.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733413698678,14.60645405,238.35,238.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733413741523,2.0977,238.11,238.04,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733413798372,2.1051,237.27,237.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733413807271,14.60645405,237.24,237.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733413836085,23.96943731,237.72,237.53,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1733413898029,2.104,237.41,237.35,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1733413932164,2.0932,238.66,238.56,23.74153406]
["bitfinex-derivatives","SOLF0:USTF0",1733413950281,2.0913,238.87,238.81,23.74153406]
["bitfinex-derivatives","SOLF0:USTF0",1733413986505,1.0,239.22,239.04,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1733414025739,23.74153406,239.09,238.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733414046652,25.85831749,238.8,238.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733414089000,23.63773676,238.95,238.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733414110512,2.0923,238.75,238.74,0.31446]
["bitfinex-derivatives","SOLF0:USTF0",1733414152456,14.54023284,239.53,239.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733414192275,3.35573925,239.61,239.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733414243415,2.0872,239.33,239.25,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733414250424,23.54751135,239.34,239.2,2.0883]
["bitfinex-derivatives","SOLF0:USTF0",1733414297069,16.59796268,239.37,239.23,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733414369620,1.3974,239.45,239.34,2.0871]
["bitfinex-derivatives","SOLF0:USTF0",1733414421256,5.26228961,239.75,239.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733414444771,3.2,239.95,239.65,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1733414484395,7.2202,239.85,239.79,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1733414516321,14.38263423,240.23,240.07,2.70757245]
["bitfinex-derivatives","SOLF0:USTF0",1733414535330,15.65433423,240.91,240.73,18.27236067]
["bitfinex-derivatives","SOLF0:USTF0",1733414574160,3.6,241.63,241.47,1.3986]
["bitfinex-derivatives","SOLF0:USTF0",1733414604485,3.68,241.78,241.76,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1733414620599,23.10821586,242.24,242.01,23.10821586]
["bitfinex-derivatives","SOLF0:USTF0",1733414647413,2.0602,242.49,242.33,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1733414686644,23.10821586,242.23,242.2,14.32160055]
["bitfinex-derivatives","SOLF0:USTF0",1733414689942,23.10821586,242.07,242.06,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1733414718771,23.10821586,243.0,242.77,23.07724342]
["bitfinex-derivatives","SOLF0:USTF0",1733414765317,23.10821586,242.87,242.85,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1733414795739,23.10821586,242.88,242.82,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1733414815255,23.10821586,242.75,242.62,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1733414844168,23.10821586,241.6,241.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733414885192,23.10821586,241.17,241.12,13.14367858]
["bitfinex-derivatives","SOLF0:USTF0",1733414900407,23.25042681,240.99,240.98,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733414933537,14.28799569,240.83,240.67,3.90157663]
["bitfinex-derivatives","SOLF0:USTF0",1733414970450,1.3832,241.29,241.26,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1733414988867,23.22970626,241.13,240.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733415033505,23.22970626,241.03,241.0,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1733415090560,17.78267349,240.97,240.76,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733415094663,23.20745552,241.06,240.88,4.148]
["bitfinex-derivatives","SOLF0:USTF0",1733415140699,16.34541728,241.15,241.02,0.88006]
["bitfinex-derivatives","SOLF0:USTF0",1733415192843,2.13076944,240.44,240.34,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1733415228867,14.26158969,240.32,240.31,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1733415261791,14.36061194,240.38,240.37,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1733415303929,2.05053182,240.11,239.93,2.6802]
["bitfinex-derivatives","SOLF0:USTF0",1733415355169,14.35581984,240.57,240.45,2.88677527]
["bitfinex-derivatives","SOLF0:USTF0",1733415373681,14.35581984,240.27,240.18,1.3984]
["bitfinex-derivatives","SOLF0:USTF0",1733415427831,18.05504389,240.47,240.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733415476371,19.2743433,240.52,240.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733415506190,14.35737682,240.75,240.67,1.4021]
["bitfinex-derivatives","SOLF0:USTF0",1733415548724,14.3337899,240.99,240.81,2.7118]
["bitfinex-derivatives","SOLF0:USTF0",1733415566632,8.93594316,240.96,240.81,1.342]
["bitfinex-derivatives","SOLF0:USTF0",1733415634285,8.93626006,240.93,240.92,2.37529399]
["bitfinex-derivatives","SOLF0:USTF0",1733415666021,14.27872683,241.07,240.97,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1733415715162,14.26640486,240.92,240.75,1.03841672]
["bitfinex-derivatives","SOLF0:USTF0",1733415718871,14.26640486,241.0,240.99,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1733415796310,2.073,241.0,240.87,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1733415879692,15.8788607,240.92,240.89,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1733415921935,9.94083025,240.54,240.46,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1733415945657,9.94083025,240.64,240.59,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1733415984099,17.96084779,240.68,240.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733416029726,2.06841247,240.21,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1733416050843,15.88554779,240.42,240.41,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1733416082978,9.95318535,240.5,240.46,3.12421052]
["bitfinex-derivatives","SOLF0:USTF0",1733416124002,3.1,240.33,240.2,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1733416156450,18.09677243,240.24,240.19,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1733416193965,15.98789562,239.71,239.69,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1733416269535,16.06459518,239.42,239.31,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1733416273131,10.05150206,239.37,239.27,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1733416336267,10.0689379,239.26,239.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733416405229,10.02730053,239.66,239.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733416466580,10.05964318,239.19,239.11,4.0146]
["bitfinex-derivatives","SOLF0:USTF0",1733416488592,16.13613285,239.12,238.95,19.13613285]
["bitfinex-derivatives","SOLF0:USTF0",1733416541225,16.18416128,238.53,238.46,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1733416573061,16.18416128,238.63,238.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733416608778,0.6991,238.68,238.49,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733416661026,16.18416128,238.36,238.06,4.15856983]
["bitfinex-derivatives","SOLF0:USTF0",1733416683049,16.18416128,238.1,238.07,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1733416723367,29.50886525,238.65,238.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733416766895,29.36505787,238.02,237.9,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1733416823627,16.28865552,238.62,238.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733416827135,16.28865552,238.45,238.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1733416866264,17.80156171,238.88,238.79,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1733416924308,16.15369292,238.99,238.82,5.6271]
["bitfinex-derivatives","SOLF0:USTF0",1733416955537,16.18006806,238.59,238.39,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1733416997079,10.09904035,238.78,238.66,2.7657]
["bitfinex-derivatives","SOLF0:USTF0",1733417038322,16.17612747,239.29,239.11,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733417082156,4.1954041,239.56,239.42,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1733417105276,22.13665935,239.87,239.77,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1733417158128,18.13214208,239.71,239.57,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733417203561,1.2918,240.27,240.14,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733417222381,2.0789,240.32,240.21,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1733417272829,2.0801,240.18,240.03,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733417294953,15.97113059,240.25,240.12,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733417337678,15.9898241,240.1,239.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733417409140,2.04046103,239.82,239.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733417448962,10.01981329,239.92,239.9,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1733417454454,17.35202425,239.82,239.67,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1733417515206,10.02508369,239.87,239.71,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733417559144,2.0808,240.1,240.06,2.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733417607688,10.00068988,240.5,240.35,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1733417628593,2.0762,240.64,240.6,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1733417671820,10.00068988,240.49,240.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733417710733,10.00068988,240.91,240.77,10.00068988]
["bitfinex-derivatives","SOLF0:USTF0",1733417735853,20.83763469,240.72,240.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733417806719,10.98114655,240.21,240.06,13.78114655]
["bitfinex-derivatives","SOLF0:USTF0",1733417811928,10.98114655,240.26,240.25,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733417867961,2.0794,240.28,240.25,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733417925509,10.0054043,240.25,240.11,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733418000243,11.00401816,239.89,239.76,11.00401816]
["bitfinex-derivatives","SOLF0:USTF0",1733418005141,11.00401816,239.9,239.76,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733418051787,13.71905975,239.99,239.84,10.99905975]
["bitfinex-derivatives","SOLF0:USTF0",1733418115632,17.66586585,239.73,239.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733418155279,17.66783246,239.47,239.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733418179503,17.66783246,239.52,239.46,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733418227033,2.0875,239.35,239.29,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733418250345,1.14088,239.66,239.65,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1733418299487,1.2794,240.23,240.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733418341450,17.58312881,240.37,240.21,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733418367640,2.079,240.31,240.24,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1733418417388,2.078,240.43,240.36,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733418461629,17.5797603,240.28,240.21,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1733418514577,10.96912694,240.95,240.91,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1733418519475,2.0739,240.91,240.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733418559408,9.93246161,241.03,240.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733418623058,9.96758103,240.38,240.27,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1733418637371,15.9603657,240.41,240.34,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1733418688513,15.93909152,240.38,240.25,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733418743634,2.58,240.28,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733418788896,2.3821,240.26,240.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733418816417,9.99011236,240.17,240.12,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733418877051,9.99011236,239.79,239.66,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1733418894964,9.99011236,239.49,239.38,2.97559098]
["bitfinex-derivatives","SOLF0:USTF0",1733418932282,16.07729375,239.56,239.49,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733418972712,16.02865539,240.07,239.99,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1733418988225,2.54,239.99,239.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733419029574,16.02865539,239.94,239.78,3.8903]
["bitfinex-derivatives","SOLF0:USTF0",1733419084617,16.02865539,240.29,240.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733419136753,9.98084934,240.58,240.52,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1733419143257,9.98084934,240.49,240.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733419205409,6.36640294,240.84,240.79,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733419236235,15.98203933,240.23,240.13,3.74894496]
["bitfinex-derivatives","SOLF0:USTF0",1733419269160,60.05813197,240.62,240.44,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733419293775,2.5,240.46,240.33,3.8266]
["bitfinex-derivatives","SOLF0:USTF0",1733419333709,18.4779653,240.35,240.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733419377638,12.49464963,240.31,240.17,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733419404656,12.49464963,240.03,239.91,3.9224]
["bitfinex-derivatives","SOLF0:USTF0",1733419465197,9.99464963,240.1,239.98,3.7624]
["bitfinex-derivatives","SOLF0:USTF0",1733419493530,9.99464963,240.27,240.11,9.99464963]
["bitfinex-derivatives","SOLF0:USTF0",1733419546270,9.99464963,240.43,240.38,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1733419600498,10.00112142,239.78,239.69,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1733419681169,6.40270107,240.04,240.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733419689076,10.00293032,240.18,240.13,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1733419793754,6.40268667,240.05,239.97,6.40268667]
["bitfinex-derivatives","SOLF0:USTF0",1733419838676,12.0973626,239.84,239.74,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1733419895313,2.083,239.91,239.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733419916741,2.0835,239.83,239.72,1.04323995]
["bitfinex-derivatives","SOLF0:USTF0",1733419965479,16.01714648,240.04,239.89,7.99602564]
["bitfinex-derivatives","SOLF0:USTF0",1733420023535,11.26636358,240.39,240.24,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733420047456,1.3407,240.11,239.98,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733420092192,9.98006358,239.87,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1733420116309,1.2832,239.79,239.65,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733420163550,9.98006358,239.95,239.87,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733420196583,9.98006358,239.41,239.33,0.34929656]
["bitfinex-derivatives","SOLF0:USTF0",1733420213492,16.08239787,239.61,239.45,2.0883125]
["bitfinex-derivatives","SOLF0:USTF0",1733420263326,2.6629,239.73,239.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733420310576,10.05088376,239.46,239.33,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733420363122,1.2912,239.39,239.28,1.67187282]
["bitfinex-derivatives","SOLF0:USTF0",1733420373628,13.86036376,239.46,239.32,12.77818376]
["bitfinex-derivatives","SOLF0:USTF0",1733420440661,1.3099,239.47,239.42,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733420494412,10.06677741,239.31,239.2,1.04523413]
["bitfinex-derivatives","SOLF0:USTF0",1733420534251,10.07337797,239.23,239.22,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1733420556469,10.0609661,239.41,239.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733420621010,10.03975515,239.59,239.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733420646539,10.03975515,239.54,239.42,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733420710683,9.07989308,239.83,239.75,6.41559308]
["bitfinex-derivatives","SOLF0:USTF0",1733420764439,6.41496477,239.93,239.91,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1733420792438,1.3693,239.99,239.9,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733420833368,10.01834249,239.6,239.45,10.01834249]
["bitfinex-derivatives","SOLF0:USTF0",1733420884217,1.3748,239.77,239.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733420954977,2.0803,240.16,240.1,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733420958986,10.01834249,240.07,239.97,4.362]
["bitfinex-derivatives","SOLF0:USTF0",1733421024136,1.3215,239.97,239.88,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733421080781,2.0811,240.07,240.0,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1733421136126,2.0808,240.11,240.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733421166861,1.2833,240.17,240.07,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733421218900,2.0808,240.11,240.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733421245018,2.0795,240.27,240.22,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733421315284,2.0798,240.23,240.19,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1733421374524,2.0802,240.18,240.14,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733421424854,6.39030753,240.19,240.13,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733421491296,0.28046,240.33,240.27,8.59030753]
["bitfinex-derivatives","SOLF0:USTF0",1733421562951,2.18,240.49,240.39,0.27428]
["bitfinex-derivatives","SOLF0:USTF0",1733421637315,6.39030753,240.24,240.23,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1733421646128,6.39030753,240.12,240.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733421705375,6.41918503,239.82,239.81,2.08604384]
["bitfinex-derivatives","SOLF0:USTF0",1733421753916,6.39899855,240.17,240.13,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1733421808657,6.40877851,239.94,239.9,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1733421839980,10.03110263,239.68,239.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733421884218,6.42024024,239.85,239.75,8.58024024]
["bitfinex-derivatives","SOLF0:USTF0",1733421955069,6.38256332,240.52,240.43,8.52256332]
["bitfinex-derivatives","SOLF0:USTF0",1733421984796,1.2759,240.54,240.36,9.97418769]
["bitfinex-derivatives","SOLF0:USTF0",1733422036321,2.0808,240.13,240.09,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1733422068632,2.0792,240.31,240.24,6.38861832]
["bitfinex-derivatives","SOLF0:USTF0",1733422123891,2.0778,240.48,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1733422219065,2.078,240.45,240.41,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733422254098,6.38298736,240.27,240.18,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733422327069,6.38298736,239.94,239.9,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733422448150,6.38298736,240.06,240.0,2.0821]
["bitfinex-derivatives","SOLF0:USTF0",1733422523717,8.46698736,239.82,239.76,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1733422574561,10.00322598,239.9,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1733422608197,2.18,240.01,239.74,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1733422640323,2.0871,239.44,239.33,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1733422671030,3.22,239.97,239.67,26.17185513]
["bitfinex-derivatives","SOLF0:USTF0",1733422692347,26.17185513,239.58,239.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733422734073,14.48121122,239.53,239.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733422760997,0.7155,239.61,239.54,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1733422815345,11.5386774,239.92,239.75,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733422861688,2.6653,240.05,239.93,3.35588]
["bitfinex-derivatives","SOLF0:USTF0",1733422883615,2.0796,240.29,240.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733422953674,9.0386774,240.04,239.93,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1733423001313,9.02481424,239.78,239.68,5.1406]
["bitfinex-derivatives","SOLF0:USTF0",1733423049757,9.05529553,239.44,239.32,1.3222]
["bitfinex-derivatives","SOLF0:USTF0",1733423060474,2.0889,239.23,239.12,24.0]
["bitfinex-derivatives","SOLF0:USTF0",1733423117227,2.096,238.44,238.39,1.68585828]
["bitfinex-derivatives","SOLF0:USTF0",1733423155054,14.5789299,238.43,238.33,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1733423207206,9.10571071,238.76,238.69,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1733423234141,2.0931,238.77,238.72,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1733423291390,2.0918,238.92,238.89,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1733423323728,2.46,238.94,238.78,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733423384672,1.272,239.13,239.06,5.82522363]
["bitfinex-derivatives","SOLF0:USTF0",1733423410813,9.08191802,238.98,238.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733423465749,2.0924,238.82,238.77,7.14675964]
["bitfinex-derivatives","SOLF0:USTF0",1733423525095,5.81847684,239.0,238.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733423577948,9.0923258,238.87,238.75,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1733423652491,2.093,238.76,238.73,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1733423657292,2.0921,238.87,238.76,9.11292097]
["bitfinex-derivatives","SOLF0:USTF0",1733423745468,2.0938,238.67,238.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733423792490,9.13442911,238.32,238.2,3.36986103]
["bitfinex-derivatives","SOLF0:USTF0",1733423826512,9.13442911,238.18,238.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733423852543,2.0967,238.33,238.26,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733423875670,2.0963,238.38,238.33,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733423942742,2.0944,238.6,238.51,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733424006407,1.3476,238.45,238.44,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1733424065756,2.0952,238.49,238.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733424098996,2.0963,238.38,238.33,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1733424159839,10.72952618,238.28,238.25,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1733424218495,2.0942,238.62,238.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733424261110,5.83286493,238.68,238.6,5.83286493]
["bitfinex-derivatives","SOLF0:USTF0",1733424328755,2.0938,238.66,238.61,5.8343604]
["bitfinex-derivatives","SOLF0:USTF0",1733424397129,9.11304502,238.63,238.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733424447575,2.34,238.18,238.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733424461992,2.099,238.07,237.99,9.14064504]
["bitfinex-derivatives","SOLF0:USTF0",1733424490907,9.14064504,237.91,237.81,18.02072717]
["bitfinex-derivatives","SOLF0:USTF0",1733424543650,2.7221,238.32,238.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733424603089,7.93472112,238.04,237.96,5.85507625]
["bitfinex-derivatives","SOLF0:USTF0",1733424629207,9.1624349,238.21,238.07,9.1624349]
["bitfinex-derivatives","SOLF0:USTF0",1733424687965,2.0984,238.14,238.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733424708774,2.0995,238.01,238.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733424780336,2.1005,237.9,237.83,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1733424833280,2.1018,237.76,237.69,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733424861705,2.6391,237.95,237.86,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733424928161,9.1479038,238.0,237.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733424972090,9.21214778,237.36,237.23,4.11651564]
["bitfinex-derivatives","SOLF0:USTF0",1733425004813,9.19232069,237.58,237.5,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733425013615,9.19232069,237.52,237.43,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733425077271,9.19232069,236.92,236.77,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733425105695,14.79884736,236.54,236.47,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733425151646,1.3518,236.97,236.65,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1733425177771,1.2764,236.86,236.72,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733425227113,9.25288593,236.71,236.5,0.35068861]
["bitfinex-derivatives","SOLF0:USTF0",1733425255129,9.25288593,236.64,236.57,164.5490189]
["bitfinex-derivatives","SOLF0:USTF0",1733425296672,2.8,236.54,236.35,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1733425344017,24.18313803,236.22,236.02,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733425355226,14.89800341,236.12,236.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733425396963,14.89800341,236.07,235.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733425465315,2.1126,236.54,236.5,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733425530068,9.76199031,236.46,236.34,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733425535672,9.28429031,236.55,236.43,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733425598013,14.88253611,236.17,235.99,0.34801024]
["bitfinex-derivatives","SOLF0:USTF0",1733425642547,2.1215,235.55,235.42,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733425688692,2.1183,235.9,235.75,2.5721]
["bitfinex-derivatives","SOLF0:USTF0",1733425707602,2.1159,236.17,236.12,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733425751238,9.27017875,236.53,236.39,11.93017875]
["bitfinex-derivatives","SOLF0:USTF0",1733425771059,2.1134,236.46,236.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733425826112,2.1126,236.54,236.5,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733425900461,2.1135,236.44,236.41,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733425931389,2.1146,236.32,236.28,2.8222]
["bitfinex-derivatives","SOLF0:USTF0",1733425974431,0.8906,236.0,235.99,1.06047835]
["bitfinex-derivatives","SOLF0:USTF0",1733426025381,2.1189,235.87,235.77,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733426051295,9.32200673,235.88,235.75,4.6198]
["bitfinex-derivatives","SOLF0:USTF0",1733426109525,11.80200673,235.7,235.57,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733426162567,2.1188,235.85,235.78,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733426204605,2.1153,236.24,236.19,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733426212610,2.48,236.14,235.97,3.8234]
["bitfinex-derivatives","SOLF0:USTF0",1733426273670,2.46,236.15,236.02,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733426326198,9.29369734,236.29,236.23,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733426358114,10.60009734,236.37,236.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733426415978,5.94934649,236.33,236.32,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733426474323,3.915,236.61,236.5,5.94934649]
["bitfinex-derivatives","SOLF0:USTF0",1733426496727,9.26909973,236.64,236.55,4.5525]
["bitfinex-derivatives","SOLF0:USTF0",1733426554372,8.04585699,236.56,236.52,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733426613723,5.93335699,236.73,236.64,5.93335699]
["bitfinex-derivatives","SOLF0:USTF0",1733426645462,5.93335699,236.64,236.55,7.27155699]
["bitfinex-derivatives","SOLF0:USTF0",1733426700903,5.93335699,236.95,236.92,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733426780566,2.38,236.8,236.7,6.56725402]
["bitfinex-derivatives","SOLF0:USTF0",1733426823998,12.42354204,236.32,236.18,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1733426831402,4.4946,236.32,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733426912876,6.60438671,236.28,236.25,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733426964416,2.1131,236.48,236.42,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733427015467,2.113,236.46,236.41,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733427038795,2.1122,236.54,236.52,6.59285704]
["bitfinex-derivatives","SOLF0:USTF0",1733427088123,1.3543,237.04,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733427111555,1.3079,237.32,237.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733427149391,10.28834657,237.3,237.15,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733427206039,2.108,237.01,236.98,1.01904]
["bitfinex-derivatives","SOLF0:USTF0",1733427244269,6.56079282,237.14,236.98,1.36606513]
["bitfinex-derivatives","SOLF0:USTF0",1733427313616,2.1091,236.89,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733427396081,2.1117,236.62,236.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733427442621,2.1172,236.0,235.94,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733427445628,2.1183,235.88,235.84,1.0602755]
["bitfinex-derivatives","SOLF0:USTF0",1733427491657,2.1183,235.88,235.85,4.47402679]
["bitfinex-derivatives","SOLF0:USTF0",1733427538279,10.33936143,236.08,235.94,2.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733427545385,10.33936143,236.06,235.96,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733427617050,2.1145,236.3,236.25,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1733427660979,2.1171,236.02,235.98,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733427691399,10.33936143,235.94,235.89,0.50612]
["bitfinex-derivatives","SOLF0:USTF0",1733427739436,2.1209,235.59,235.56,13.08916143]
["bitfinex-derivatives","SOLF0:USTF0",1733427778674,16.63636336,235.62,235.46,1.4041]
["bitfinex-derivatives","SOLF0:USTF0",1733427808587,16.63636336,235.44,235.35,29.90609662]
["bitfinex-derivatives","SOLF0:USTF0",1733427864816,16.75564768,234.72,234.52,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1733427910448,1.3359,234.99,234.87,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1733427915253,16.75564768,235.12,234.91,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733427954584,1.4037,235.05,234.91,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1733428000804,27.11452099,233.81,233.62,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1733428030624,27.11452099,234.11,233.91,27.11452099]
["bitfinex-derivatives","SOLF0:USTF0",1733428067866,11.76574439,234.1,233.96,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1733428085474,11.78653427,234.33,234.2,27.11452099]
["bitfinex-derivatives","SOLF0:USTF0",1733428112491,2.1311,234.44,234.38,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733428125509,2.1298,234.61,234.55,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1733428150931,0.62517079,234.45,234.32,3.9042]
["bitfinex-derivatives","SOLF0:USTF0",1733428176054,19.305981,234.37,234.31,59.74834]
["bitfinex-derivatives","SOLF0:USTF0",1733428201575,16.76011879,234.17,234.07,3.9657]
["bitfinex-derivatives","SOLF0:USTF0",1733428235303,2.1314,234.42,234.36,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1733428273050,16.76011879,234.67,234.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733428287262,11.00702217,234.44,234.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1733428334399,2.136,233.94,233.89,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1733428364220,2.7015,234.09,233.9,145.46673299]
["bitfinex-derivatives","SOLF0:USTF0",1733428404561,4.0678,233.83,233.6,2.139]
["bitfinex-derivatives","SOLF0:USTF0",1733428410276,2.1389,233.62,233.57,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1733428471017,10.8777169,233.39,233.26,10.60155582]
["bitfinex-derivatives","SOLF0:USTF0",1733428501544,10.90504199,233.42,233.38,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1733428517662,10.91504249,233.4,233.26,10.58588541]
["bitfinex-derivatives","SOLF0:USTF0",1733428555303,2.1419,233.34,233.27,20.30897211]
["bitfinex-derivatives","SOLF0:USTF0",1733428597333,16.95559466,233.09,232.9,4.9746]
["bitfinex-derivatives","SOLF0:USTF0",1733428617351,2.6407,233.07,232.88,16.95559466]
["bitfinex-derivatives","SOLF0:USTF0",1733428676498,47.04107,233.12,233.07,16.95559466]
["bitfinex-derivatives","SOLF0:USTF0",1733428700014,1.2758,233.51,233.37,16.95559466]
["bitfinex-derivatives","SOLF0:USTF0",1733428722936,1.3897,233.45,233.28,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1733428768279,1.3314,233.57,233.37,16.95559466]
["bitfinex-derivatives","SOLF0:USTF0",1733428825610,2.75443,233.01,232.81,16.95559466]
["bitfinex-derivatives","SOLF0:USTF0",1733428830214,2.7187,233.35,233.23,27.54821327]
["bitfinex-derivatives","SOLF0:USTF0",1733428863346,2.1449,233.01,232.93,48.98048865]
["bitfinex-derivatives","SOLF0:USTF0",1733428920906,27.54821327,232.62,232.53,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733428961637,27.79579496,232.23,232.07,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1733428983460,2.1533,232.1,232.05,32.05979662]
["bitfinex-derivatives","SOLF0:USTF0",1733429022182,17.17047878,231.86,231.71,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1733429043884,2.1525,232.18,232.08,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1733429079217,27.8957316,231.59,231.41,27.8957316]
["bitfinex-derivatives","SOLF0:USTF0",1733429124944,2.152,232.24,232.18,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1733429159767,2.1452,232.97,232.9,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1733429175373,27.84418495,232.83,232.66,1.5776]
["bitfinex-derivatives","SOLF0:USTF0",1733429213208,2.1408,233.46,233.38,27.84418495]
["bitfinex-derivatives","SOLF0:USTF0",1733429266855,2.1384,233.73,233.66,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1733429274052,1.5006,233.8,233.67,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1733429310385,27.40500274,233.83,233.65,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1733429368438,5.5712,233.9,233.73,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1733429382243,2.1373,233.85,233.77,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733429411779,7.9174,233.91,233.69,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1733429460614,0.62899411,233.2,233.09,2.6117]
["bitfinex-derivatives","SOLF0:USTF0",1733429489843,0.62550357,233.15,232.98,5.4329]
["bitfinex-derivatives","SOLF0:USTF0",1733429508151,2.1475,232.73,232.65,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1733429553199,7.6889,232.78,232.7,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733429597135,2.1457,232.92,232.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733429621647,19.67469304,232.64,232.52,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733429660590,17.07139304,231.97,231.81,2.8044]
["bitfinex-derivatives","SOLF0:USTF0",1733429717822,0.62355693,231.94,231.85,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733429721129,17.69480976,231.96,231.84,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733429764057,0.62186675,231.98,231.93,0.34848]
["bitfinex-derivatives","SOLF0:USTF0",1733429800488,17.07139304,231.63,231.45,2.8008]
["bitfinex-derivatives","SOLF0:USTF0",1733429842715,17.07139304,231.12,231.05,2.163]
["bitfinex-derivatives","SOLF0:USTF0",1733429847116,17.07139304,231.17,231.05,6.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733429893853,2.1618,231.19,231.1,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1733429929786,17.25619872,230.8,230.65,5.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733429949495,17.25619872,230.82,230.65,6.00418154]
["bitfinex-derivatives","SOLF0:USTF0",1733429994037,17.25619872,231.12,230.97,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733430034067,17.25619872,231.56,231.42,47.4795]
["bitfinex-derivatives","SOLF0:USTF0",1733430056379,1.0446,231.77,231.66,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733430100110,2.1641,230.94,230.84,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733430138350,27.9938124,230.96,230.8,2.1653]
["bitfinex-derivatives","SOLF0:USTF0",1733430153459,27.9938124,230.68,230.59,0.30714]
["bitfinex-derivatives","SOLF0:USTF0",1733430193695,2.1606,231.31,231.25,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733430241841,17.23952823,231.46,231.29,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1733430247248,1.3046,231.34,231.14,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1733430287181,17.23952823,231.24,231.04,17.23952823]
["bitfinex-derivatives","SOLF0:USTF0",1733430339826,28.1945413,231.08,230.94,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733430382060,17.32500874,230.78,230.59,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1733430399767,2.1668,230.67,230.58,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733430441704,17.34741897,230.85,230.72,6.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733430492348,10.86363277,230.48,230.4,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733430504349,2.1665,230.68,230.62,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1733430546981,2.1683,230.51,230.45,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1733430577903,17.30276665,230.72,230.56,6.1357]
["bitfinex-derivatives","SOLF0:USTF0",1733430600235,17.30276665,230.88,230.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733430639648,28.22431886,230.56,230.45,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733430697094,17.36970306,230.1,229.94,6.4775]
["bitfinex-derivatives","SOLF0:USTF0",1733430702990,2.1725,230.06,229.93,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1733430735732,28.18822884,230.71,230.49,4.4197]
["bitfinex-derivatives","SOLF0:USTF0",1733430782362,28.18822884,231.0,230.82,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733430820394,2.2697,231.11,230.93,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1733430841596,111.05195213,231.75,231.44,28.18822884]
["bitfinex-derivatives","SOLF0:USTF0",1733430873125,28.18822884,232.1,231.95,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733430914067,4.4025,231.93,231.75,17.13524722]
["bitfinex-derivatives","SOLF0:USTF0",1733430934869,2.1541,232.04,232.01,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1733430974998,17.13524722,232.55,232.36,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1733431015248,17.13524722,232.98,232.81,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1733431035956,3.9913,232.61,232.44,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733431073189,1.9405,232.85,232.67,0.78330898]
["bitfinex-derivatives","SOLF0:USTF0",1733431126922,3.53887523,233.11,232.91,18.45634722]
["bitfinex-derivatives","SOLF0:USTF0",1733431130631,2.1463,232.88,232.8,0.53502]
["bitfinex-derivatives","SOLF0:USTF0",1733431174267,17.13524722,232.32,232.2,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733431230796,2.1508,232.38,232.31,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1733431261630,2.1485,232.64,232.53,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1733431265623,17.13524722,232.6,232.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1733431329275,2.1509,232.37,232.3,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733431370912,8.11421324,232.59,232.52,2.1495]
["bitfinex-derivatives","SOLF0:USTF0",1733431385718,2.1489,232.59,232.5,48.7]
["bitfinex-derivatives","SOLF0:USTF0",1733431422266,17.06702395,232.81,232.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733431456180,2.12655482,232.86,232.74,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733431482393,17.00571179,232.61,232.47,0.2704]
["bitfinex-derivatives","SOLF0:USTF0",1733431530637,17.06087233,232.76,232.6,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1733431557354,17.06087233,232.98,232.84,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1733431600391,16.99340219,232.75,232.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1733431645622,19.17794243,232.32,232.13,1.07711767]
["bitfinex-derivatives","SOLF0:USTF0",1733431705170,17.04443246,232.54,232.39,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733431711979,17.04443246,232.54,232.42,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1733431755610,17.04443246,232.24,232.17,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733431821863,19.19743246,232.13,232.06,2.1535]
["bitfinex-derivatives","SOLF0:USTF0",1733431870488,2.10301423,232.07,231.93,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733431896906,0.17882,232.29,232.27,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1733431947450,2.1521,232.22,232.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1733431991975,10.67679057,232.37,232.33,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733432027300,10.67679057,232.26,232.21,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1733432078444,2.1506,232.39,232.36,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1733432111176,10.67679057,232.27,232.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733432159412,10.67679057,232.44,232.32,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1733432214145,2.151,232.32,232.28,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733432298402,8.97244901,232.44,232.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733432303505,6.82254901,232.43,232.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733432353860,2.1441,233.07,232.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1733432409399,2.1448,232.97,232.91,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1733432443832,2.683,233.21,233.01,22.1561913]
["bitfinex-derivatives","SOLF0:USTF0",1733432476662,16.9457913,232.64,232.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733432524195,16.9457913,232.39,232.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733432585954,2.1458,232.85,232.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733432610281,2.1431,233.15,233.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733432658614,10.6187516,232.91,232.77,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1733432721386,6.79295865,233.11,233.03,9.41855865]
["bitfinex-derivatives","SOLF0:USTF0",1733432744198,2.1433,233.13,233.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733432802929,2.1417,233.31,233.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733432883286,3.42,233.34,233.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733432887895,10.58161484,233.33,233.26,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733432944051,2.35,233.42,233.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733433064738,2.1414,233.31,233.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733433128393,10.59051162,233.29,233.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733433154706,6.77846564,233.22,233.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733433230057,2.1411,233.33,233.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733433306935,6.77846564,233.26,233.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733433331057,6.77846564,233.1,233.02,6.77846564]
["bitfinex-derivatives","SOLF0:USTF0",1733433384409,4.006,233.25,233.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733433432336,16.94889283,232.78,232.59,16.94889283]
["bitfinex-derivatives","SOLF0:USTF0",1733433456754,16.94889283,232.64,232.55,5.1483]
["bitfinex-derivatives","SOLF0:USTF0",1733433498698,2.1471,232.68,232.65,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733433562242,0.33911,232.73,232.71,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733433626783,0.39441,232.8,232.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733433682936,6.77702762,233.29,233.2,6.77702762]
["bitfinex-derivatives","SOLF0:USTF0",1733433771403,6.76929206,233.42,233.35,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733433785307,6.76929206,233.51,233.45,6.76929206]
["bitfinex-derivatives","SOLF0:USTF0",1733433850848,6.76929206,233.54,233.47,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733433974447,6.76929206,233.69,233.65,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1733434047220,6.76929206,233.72,233.64,6.76929206]
["bitfinex-derivatives","SOLF0:USTF0",1733434076551,6.76929206,233.6,233.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733434171326,6.76929206,233.72,233.66,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1733434234968,2.1393,233.53,233.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733434292612,10.55776709,233.77,233.61,10.55776709]
["bitfinex-derivatives","SOLF0:USTF0",1733434352377,10.53925959,233.85,233.74,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1733434388805,6.75276923,233.48,233.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733434448856,10.5641011,233.49,233.44,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733434503308,2.16593055,233.4,233.36,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733434591172,2.1345,234.04,234.0,8.87116491]
["bitfinex-derivatives","SOLF0:USTF0",1733434598278,2.1339,234.1,234.07,4.7141]
["bitfinex-derivatives","SOLF0:USTF0",1733434662626,4.2623,234.41,234.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733434735888,1.3387,233.95,233.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733434752300,9.671359,233.64,233.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733434807245,8.98512158,233.54,233.53,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733434863189,10.5601068,233.88,233.85,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733434920739,4.23418836,234.17,234.13,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733434952055,2.17262567,234.02,233.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733435025745,2.14706671,234.0,233.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733435067282,6.73652672,233.98,233.97,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733435138134,1.3719,234.18,234.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733435202991,6.73652672,233.97,233.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733435285669,10.52626785,234.36,234.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733435295478,2.132,234.29,234.24,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1733435395741,6.72722923,234.19,234.17,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733435475411,6.72722923,234.04,234.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733435552478,6.72722923,233.98,233.96,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733435606723,6.72722923,234.03,234.02,4.5345]
["bitfinex-derivatives","SOLF0:USTF0",1733435687393,8.85872923,234.35,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733435763358,8.85942923,234.27,234.2,1.3498]
["bitfinex-derivatives","SOLF0:USTF0",1733435800802,8.86042923,234.16,234.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733435870851,2.132,234.29,234.25,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1733435947621,12.63598091,234.13,234.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733435990457,2.1339,234.09,234.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1733436090041,1.3922,234.66,234.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733436104953,10.46959836,234.6,234.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733436158297,10.45170237,234.83,234.74,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733436234849,6.68957675,234.87,234.84,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733436341943,6.68957675,234.4,234.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733436347545,6.68957675,234.31,234.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733436448849,8.0487605,234.5,234.48,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1733436529010,2.1335,234.12,234.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733436610875,6.72186805,233.49,233.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733436632287,12.72173054,233.34,233.3,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733436702431,10.58123054,233.41,233.31,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733436756266,2.1395,233.45,233.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733436786295,12.68060123,233.2,233.09,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733436850949,10.58123054,233.01,232.86,10.58123054]
["bitfinex-derivatives","SOLF0:USTF0",1733436882779,10.58123054,233.09,233.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733436939421,10.60681115,233.04,232.99,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1733436998177,2.1417,233.22,233.17,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1733437065428,10.60681115,233.28,233.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733437072941,8.05288114,233.3,233.2,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733437120979,1.3958,233.57,233.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733437198539,2.1429,233.08,233.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733437215343,12.68278835,233.01,232.95,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733437279394,10.55629598,231.88,231.82,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733437326024,10.71606011,231.73,231.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733437385479,10.71606011,231.65,231.58,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733437411789,2.1549,231.78,231.71,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733437463727,2.149,232.42,232.38,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733437489637,2.1519,232.11,232.05,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1733437560680,10.66721135,231.46,231.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733437610617,17.33391571,230.33,230.04,2.1176489]
["bitfinex-derivatives","SOLF0:USTF0",1733437648749,25.93772974,230.39,230.15,25.93772974]
["bitfinex-derivatives","SOLF0:USTF0",1733437652555,25.93772974,230.51,230.35,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1733437686493,45.24,229.8,229.48,47.68993322]
["bitfinex-derivatives","SOLF0:USTF0",1733437727525,33.59128619,225.35,225.34,6.19615112]
["bitfinex-derivatives","SOLF0:USTF0",1733437731327,33.59128619,225.91,225.31,36.61775112]
["bitfinex-derivatives","SOLF0:USTF0",1733437777052,1.3527,227.06,226.62,47.321]
["bitfinex-derivatives","SOLF0:USTF0",1733437811089,2.1914,227.7,227.51,47.9132]
["bitfinex-derivatives","SOLF0:USTF0",1733437841203,26.10720164,229.09,228.87,26.10720164]
["bitfinex-derivatives","SOLF0:USTF0",1733437857323,26.10720164,229.03,228.76,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1733437890047,5.2211,230.32,229.92,45.3]
["bitfinex-derivatives","SOLF0:USTF0",1733437906668,7.48938475,230.53,230.14,26.10720164]
["bitfinex-derivatives","SOLF0:USTF0",1733437935687,2.1691,230.2,230.06,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733437963200,26.10720164,231.37,231.09,26.10720164]
["bitfinex-derivatives","SOLF0:USTF0",1733437980927,26.10720164,231.38,231.15,44.96]
["bitfinex-derivatives","SOLF0:USTF0",1733438015458,25.84579754,231.88,231.62,5.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733438050904,25.84579754,231.39,231.12,25.84579754]
["bitfinex-derivatives","SOLF0:USTF0",1733438103547,45.5267033,230.75,230.74,3553.93525571]
["bitfinex-derivatives","SOLF0:USTF0",1733438110051,13.01915158,230.31,230.13,7.9131]
["bitfinex-derivatives","SOLF0:USTF0",1733438154487,0.7775882,230.59,230.41,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1733438180710,2.6889,230.09,229.9,26.10482797]
["bitfinex-derivatives","SOLF0:USTF0",1733438213544,2.1585,231.24,231.1,27.13844178]
["bitfinex-derivatives","SOLF0:USTF0",1733438229450,281.80210307,231.4,231.19,15.95063227]
["bitfinex-derivatives","SOLF0:USTF0",1733438261267,25.84308098,231.66,231.33,25.84308098]
["bitfinex-derivatives","SOLF0:USTF0",1733438313411,25.84308098,230.99,230.88,2.1618]
["bitfinex-derivatives","SOLF0:USTF0",1733438334732,25.84308098,230.91,230.66,25.84308098]
["bitfinex-derivatives","SOLF0:USTF0",1733438373966,25.84308098,230.62,230.53,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1733438394777,25.84308098,230.4,230.28,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733438434112,2.158,231.2,231.08,25.84308098]
["bitfinex-derivatives","SOLF0:USTF0",1733438469952,25.84308098,231.43,231.17,25.84308098]
["bitfinex-derivatives","SOLF0:USTF0",1733438520177,25.84308098,231.45,231.31,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733438525286,25.84308098,231.5,231.31,5.2692]
["bitfinex-derivatives","SOLF0:USTF0",1733438588534,0.68067,231.0,230.84,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1733438633677,17.14432246,231.79,231.56,17.14432246]
["bitfinex-derivatives","SOLF0:USTF0",1733438668517,2.154,231.74,231.65,10.70660044]
["bitfinex-derivatives","SOLF0:USTF0",1733438692222,9.48581158,232.13,231.93,9.00280824]
["bitfinex-derivatives","SOLF0:USTF0",1733438720956,17.07574156,232.27,232.09,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733438758287,2.5798,232.79,232.57,5.3442]
["bitfinex-derivatives","SOLF0:USTF0",1733438771996,0.76139313,233.06,232.92,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1733438799318,0.74961172,233.27,233.13,16.89720242]
["bitfinex-derivatives","SOLF0:USTF0",1733438814535,2.1355,233.7,233.62,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733438846657,0.71691406,234.03,233.9,10.50317353]
["bitfinex-derivatives","SOLF0:USTF0",1733438879468,0.71719178,234.27,234.12,10.50317353]
["bitfinex-derivatives","SOLF0:USTF0",1733438895982,2.1303,234.23,234.17,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1733438947124,5.3219,234.13,234.02,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1733438972034,0.7110518,234.15,233.99,5.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733439004078,0.70695804,234.42,234.32,5.1945]
["bitfinex-derivatives","SOLF0:USTF0",1733439008581,0.7067601,234.4,234.34,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733439054513,16.76490944,234.2,234.02,32.25678523]
["bitfinex-derivatives","SOLF0:USTF0",1733439103851,10.50295651,233.6,233.44,2.6093]
["bitfinex-derivatives","SOLF0:USTF0",1733439142988,10.57294601,233.29,233.12,13.30654601]
["bitfinex-derivatives","SOLF0:USTF0",1733439172215,10.57294601,232.69,232.56,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1733439220141,2.1361,233.55,233.48,2.1366]
["bitfinex-derivatives","SOLF0:USTF0",1733439238255,27.37533082,233.78,233.55,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1733439281181,2.6117,233.22,233.17,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733439325017,0.70700997,233.2,233.17,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1733439357448,11.29192368,233.09,233.08,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1733439401073,10.56156664,233.77,233.62,10.56156664]
["bitfinex-derivatives","SOLF0:USTF0",1733439437987,9.06295418,233.54,233.51,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1733439487752,0.67420235,233.51,233.46,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733439491252,0.67414454,233.44,233.32,15.31281417]
["bitfinex-derivatives","SOLF0:USTF0",1733439545276,2.5874,234.5,234.35,16.78494888]
["bitfinex-derivatives","SOLF0:USTF0",1733439594221,2.6849,235.13,234.95,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1733439627932,29.85951772,235.38,235.13,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1733439642942,11.70256539,235.13,235.01,2.52747]
["bitfinex-derivatives","SOLF0:USTF0",1733439662456,6.32,234.67,234.43,2.6949]
["bitfinex-derivatives","SOLF0:USTF0",1733439690479,0.65471059,234.79,234.62,2.5478]
["bitfinex-derivatives","SOLF0:USTF0",1733439720096,27.21837448,234.45,234.24,27.21837448]
["bitfinex-derivatives","SOLF0:USTF0",1733439750010,2.1318,234.08,234.02,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733439766438,0.65751883,233.85,233.67,5.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733439796358,2.628,233.85,233.68,19.44481772]
["bitfinex-derivatives","SOLF0:USTF0",1733439824566,0.6418656,234.04,233.95,16.79501772]
["bitfinex-derivatives","SOLF0:USTF0",1733439882525,2.1221,235.15,235.07,27.13020661]
["bitfinex-derivatives","SOLF0:USTF0",1733439886030,24.42559215,235.17,234.96,16.66099215]
["bitfinex-derivatives","SOLF0:USTF0",1733439942870,2.1245,234.82,234.73,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1733439980306,2.132,234.0,233.9,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1733439999514,6.58,233.97,233.75,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733440037745,27.17288526,233.5,233.24,0.7379]
["bitfinex-derivatives","SOLF0:USTF0",1733440074871,2.5218,234.58,234.43,29.30058526]
["bitfinex-derivatives","SOLF0:USTF0",1733440119804,1.9455,235.31,235.1,27.17288526]
["bitfinex-derivatives","SOLF0:USTF0",1733440139527,1.6442,235.18,234.99,27.17288526]
["bitfinex-derivatives","SOLF0:USTF0",1733440176159,2.1235,234.94,234.82,27.17288526]
["bitfinex-derivatives","SOLF0:USTF0",1733440196373,2.1205,235.27,235.17,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733440226594,1.2937,235.66,235.46,27.17288526]
["bitfinex-derivatives","SOLF0:USTF0",1733440257513,7.8337,236.37,236.26,27.17288526]
["bitfinex-derivatives","SOLF0:USTF0",1733440274627,1.2613,236.66,236.47,27.17288526]
["bitfinex-derivatives","SOLF0:USTF0",1733440318459,1.2276,237.83,237.6,26.90011103]
["bitfinex-derivatives","SOLF0:USTF0",1733440351392,26.90011103,237.17,236.98,26.90011103]
["bitfinex-derivatives","SOLF0:USTF0",1733440382508,1.3187,237.2,237.1,26.90011103]
["bitfinex-derivatives","SOLF0:USTF0",1733440387116,6.24,237.49,237.33,26.90011103]
["bitfinex-derivatives","SOLF0:USTF0",1733440432549,1.3156,238.01,237.81,26.90011103]
["bitfinex-derivatives","SOLF0:USTF0",1733440473873,7.3781,238.36,238.2,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1733440507394,1.2567,238.74,238.62,26.90011103]
["bitfinex-derivatives","SOLF0:USTF0",1733440527019,1.2202,238.84,238.56,26.90011103]
["bitfinex-derivatives","SOLF0:USTF0",1733440562849,2.0918,238.62,238.55,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1733440580474,6.02,239.21,239.0,26.90011103]
["bitfinex-derivatives","SOLF0:USTF0",1733440622293,1.2675,239.66,239.48,26.63101248]
["bitfinex-derivatives","SOLF0:USTF0",1733440665739,26.63101248,238.78,238.6,26.63101248]
["bitfinex-derivatives","SOLF0:USTF0",1733440672744,5.98,238.7,238.47,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1733440710067,5.96,238.73,238.59,26.63101248]
["bitfinex-derivatives","SOLF0:USTF0",1733440779825,1.228,239.06,238.81,26.63101248]
["bitfinex-derivatives","SOLF0:USTF0",1733440830966,21.97916917,238.79,238.64,22.16698808]
["bitfinex-derivatives","SOLF0:USTF0",1733440834766,5.86,238.65,238.51,16.11916917]
["bitfinex-derivatives","SOLF0:USTF0",1733440900025,26.12555423,239.42,239.4,88.51092]
["bitfinex-derivatives","SOLF0:USTF0",1733440945960,5.74,239.48,239.2,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1733440980986,1.2745,239.38,239.28,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1733441002204,2.13614327,239.51,239.29,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733441059737,5.62,239.65,239.58,0.49425]
["bitfinex-derivatives","SOLF0:USTF0",1733441077454,2.083,239.63,239.54,18.14797677]
["bitfinex-derivatives","SOLF0:USTF0",1733441123384,5.54,239.94,239.86,16.06427677]
["bitfinex-derivatives","SOLF0:USTF0",1733441166693,2.0804,239.96,239.92,17.00299677]
["bitfinex-derivatives","SOLF0:USTF0",1733441189810,346.955243,240.24,240.1,3.8455]
["bitfinex-derivatives","SOLF0:USTF0",1733441236859,43.28,240.55,240.18,16.06427677]
["bitfinex-derivatives","SOLF0:USTF0",1733441283997,5.3,240.79,240.65,16.06427677]
["bitfinex-derivatives","SOLF0:USTF0",1733441345724,16.06427677,240.34,240.12,16.06427677]
["bitfinex-derivatives","SOLF0:USTF0",1733441352434,5.24,240.24,240.12,16.06427677]
["bitfinex-derivatives","SOLF0:USTF0",1733441405087,5.18,240.74,240.55,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1733441446315,5.18,240.14,240.05,15.89861636]
["bitfinex-derivatives","SOLF0:USTF0",1733441460034,2.0812,239.86,239.76,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1733441504561,2.0856,239.38,239.25,25.9705612]
["bitfinex-derivatives","SOLF0:USTF0",1733441536401,35.91191548,238.17,238.11,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1733441554609,29.16614796,238.13,237.97,26.1707996]
["bitfinex-derivatives","SOLF0:USTF0",1733441593025,26.1707996,237.96,237.69,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733441633457,316.1707996,238.09,237.89,26.1707996]
["bitfinex-derivatives","SOLF0:USTF0",1733441650381,26.1707996,237.6,237.41,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1733441692710,26.1707996,237.97,237.78,2.5204]
["bitfinex-derivatives","SOLF0:USTF0",1733441729150,26.1707996,237.58,237.42,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1733441750564,0.77229,237.54,237.41,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733441803103,16.41636403,237.12,237.07,140.85536573]
["bitfinex-derivatives","SOLF0:USTF0",1733441859847,0.62770122,236.78,236.77,167.0]
["bitfinex-derivatives","SOLF0:USTF0",1733441898781,2.1071,236.95,236.86,72.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733441904588,26.66027092,237.0,236.86,51.01380693]
["bitfinex-derivatives","SOLF0:USTF0",1733441963719,2.1131,236.29,236.12,16.4248351]
["bitfinex-derivatives","SOLF0:USTF0",1733442002846,2.4627,236.38,236.23,5.1903]
["bitfinex-derivatives","SOLF0:USTF0",1733442024360,2.1097,236.67,236.57,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1733442064394,16.4248351,237.08,236.89,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1733442102332,2.1055,237.15,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733442123436,16.4248351,236.85,236.67,5.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733442165265,2.4727,236.48,236.37,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733442203898,2.1119,236.42,236.28,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1733442224714,2.5748,236.46,236.34,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733442265553,16.2924801,236.23,236.04,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1733442333111,16.2924801,236.49,236.3,16.2924801]
["bitfinex-derivatives","SOLF0:USTF0",1733442368427,16.25576948,236.42,236.21,16.25576948]
["bitfinex-derivatives","SOLF0:USTF0",1733442371339,2.6529,236.23,236.04,26.48374359]
["bitfinex-derivatives","SOLF0:USTF0",1733442423458,2.1056,237.14,237.06,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733442463387,5.0256,237.18,237.01,1.09565]
["bitfinex-derivatives","SOLF0:USTF0",1733442502019,16.15482278,236.75,236.56,21.43482278]
["bitfinex-derivatives","SOLF0:USTF0",1733442525844,16.22597762,236.73,236.54,42.97215507]
["bitfinex-derivatives","SOLF0:USTF0",1733442569278,5.1242,236.81,236.6,16.22597762]
["bitfinex-derivatives","SOLF0:USTF0",1733442597494,2.108,236.88,236.68,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1733442637035,7.7256,236.92,236.74,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1733442673473,2.1092,236.75,236.74,0.41022]
["bitfinex-derivatives","SOLF0:USTF0",1733442701305,2.1106,236.59,236.53,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733442743525,2.1138,236.22,236.17,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733442805987,16.23896886,236.9,236.72,2.5676]
["bitfinex-derivatives","SOLF0:USTF0",1733442848910,7.31848277,236.61,236.54,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733442855507,16.23896886,236.54,236.37,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1733442918955,2.1134,236.3,236.21,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733442970704,2.652,236.51,236.38,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442978809,2.652,236.65,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733442979001,18.88167152,236.65,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733442979206,18.88167152,236.65,236.45,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442979511,2.652,236.65,236.45,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442979707,2.1103,236.64,236.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733442979907,2.652,236.65,236.58,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733442980405,18.88167152,236.65,236.45,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442980611,18.88167152,236.65,236.45,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733442980803,18.88167152,236.65,236.45,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442981011,18.88167152,236.65,236.55,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733442981211,2.652,236.65,236.55,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733442981505,2.1104,236.62,236.45,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442981705,2.652,236.65,236.49,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442982806,4.7621,236.65,236.53,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733442983012,2.652,236.65,236.49,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442983511,4.7622,236.65,236.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733442984107,2.652,236.65,236.61,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733442985012,2.1103,236.63,236.49,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442985211,2.652,236.65,236.49,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442985613,2.652,236.65,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733442985917,2.652,236.65,236.45,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442986115,2.652,236.65,236.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733442986415,2.1106,236.61,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733442986611,2.652,236.65,236.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733442987309,2.1104,236.62,236.46,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1733442988415,2.652,236.65,236.59,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733442988416,2.1103,236.63,236.59,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733442989610,2.1102,236.64,236.6,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733442989812,2.652,236.65,236.49,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442990016,2.1105,236.61,236.49,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442990715,2.652,236.65,236.43,46.91016248]
["bitfinex-derivatives","SOLF0:USTF0",1733442991017,2.652,236.65,236.45,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442991415,2.1105,236.62,236.57,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733442991611,2.652,236.65,236.57,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733442991810,2.652,236.65,236.45,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442991811,2.652,236.65,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733442992216,2.652,236.65,236.43,46.91016248]
["bitfinex-derivatives","SOLF0:USTF0",1733442992418,292.652,236.65,236.43,46.91016248]
["bitfinex-derivatives","SOLF0:USTF0",1733442992916,2.1111,236.54,236.43,46.91016248]
["bitfinex-derivatives","SOLF0:USTF0",1733442993113,2.652,236.65,236.43,46.91016248]
["bitfinex-derivatives","SOLF0:USTF0",1733442993114,290.0,236.63,236.43,46.91016248]
["bitfinex-derivatives","SOLF0:USTF0",1733442993319,16.22967152,236.57,236.37,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442993521,5.2101,236.56,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733442993919,2.5613,236.55,236.34,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1733442994219,16.22967152,236.53,236.34,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1733442994421,16.22967152,236.53,236.34,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1733442995015,16.22967152,236.53,236.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733442995415,2.5613,236.55,236.31,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733442995416,16.22967152,236.49,236.31,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733442995612,4.7,236.48,236.31,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1733442996225,290.0,236.69,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442996423,5.1571,236.65,236.47,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442996618,2.1104,236.63,236.55,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733442996819,5.1571,236.65,236.47,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442997121,7.2673,236.65,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733442997319,7.2673,236.65,236.47,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442997824,5.1571,236.65,236.47,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442999115,2.1103,236.63,236.47,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733442999715,2.1104,236.62,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733443000119,5.1571,236.65,236.47,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443000319,2.1103,236.64,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733443000520,5.1571,236.65,236.47,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443000923,2.1105,236.62,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733443001215,5.1571,236.65,236.47,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443001621,5.1571,236.65,236.56,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733443002219,5.1571,236.65,236.47,20.92967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443002524,5.1571,236.65,236.47,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443002725,2.1111,236.54,236.48,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733443002922,21.38677152,236.65,236.44,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1733443003325,21.38677152,236.65,236.5,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733443004028,2.111,236.55,236.5,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733443005827,2.111,236.55,236.48,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733443006028,21.38677152,236.65,236.44,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1733443006029,290.0,236.62,236.44,4.821]
["bitfinex-derivatives","SOLF0:USTF0",1733443006230,290.0,236.62,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443006626,2.1113,236.52,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443006827,294.7,236.6,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443008834,2.1113,236.52,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443009342,4.7,236.6,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443009731,4.7,236.6,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443010832,4.7,236.6,236.4,41.00585083]
["bitfinex-derivatives","SOLF0:USTF0",1733443011438,16.22967152,236.57,236.4,41.00585083]
["bitfinex-derivatives","SOLF0:USTF0",1733443011633,2.6716,236.56,236.4,41.00585083]
["bitfinex-derivatives","SOLF0:USTF0",1733443011834,2.1114,236.51,236.45,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733443012028,2.6716,236.56,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443012435,2.1109,236.57,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443012636,4.7,236.6,236.43,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443012836,2.6716,236.64,236.47,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443013931,2.1106,236.6,236.55,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733443014331,2.6716,236.64,236.47,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443014533,2.5755,236.65,236.51,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443014937,2.5755,236.65,236.52,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733443015232,5.0241,236.71,236.55,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443016539,2.1099,236.68,236.62,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733443019530,2.1103,236.64,236.55,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443019728,5.0241,236.71,236.55,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443020034,2.11,236.67,236.59,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733443020234,2.11,236.67,236.55,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443020430,5.0241,236.71,236.55,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443021134,5.0241,236.71,236.52,7.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733443021135,5.0241,236.71,236.52,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733443022535,2.1105,236.61,236.52,2.5497]
["bitfinex-derivatives","SOLF0:USTF0",1733443023231,2.1107,236.59,236.51,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443023432,2.10141368,236.6,236.46,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733443023635,290.0,236.65,236.46,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733443023838,2.1106,236.6,236.47,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443024540,290.0,236.65,236.46,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1733443027842,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443028345,7.3905,236.57,236.5,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733443028538,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443028941,2.111,236.55,236.48,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733443029141,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443029543,2.1113,236.53,236.46,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443029843,7.3905,236.57,236.46,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443030345,2.1113,236.52,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443030643,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443030844,7.3905,236.57,236.46,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733443031036,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443031037,23.62017152,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443032143,2.1114,236.52,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443032348,23.62017152,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443032544,23.62017152,236.57,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443033144,2.1114,236.52,236.46,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733443033447,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443033741,2.1113,236.52,236.46,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733443035140,2.1111,236.54,236.46,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733443035447,7.3905,236.57,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443035746,2.1114,236.51,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443035946,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443036148,16.22967152,236.56,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443037239,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443038640,2.1112,236.53,236.48,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733443038839,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443039446,2.1113,236.52,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443040038,2.1116,236.49,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443040245,7.3905,236.57,236.45,0.59757]
["bitfinex-derivatives","SOLF0:USTF0",1733443041646,2.1114,236.52,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443041949,7.3905,236.57,236.47,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733443042846,7.3905,236.57,236.46,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733443043044,7.3905,236.57,236.35,16.22967152]
["bitfinex-derivatives","SOLF0:USTF0",1733443043851,7.3905,236.57,236.44,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733443044048,290.0,236.56,236.36,16.26352984]
["bitfinex-derivatives","SOLF0:USTF0",1733443044848,290.0,236.56,236.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733443044849,2.1118,236.47,236.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733443045848,2.1118,236.47,236.37,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443046845,2.1118,236.47,236.42,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733443047347,10.30045986,236.54,236.37,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443047547,10.30045986,236.54,236.44,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733443047748,10.30045986,236.54,236.37,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443047948,2.1118,236.47,236.37,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443048148,10.30045986,236.54,236.37,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443048847,2.1123,236.41,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443049048,10.30045986,236.43,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443049249,5.2395,236.42,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443050347,290.0,236.46,236.35,10.73141986]
["bitfinex-derivatives","SOLF0:USTF0",1733443050649,2.6548,236.49,236.38,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443050846,2.1118,236.47,236.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443051248,2.1121,236.44,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443051448,2.6548,236.49,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443051449,10.30045986,236.48,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443051753,10.30045986,236.44,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443051954,2.1124,236.4,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443052653,2.6405,236.43,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443052853,2.1123,236.41,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443053653,2.1123,236.41,236.35,2.54376]
["bitfinex-derivatives","SOLF0:USTF0",1733443055144,2.6405,236.43,236.35,2.54376]
["bitfinex-derivatives","SOLF0:USTF0",1733443055352,2.6405,236.43,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443057157,2.1126,236.38,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443058359,2.6405,236.43,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443058557,2.6405,236.43,236.36,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443058558,2.1123,236.42,236.36,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443058764,10.30045986,236.5,236.35,10.73141986]
["bitfinex-derivatives","SOLF0:USTF0",1733443058953,2.1118,236.47,236.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733443059258,4.64,236.53,236.39,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443059455,2.6809,236.56,236.39,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443059650,2.6809,236.56,236.48,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733443060155,2.6809,236.56,236.39,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443060354,2.6809,236.56,236.46,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733443060659,2.1112,236.53,236.39,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443061055,2.6809,236.56,236.39,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443061258,2.6809,236.56,236.43,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443061660,2.6809,236.56,236.52,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733443062165,2.6809,236.56,236.5,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733443062668,2.6809,236.56,236.42,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1733443063467,2.6809,236.56,236.4,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443063663,2.1114,236.51,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733443063866,10.30045986,236.53,236.36,20.86685986]
["bitfinex-derivatives","SOLF0:USTF0",1733443064266,10.30045986,236.53,236.42,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733443064662,2.112,236.44,236.35,10.73141986]
["bitfinex-derivatives","SOLF0:USTF0",1733443064871,10.30045986,236.45,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443065067,5.1128,236.44,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443065266,2.1122,236.42,236.35,2.54366]
["bitfinex-derivatives","SOLF0:USTF0",1733443065467,5.1128,236.44,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443065862,5.1128,236.44,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443066071,5.1128,236.44,236.35,0.43096]
["bitfinex-derivatives","SOLF0:USTF0",1733443066663,5.1128,236.44,236.31,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443067364,2.1121,236.43,236.31,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443068068,5.1128,236.44,236.31,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443068275,10.30045986,236.43,236.27,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443068462,10.30045986,236.43,236.32,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443068769,2.1124,236.4,236.32,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443068975,10.30045986,236.43,236.32,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443069279,2.1124,236.4,236.32,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443069571,10.30045986,236.43,236.27,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443069770,2.1125,236.39,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443069972,10.30045986,236.43,236.27,10.30045986]
["bitfinex-derivatives","SOLF0:USTF0",1733443070165,5.1128,236.44,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443070166,10.30045986,236.4,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443070370,2.1128,236.36,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443070563,10.30045986,236.4,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443070769,10.30045986,236.4,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443071073,2.1128,236.36,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443071372,10.30045986,236.4,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443071878,2.1129,236.34,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443072274,10.31302188,236.36,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443072475,2.5784,236.35,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443073077,2.1132,236.31,236.25,2.38483]
["bitfinex-derivatives","SOLF0:USTF0",1733443073272,2.1132,236.31,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443073273,10.31302188,236.31,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443073480,5.1787,236.3,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443073679,2.1135,236.27,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443074677,2.1134,236.29,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443075281,5.1787,236.3,236.25,0.27113]
["bitfinex-derivatives","SOLF0:USTF0",1733443075984,2.1136,236.27,236.13,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443076579,2.1136,236.27,236.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733443076781,2.1137,236.25,236.13,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443077776,2.1138,236.24,236.13,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443078676,2.114,236.22,236.1,50.2087123]
["bitfinex-derivatives","SOLF0:USTF0",1733443078879,2.114,236.22,236.16,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733443080385,2.1139,236.23,236.1,50.2087123]
["bitfinex-derivatives","SOLF0:USTF0",1733443080582,2.1139,236.23,236.17,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733443081675,2.1141,236.21,236.15,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733443082286,2.1141,236.21,236.14,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733443082489,2.1143,236.19,236.1,39.89569042]
["bitfinex-derivatives","SOLF0:USTF0",1733443082686,10.31302188,236.22,236.04,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443082877,2.7141,236.18,236.07,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443083084,4.6,236.21,236.1,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443083488,2.6056,236.26,236.13,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443083683,4.7192,236.26,236.13,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443084784,4.7192,236.26,236.21,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733443084984,4.7192,236.26,236.13,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443084985,2.6056,236.26,236.13,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443085288,2.6056,236.26,236.1,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443085485,2.114,236.22,236.1,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443085691,2.114,236.22,236.16,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733443085886,10.31302188,236.25,236.16,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733443086587,2.1141,236.21,236.16,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733443089187,2.114,236.22,236.16,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733443090291,2.1137,236.25,236.2,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733443090588,10.31302188,236.31,236.13,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443090890,4.6918,236.29,236.19,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733443091082,4.6918,236.29,236.16,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443091284,2.5784,236.29,236.16,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443091689,4.6918,236.29,236.23,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733443092093,2.5784,236.29,236.16,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443092295,5.1016,236.33,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733443092592,5.1016,236.33,236.19,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443092792,5.1016,236.33,236.3,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733443093187,5.1016,236.33,236.19,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443093388,4.6,236.36,236.19,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443093595,5.2318,236.41,236.26,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443094096,5.2318,236.41,236.24,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733443094097,2.731,236.41,236.3,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443094894,10.31302188,236.44,236.3,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443095787,10.31302188,236.44,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443095992,10.31302188,236.44,236.3,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443096189,2.731,236.47,236.3,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443096391,2.731,236.47,236.43,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1733443096593,14.91302188,236.52,236.34,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443097192,10.31302188,236.48,236.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1733443097391,10.31302188,236.44,236.31,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733443097590,2.1123,236.41,236.36,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443098198,2.1122,236.42,236.36,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443098395,10.31302188,236.44,236.31,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1733443099095,4.6,236.52,236.36,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443099287,10.31302188,236.53,236.36,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443099696,2.1114,236.51,236.36,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443099896,10.31302188,236.53,236.36,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443100491,10.31302188,236.49,236.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443100689,10.31302188,236.49,236.34,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443101797,10.31302188,236.45,236.31,10.7483]
["bitfinex-derivatives","SOLF0:USTF0",1733443102998,10.31302188,236.49,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443102999,10.31302188,236.41,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443103204,10.31302188,236.41,236.3,37.47990852]
["bitfinex-derivatives","SOLF0:USTF0",1733443103397,2.1126,236.38,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443103602,10.31302188,236.41,236.3,37.47990852]
["bitfinex-derivatives","SOLF0:USTF0",1733443103992,10.31302188,236.41,236.23,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733443104194,10.31302188,236.37,236.23,6.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733443104400,2.1124,236.4,236.33,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443104701,2.7379,236.42,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443104898,2.1124,236.4,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443105094,10.31302188,236.4,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443105495,2.1125,236.39,236.28,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733443105692,2.1125,236.39,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443105892,10.31302188,236.4,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443106099,2.1126,236.38,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443106301,10.31302188,236.4,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443106798,12.42542188,236.4,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443106997,2.7379,236.42,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443107195,4.8502,236.42,236.29,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443107403,2.7379,236.42,236.24,14.87302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443108303,290.0,236.54,236.28,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443108500,290.0,236.54,236.24,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1733443108501,4.9514,236.51,236.32,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443108704,2.1117,236.47,236.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443109006,10.31302188,236.46,236.3,37.63170309]
["bitfinex-derivatives","SOLF0:USTF0",1733443109503,2.1122,236.42,236.3,37.63170309]
["bitfinex-derivatives","SOLF0:USTF0",1733443110006,2.1122,236.42,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443110503,10.31302188,236.42,236.3,37.63170309]
["bitfinex-derivatives","SOLF0:USTF0",1733443111002,2.1125,236.39,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443111300,10.31302188,236.42,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443111803,2.1123,236.41,236.36,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443112304,10.31302188,236.42,236.37,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443112995,10.31302188,236.42,236.38,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733443113800,10.31302188,236.42,236.36,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443113998,2.1124,236.4,236.3,37.63170309]
["bitfinex-derivatives","SOLF0:USTF0",1733443114903,12.44067947,236.42,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443115105,12.44067947,236.42,236.3,37.63170309]
["bitfinex-derivatives","SOLF0:USTF0",1733443115300,12.44067947,236.42,236.22,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443115301,2.1128,236.35,236.22,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443115499,13.04822188,236.41,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443116107,2.1125,236.39,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443117304,2.1127,236.36,236.3,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733443117515,10.31302188,236.37,236.21,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443118007,12.42572188,236.37,236.21,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443118404,15.43792188,236.4,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443118796,15.43792188,236.4,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443119007,2.1126,236.38,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443119203,15.43792188,236.4,236.2,14.87302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443119407,15.43792188,236.4,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733443119408,2.1133,236.3,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733443119600,2.1133,236.3,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443119908,10.31302188,236.33,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443120108,2.1132,236.31,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443120305,10.31302188,236.33,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443120504,2.1135,236.27,236.22,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733443120707,10.31302188,236.3,236.16,37.65332692]
["bitfinex-derivatives","SOLF0:USTF0",1733443121906,5.3213,236.29,236.16,37.65332692]
["bitfinex-derivatives","SOLF0:USTF0",1733443122209,7.43852411,236.29,236.16,37.65332692]
["bitfinex-derivatives","SOLF0:USTF0",1733443122711,2.1137,236.25,236.11,16.51532188]
["bitfinex-derivatives","SOLF0:USTF0",1733443123408,2.1138,236.24,236.11,16.51532188]
["bitfinex-derivatives","SOLF0:USTF0",1733443123810,2.1137,236.26,236.21,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733443124010,5.3213,236.29,236.21,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733443124408,5.3213,236.29,236.24,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733443124609,5.3213,236.29,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443124803,10.31302188,236.34,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443125012,2.1132,236.32,236.26,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733443125209,2.1132,236.32,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443125512,2.1132,236.32,236.21,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733443125715,2.1132,236.31,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443126514,2.1132,236.31,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733443127006,10.31302188,236.34,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733443127207,10.31302188,236.34,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443127405,2.1131,236.33,236.28,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733443129013,2.1132,236.31,236.25,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1733443129412,10.31302188,236.34,236.16,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443129607,10.31302188,236.3,236.11,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733443129813,10.31302188,236.3,236.14,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443130111,10.31302188,236.3,236.11,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733443130112,10.31302188,236.33,236.17,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443130613,10.31302188,236.33,236.27,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733443130811,2.6356,236.35,236.2,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443131313,5.2722,236.39,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443131614,2.1126,236.38,236.32,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443132213,2.1126,236.38,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443132413,2.5626,236.39,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443132615,10.31302188,236.4,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443134016,10.31302188,236.4,236.34,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443134214,10.31302188,236.4,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443135709,10.31302188,236.4,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443135710,2.1127,236.37,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443137117,10.31302188,236.4,236.33,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443137316,10.31302188,236.4,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443137317,2.1126,236.39,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443137529,2.6944,236.41,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443137711,2.1125,236.4,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443137913,2.6944,236.41,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443138413,2.1124,236.4,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443140619,2.6944,236.41,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443142022,2.6944,236.41,236.36,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443142214,2.6944,236.41,236.27,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443142418,2.6944,236.41,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443142419,10.31302188,236.39,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443142613,10.31302188,236.39,236.33,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443143519,2.6944,236.41,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443144120,2.6944,236.41,236.35,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443144517,10.31302188,236.39,236.21,54.62179286]
["bitfinex-derivatives","SOLF0:USTF0",1733443144718,2.6944,236.41,236.3,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443144719,10.31302188,236.35,236.3,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443144918,2.6944,236.41,236.21,54.62179286]
["bitfinex-derivatives","SOLF0:USTF0",1733443144919,10.31302188,236.38,236.21,54.62179286]
["bitfinex-derivatives","SOLF0:USTF0",1733443145221,10.31302188,236.38,236.34,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443145420,10.31302188,236.38,236.24,10.31302188]
["bitfinex-derivatives","SOLF0:USTF0",1733443146118,6.60029057,236.36,236.27,6.60029057]
["bitfinex-derivatives","SOLF0:USTF0",1733443146422,6.60029057,236.36,236.33,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443146618,6.60029057,236.36,236.27,6.60029057]
["bitfinex-derivatives","SOLF0:USTF0",1733443147125,6.60029057,236.36,236.33,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733443147521,2.6944,236.41,236.29,6.60029057]
["bitfinex-derivatives","SOLF0:USTF0",1733443147721,4.52,236.44,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443148021,6.60029057,236.39,236.35,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443148723,2.597,236.47,236.35,6.60029057]
["bitfinex-derivatives","SOLF0:USTF0",1733443148926,6.60029057,236.45,236.35,6.60029057]
["bitfinex-derivatives","SOLF0:USTF0",1733443150023,12.90370611,236.47,236.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443150418,12.90370611,236.47,236.31,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733443150721,12.90370611,236.47,236.39,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733443150918,12.90370611,236.47,236.31,2.5978]
["bitfinex-derivatives","SOLF0:USTF0",1733443151120,10.30670611,236.57,236.4,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443151321,295.3931,236.63,236.43,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443151520,10.30670611,236.61,236.53,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733443151824,10.30670611,236.61,236.44,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1733443152019,10.30670611,236.57,236.4,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443152923,2.4652,236.56,236.4,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443154125,10.30670611,236.51,236.38,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1733443154429,10.30670611,236.51,236.36,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1733443155226,10.30670611,236.51,236.36,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1733443155628,10.30670611,236.51,236.4,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443156129,10.30670611,236.51,236.36,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1733443157119,10.30670611,236.51,236.41,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733443157518,10.30670611,236.48,236.36,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443157722,10.30670611,236.45,236.28,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733443157921,10.30670611,236.41,236.28,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733443158819,10.30670611,236.41,236.32,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733443159224,10.30670611,236.41,236.28,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733443159527,10.30670611,236.41,236.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443159731,10.30670611,236.41,236.28,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733443159919,10.30670611,236.41,236.34,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733443160121,2.7339,236.43,236.28,2.5156]
["bitfinex-derivatives","SOLF0:USTF0",1733443160327,2.7339,236.43,236.33,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443160629,4.48,236.49,236.4,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733443161027,10.30670611,236.5,236.33,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443161931,10.30670611,236.5,236.39,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733443163031,10.30670611,236.5,236.33,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443163032,10.30670611,236.5,236.41,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733443163827,10.30670611,236.5,236.33,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443164031,10.30670611,236.5,236.4,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443164833,10.30670611,236.5,236.41,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1733443165424,10.30670611,236.5,236.33,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443165624,5.271,236.51,236.39,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443165831,5.271,236.51,236.35,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443166032,10.30670611,236.5,236.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443166233,10.30670611,236.5,236.35,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443166632,10.30670611,236.5,236.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443166833,10.30670611,236.47,236.39,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733443167232,10.30670611,236.47,236.34,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1733443167727,10.30670611,236.47,236.38,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733443168430,10.30670611,236.47,236.37,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733443168633,2.5787,236.49,236.29,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443168634,10.30670611,236.44,236.29,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443169030,10.30670611,236.44,236.34,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733443169529,4.48,236.46,236.31,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733443169734,10.30670611,236.41,236.26,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443169930,5.2734,236.4,236.26,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443170134,7.9051,236.4,236.31,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443170535,7.9051,236.4,236.26,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443171535,10.30670611,236.38,236.23,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443171838,10.30670611,236.38,236.22,3.5882]
["bitfinex-derivatives","SOLF0:USTF0",1733443171839,10.30670611,236.35,236.19,12.77860611]
["bitfinex-derivatives","SOLF0:USTF0",1733443172035,10.30670611,236.35,236.22,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443172241,4.48,236.37,236.22,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443172537,4.48,236.37,236.32,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733443172930,4.48,236.37,236.25,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443174037,4.48,236.37,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733443174237,4.48,236.37,236.21,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443174438,10.30670611,236.35,236.21,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443174641,10.30670611,236.35,236.25,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733443175739,10.30670611,236.35,236.26,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733443176742,10.30670611,236.35,236.21,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443177237,10.30670611,236.35,236.18,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443177637,10.30670611,236.32,236.23,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733443177939,10.30670611,236.29,236.12,41.05454327]
["bitfinex-derivatives","SOLF0:USTF0",1733443178138,5.28,236.28,236.12,51.36124938]
["bitfinex-derivatives","SOLF0:USTF0",1733443178334,5.28,236.28,236.15,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443178539,5.28,236.28,236.12,41.05454327]
["bitfinex-derivatives","SOLF0:USTF0",1733443178540,5.28,236.28,236.21,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443178743,2.4899,236.31,236.21,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443178944,17.33260611,236.35,236.21,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443179341,2.711,236.34,236.21,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443179945,2.711,236.34,236.24,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733443180347,10.30670611,236.32,236.12,41.05454327]
["bitfinex-derivatives","SOLF0:USTF0",1733443180546,2.711,236.34,236.12,51.36124938]
["bitfinex-derivatives","SOLF0:USTF0",1733443180547,10.30670611,236.29,236.12,51.36124938]
["bitfinex-derivatives","SOLF0:USTF0",1733443181541,10.30670611,236.29,236.15,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443182243,10.30670611,236.29,236.2,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733443183946,10.30670611,236.29,236.15,10.30670611]
["bitfinex-derivatives","SOLF0:USTF0",1733443184244,10.30670611,236.26,236.12,51.36124938]
["bitfinex-derivatives","SOLF0:USTF0",1733443184447,2.6412,236.25,236.12,41.05454327]
["bitfinex-derivatives","SOLF0:USTF0",1733443184650,5.3032,236.25,236.16,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733443184946,10.30670611,236.2,236.02,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733443185247,2.5617,236.24,236.02,7.0795]
["bitfinex-derivatives","SOLF0:USTF0",1733443185248,2.5617,236.24,236.02,2.5995]
["bitfinex-derivatives","SOLF0:USTF0",1733443186147,2.5617,236.24,235.95,3.6072]
["bitfinex-derivatives","SOLF0:USTF0",1733443186348,2.5617,236.24,235.96,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733443190748,2.14672771,236.23,235.96,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733443190944,2.5617,236.24,235.96,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1733443191149,2.5617,236.24,235.95,2.5148]
["bitfinex-derivatives","SOLF0:USTF0",1733443191950,2.5617,236.24,235.86,1.05846602]
["bitfinex-derivatives","SOLF0:USTF0",1733443192150,2.5617,236.24,235.86,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733443199251,2.5617,236.24,235.87,1.05862406]
["bitfinex-derivatives","SOLF0:USTF0",1733443199449,2.5617,236.24,235.86,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733443199753,2.5617,236.24,235.87,1.05862407]