{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":207793,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733270400763,286.0,234.28,233.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733270400962,286.0,234.27,234.2,6.72239548]
["bitfinex-derivatives","SOLF0:USTF0",1733270401662,286.0,234.27,233.97,2.5966]
["bitfinex-derivatives","SOLF0:USTF0",1733270404970,286.0,234.27,233.97,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733270407267,286.0,234.27,234.26,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270407571,286.0,234.27,233.97,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1733270408070,286.0,234.27,234.25,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270410272,6.71533264,234.38,234.25,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270410474,6.71533264,234.38,234.29,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270411173,6.71533264,234.38,234.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1733270411368,286.0,234.44,234.27,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270411575,286.0,234.42,234.27,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270411875,6.71533264,234.39,234.29,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270412575,283.90072645,234.63,234.38,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270412877,283.90072645,234.55,234.49,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270413072,283.90072645,234.55,234.51,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270413569,283.90072645,234.55,234.53,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270413774,283.90072645,234.55,234.51,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270414476,283.90072645,234.55,234.53,6.71533264]
["bitfinex-derivatives","SOLF0:USTF0",1733270415775,283.90072645,234.55,234.51,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270416674,283.90072645,234.55,234.49,12.83311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270417973,283.90072645,234.55,234.36,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270417974,283.90072645,234.55,234.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270418168,283.90072645,234.55,234.46,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270418471,283.90072645,234.55,234.49,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270418672,283.90072645,234.55,234.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270420373,283.90072645,234.68,234.52,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270420570,283.90072645,234.68,234.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270420571,283.90072645,234.68,234.55,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270420769,283.90072645,234.68,234.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270421174,10.47311238,234.67,234.56,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270422277,11.82231238,234.67,234.55,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270422479,11.82231238,234.67,234.51,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1733270422480,10.47311238,234.63,234.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270422680,10.47311238,234.6,234.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270424880,10.47311238,234.57,234.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270425083,10.47311238,234.57,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270426373,1.3578,234.59,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270427075,10.47311238,234.6,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270427578,2.34,234.64,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270427579,10.47311238,234.63,234.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270427774,33.29517853,236.36,234.61,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270427775,136.56,235.52,234.61,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270428077,2.12456827,234.78,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270428281,10.47311238,234.7,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270428577,2.9046,234.8,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270428578,12.81311238,234.73,234.59,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270429280,10.47311238,234.76,234.61,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270430178,10.47311238,234.76,234.65,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733270430376,2.34,235.03,234.67,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270430580,10.47311238,234.88,234.73,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270430780,10.47311238,234.88,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270431279,2.1268,234.92,234.75,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733270431583,10.47311238,234.9,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270431879,10.47311238,234.9,234.76,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270432079,14.36451238,234.93,234.76,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270433075,14.36451238,234.93,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270433076,10.47311238,234.87,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270433378,12.81311238,234.87,234.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270433779,12.81311238,234.87,234.73,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270433780,12.81311238,234.87,234.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270434276,10.47311238,234.84,234.75,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270434675,10.47311238,234.84,234.7,12.81311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270434880,10.47311238,234.84,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270435477,57.13,235.17,234.76,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270435781,11.73871238,234.92,234.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270436288,11.73871238,234.92,234.79,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270436485,1.2656,234.92,234.8,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733270436788,1.2656,234.92,234.79,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270437687,2.34,234.97,234.8,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1733270437983,2.34,234.97,234.79,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270438188,10.47311238,234.96,234.79,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270438389,10.47311238,234.96,234.82,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270438687,10.47311238,234.96,234.83,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270438888,1.6157,234.99,234.85,12.60051238]
["bitfinex-derivatives","SOLF0:USTF0",1733270439087,1.6157,234.99,234.85,10.47311238]
["bitfinex-derivatives","SOLF0:USTF0",1733270439281,1.3137,234.99,234.89,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733270439481,1.3137,234.99,234.9,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270439685,1.3137,234.99,234.85,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270439890,1.3137,234.99,234.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270440086,1.3137,234.99,234.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270440289,1.3137,234.99,234.87,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733270440586,1.3348,235.01,234.87,4.4672]
["bitfinex-derivatives","SOLF0:USTF0",1733270440587,16.70204991,235.14,234.91,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270440786,16.70204991,235.14,234.95,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1733270440985,16.70204991,235.14,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270441189,16.70204991,235.14,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270441391,16.70204991,235.14,234.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270441590,16.70204991,235.14,234.99,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270441987,16.70204991,235.14,235.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270444493,16.70204991,235.14,235.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270445896,16.70204991,235.22,235.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270446098,1.2468,235.18,235.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270446294,3.3712,235.18,235.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270446492,1.2468,235.18,235.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270446691,16.70204991,235.14,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270446894,1.2985,235.13,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270447099,16.70204991,235.1,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270447290,0.2968,235.09,234.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270447491,16.70204991,235.02,234.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270447693,3.5868,235.01,234.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270448191,1.2985,235.0,234.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270448790,16.70204991,234.98,234.8,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270448992,16.70204991,234.98,234.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270448993,0.2968,234.97,234.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270449498,2.1267,234.94,234.81,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270449791,2.1267,234.94,234.8,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270449992,16.70204991,234.94,234.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270450190,16.70204991,234.94,234.68,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1733270450191,16.70204991,234.9,234.69,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733270450387,3.6774,234.89,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270450589,2.1273,234.87,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270450787,3.6774,234.89,234.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270451194,3.6774,234.89,234.72,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270451494,12.8,235.02,234.81,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270451696,0.2968,235.05,234.85,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270451897,1.2373,235.01,234.86,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270452595,1.2373,235.01,234.93,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270452896,0.2968,235.05,234.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270453091,2.34,235.1,234.94,4.4666]
["bitfinex-derivatives","SOLF0:USTF0",1733270453295,2.34,235.1,234.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270453991,2.34,235.1,234.95,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270454297,2.34,235.1,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270455501,16.70204991,235.11,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270455696,18.82714991,235.11,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270456202,16.70204991,235.11,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270457098,2.1253,235.09,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270458002,2.1252,235.1,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270458203,16.70204991,235.11,234.96,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270458396,210.0,235.17,234.97,16.70204991]
["bitfinex-derivatives","SOLF0:USTF0",1733270458595,2.1248,235.14,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270458998,1.5843,235.16,234.98,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733270458999,2.1247,235.15,234.98,4.5462]
["bitfinex-derivatives","SOLF0:USTF0",1733270459699,2.125,235.12,234.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270459906,16.70204991,235.14,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270460101,2.42,235.13,235.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270460302,2.42,235.13,234.99,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270460602,2.42,235.13,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270460806,2.125,235.12,235.05,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733270461109,16.70204991,235.14,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270461309,2.1248,235.15,234.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270461798,2.942,235.16,235.04,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733270462002,2.942,235.16,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270462806,2.15020145,235.22,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270462807,16.70204991,235.22,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270463004,1.2884,235.21,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270463199,2.1243,235.19,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270463506,16.70204991,235.25,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270463701,16.70204991,235.25,235.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270464410,2.124,235.23,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270464706,2.124,235.23,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270464902,2.1239,235.24,235.15,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733270465203,16.70204991,235.25,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270465705,2.124,235.23,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270465907,16.70204991,235.25,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270466107,16.70204991,235.25,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270466108,2.124,235.24,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270466306,16.70204991,235.25,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270467408,2.42,235.27,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270467709,2.1238,235.25,235.19,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733270467906,2.42,235.27,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270468099,1.33,235.28,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270468301,1.33,235.28,235.12,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733270468906,2.1236,235.27,235.16,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270469109,1.33,235.28,235.12,3.7171]
["bitfinex-derivatives","SOLF0:USTF0",1733270469512,16.70204991,235.25,235.12,1.2971]
["bitfinex-derivatives","SOLF0:USTF0",1733270469805,16.70204991,235.25,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270470009,2.124,235.23,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270470407,16.70204991,235.25,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270470612,1.33,235.28,235.12,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270471309,2.1237,235.26,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733270472013,2.1238,235.25,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733270473513,1.33,235.28,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733270473708,1.33,235.28,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270473913,2.16779477,235.32,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270474115,3.41919477,235.32,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270474315,2.1234,235.29,235.24,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733270474509,2.1234,235.29,235.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270474713,2.1233,235.31,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733270474916,1.2514,235.32,235.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270475317,2.1234,235.3,235.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270475714,1.2514,235.32,235.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270475919,3.3746,235.32,235.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270476517,3.3746,235.32,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733270478111,3.3746,235.32,235.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270478312,4.543,235.34,235.2,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270478613,2.42,235.34,235.21,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733270479016,2.1231,235.33,235.21,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733270479216,2.1231,235.33,235.28,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733270479613,18.26364991,235.37,235.28,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1733270479919,2.1232,235.32,235.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270480121,16.70204991,235.33,235.22,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270480421,2.1235,235.29,235.21,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733270480623,4.50527745,235.32,235.21,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733270480921,16.70204991,235.29,235.11,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733270481114,16.70204991,235.25,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270481423,2.42,235.24,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270481726,2.1243,235.2,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270482022,10.42309029,235.21,235.04,11.74149029]
["bitfinex-derivatives","SOLF0:USTF0",1733270482321,10.42309029,235.18,235.05,3.48378972]
["bitfinex-derivatives","SOLF0:USTF0",1733270482617,2.42,235.17,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270482822,2.42,235.17,235.07,10.42309029]
["bitfinex-derivatives","SOLF0:USTF0",1733270483120,12.84309029,235.21,235.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733270483623,19.10114405,235.21,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270483818,19.10114405,235.21,235.11,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733270484216,19.10114405,235.21,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270484424,2.1244,235.18,235.11,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1733270484623,2.1244,235.18,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270485123,2.1244,235.18,235.12,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733270485832,19.10114405,235.21,235.05,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270486525,2.42,235.21,235.05,19.10114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270486922,2.1244,235.19,235.13,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733270487126,2.1244,235.19,235.05,19.10114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270488127,2.42,235.21,235.13,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733270488328,2.42,235.21,235.05,19.10114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270488729,2.1248,235.14,235.09,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733270489031,2.14707156,235.19,235.03,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733270489230,19.10114405,235.21,235.03,3.5735]
["bitfinex-derivatives","SOLF0:USTF0",1733270489432,2.42,235.21,235.05,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270489934,2.1244,235.18,235.05,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270490334,2.1244,235.18,235.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270490531,2.1243,235.19,235.14,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733270490737,2.42,235.21,235.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270491039,2.1242,235.21,235.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270491336,2.34,235.23,235.07,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733270491525,2.6024,235.24,235.07,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733270491730,2.1242,235.21,235.16,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270492334,4.9424,235.24,235.16,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270492530,4.9424,235.24,235.07,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733270492830,2.1241,235.22,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270493036,4.9424,235.24,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270493530,2.1241,235.22,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270494034,4.9424,235.24,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270494333,4.9424,235.24,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270494734,2.1244,235.18,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270494935,4.9424,235.24,235.07,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733270495831,2.1243,235.19,235.07,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733270496136,4.9424,235.24,235.14,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270496431,4.9424,235.24,234.97,17.98384405]
["bitfinex-derivatives","SOLF0:USTF0",1733270496432,16.68114405,235.17,234.97,17.98384405]
["bitfinex-derivatives","SOLF0:USTF0",1733270496628,2.34,235.16,235.03,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733270496825,2.1254,235.08,235.03,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733270497026,2.34,235.09,234.97,19.30544405]
["bitfinex-derivatives","SOLF0:USTF0",1733270497231,2.34,235.09,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733270497429,2.1254,235.07,234.97,19.30544405]
["bitfinex-derivatives","SOLF0:USTF0",1733270497829,2.1254,235.07,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733270498234,2.1255,235.06,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733270498528,2.34,235.09,234.97,19.30544405]
["bitfinex-derivatives","SOLF0:USTF0",1733270498733,2.1254,235.07,234.97,19.30544405]
["bitfinex-derivatives","SOLF0:USTF0",1733270498936,2.34,235.09,234.97,2.6243]
["bitfinex-derivatives","SOLF0:USTF0",1733270499331,2.1255,235.07,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270499534,2.34,235.09,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270499835,2.1257,235.04,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270500037,2.1257,235.04,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733270500835,2.1256,235.06,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733270501032,2.34,235.09,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733270501436,1.2516,235.11,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270501636,2.34,235.1,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270502440,2.1254,235.07,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270502735,2.34,235.1,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733270502937,2.34,235.1,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270503137,2.1255,235.07,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270503647,2.1253,235.09,234.93,16.68114405]
["bitfinex-derivatives","SOLF0:USTF0",1733270503834,2.34,235.1,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733270504342,2.1254,235.08,235.03,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733270506044,2.1256,235.06,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733270506246,10.43287456,235.07,235.01,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733270506543,2.1255,235.06,235.02,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733270506744,10.43287456,235.07,234.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270507144,2.1256,235.05,235.0,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1733270507340,10.43287456,235.07,234.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270507542,12.77287456,235.1,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270507948,2.1255,235.06,235.02,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733270508243,2.34,235.09,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270508445,2.1255,235.07,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270508841,2.1255,235.07,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733270509244,2.1253,235.08,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270509444,2.1253,235.08,235.04,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1733270509739,2.1254,235.07,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270510143,12.77287456,235.1,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270510548,12.77287456,235.1,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733270511143,12.77287456,235.1,234.98,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1733270511648,2.1258,235.03,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733270512347,2.34,235.09,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733270512645,2.34,235.09,235.01,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1733270512844,2.34,235.09,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270513045,2.1254,235.07,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270514052,2.1253,235.08,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270514242,12.77287456,235.1,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270514750,2.1254,235.07,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270516149,12.77287456,235.1,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270516345,10.43287456,235.07,234.99,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1733270516542,2.1258,235.04,234.92,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270516742,10.43287456,235.07,234.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270516948,12.77287456,235.1,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270517150,2.1255,235.07,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270517549,2.1255,235.07,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733270517744,2.1255,235.07,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270518059,2.1255,235.06,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733270518352,12.77287456,235.1,234.95,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270518647,2.1254,235.07,235.02,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1733270519248,4.2482,235.22,235.01,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270519451,2.34,235.16,235.02,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1733270519642,2.34,235.16,235.02,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733270520543,2.34,235.16,235.04,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270520742,10.43287456,235.18,235.04,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270520743,2.1249,235.14,235.09,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733270520945,2.1249,235.14,235.04,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270521145,1.3296,235.22,235.04,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270521345,10.43287456,235.24,235.07,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270521546,2.34,235.23,235.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270521950,2.1243,235.19,235.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270522151,10.43287456,235.24,235.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270522457,12.77287456,235.24,235.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270522651,2.1243,235.2,235.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270522845,10.43287456,235.24,235.1,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270523245,2.124,235.23,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270523454,10.43287456,235.24,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270523850,2.124,235.23,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270524350,2.1241,235.22,235.17,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1733270524653,10.43287456,235.24,235.1,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270524853,10.43287456,235.24,235.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270525154,10.43287456,235.31,235.13,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270525454,10.43287456,235.31,235.14,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1733270525849,2.1237,235.27,235.21,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733270526153,2.1237,235.27,235.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270526355,2.1237,235.27,235.22,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1733270528754,2.1235,235.29,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733270529052,10.43287456,235.31,235.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270529253,2.1235,235.29,235.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270529454,12.52676753,235.31,235.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270529751,2.1239,235.24,235.14,3.6263]
["bitfinex-derivatives","SOLF0:USTF0",1733270530055,10.43287456,235.22,235.12,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733270530955,2.1242,235.21,235.13,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733270531154,10.43287456,235.22,235.12,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733270531560,10.43287456,235.22,235.13,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733270531561,2.1243,235.2,235.13,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733270531859,10.43287456,235.22,235.12,2.5644]
["bitfinex-derivatives","SOLF0:USTF0",1733270532362,10.43287456,235.22,235.12,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733270532554,2.1244,235.19,235.12,3.3884]
["bitfinex-derivatives","SOLF0:USTF0",1733270532754,2.1244,235.19,235.12,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733270533155,2.1243,235.2,235.13,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1733270533459,10.43287456,235.22,235.12,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733270533657,12.77287456,235.22,235.12,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733270533954,12.77287456,235.22,235.13,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733270534357,12.77287456,235.22,235.12,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733270534550,10.43287456,235.25,235.12,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733270534953,10.43287456,235.25,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270535352,10.43287456,235.25,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270536660,2.1241,235.23,235.17,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270536961,10.43287456,235.25,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270537355,2.1242,235.21,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270537564,2.1242,235.21,235.15,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733270538162,2.1242,235.21,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270538464,2.1242,235.21,235.16,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1733270538660,10.43287456,235.25,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270538868,10.43287456,235.25,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270539758,2.1241,235.22,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270540160,2.15940689,235.32,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270540363,10.43287456,235.28,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270540559,2.34,235.28,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270540756,2.1238,235.25,235.2,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1733270541061,2.1238,235.25,235.14,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270541762,2.1233,235.32,235.14,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270542059,2.34,235.36,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733270542255,10.43287456,235.34,235.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270542658,10.43287456,235.34,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733270542962,2.1232,235.32,235.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270543167,2.1232,235.32,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733270543360,2.1232,235.32,235.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270543764,2.1233,235.31,235.26,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733270544063,12.51326543,235.3,235.19,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733270544271,2.1238,235.25,235.19,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733270544569,10.43287456,235.27,235.19,1.3447]
["bitfinex-derivatives","SOLF0:USTF0",1733270544863,10.43287456,235.27,235.19,3.469]
["bitfinex-derivatives","SOLF0:USTF0",1733270545069,10.43287456,235.24,235.13,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1733270545271,2.1242,235.2,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270545664,10.43287456,235.21,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270545866,10.43287456,235.21,235.12,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1733270546173,2.34,235.23,235.01,14.12167456]
["bitfinex-derivatives","SOLF0:USTF0",1733270546174,10.43287456,235.15,235.01,14.12167456]
["bitfinex-derivatives","SOLF0:USTF0",1733270546370,12.55767456,235.15,235.08,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733270546670,10.43287456,235.22,235.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270546869,2.1242,235.21,235.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270547372,12.77287456,235.25,235.1,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270547673,2.1241,235.22,235.11,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733270547863,12.77287456,235.25,235.11,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733270548862,36.08773427,235.31,235.11,1.2778]
["bitfinex-derivatives","SOLF0:USTF0",1733270549075,10.43287456,235.3,235.16,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270549273,10.43287456,235.3,235.16,12.77287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270549477,2.1235,235.29,235.23,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1733270549775,10.43287456,235.3,235.16,12.77287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270549966,2.34,235.32,235.16,12.77287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270550369,10.43287456,235.33,235.16,12.77287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270551070,10.43287456,235.33,235.25,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1733270551468,10.43287456,235.33,235.16,12.77287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270551469,10.43287456,235.3,235.16,12.77287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270551670,2.1235,235.28,235.23,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733270551972,10.43287456,235.27,235.13,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270552173,10.43287456,235.27,235.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270552479,2.34,235.34,235.16,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270552672,10.43287456,235.34,235.19,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270552873,2.1233,235.32,235.25,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1733270553574,2.34,235.33,235.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270554169,2.34,235.33,235.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733270554170,10.43287456,235.28,235.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270554373,2.34,235.27,235.12,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1733270554871,12.77287456,235.28,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733270555270,2.1237,235.27,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733270555575,12.77287456,235.28,235.19,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733270555973,12.77287456,235.28,235.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270555974,2.1238,235.25,235.18,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1733270556474,10.43287456,235.22,235.05,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270556677,10.43287456,235.19,235.05,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270556975,10.43287456,235.16,235.02,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270557170,10.43287456,235.13,234.89,2.58946523]
["bitfinex-derivatives","SOLF0:USTF0",1733270557370,23.18287456,235.2,234.94,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270557371,10.43287456,235.1,234.94,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270557582,10.43287456,235.1,234.9,4.66003468]
["bitfinex-derivatives","SOLF0:USTF0",1733270557583,2.34,235.09,234.97,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270557771,10.43287456,235.13,234.97,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270557772,2.34,235.08,234.97,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270558072,2.34,235.08,234.94,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270558672,2.1259,235.02,234.94,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1733270558880,10.43287456,235.07,234.91,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270559076,2.34,235.08,234.94,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270559474,2.1253,235.08,234.94,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270559674,2.34,235.15,235.01,10.43287456]
["bitfinex-derivatives","SOLF0:USTF0",1733270560078,4.4647,235.15,235.07,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733270560679,2.34,235.15,235.09,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1733270562284,2.34,235.15,235.06,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733270562475,2.34,235.15,235.02,20.66151958]
["bitfinex-derivatives","SOLF0:USTF0",1733270562476,2.34,235.16,235.02,20.66151958]
["bitfinex-derivatives","SOLF0:USTF0",1733270562679,16.67941958,235.22,235.02,20.66151958]
["bitfinex-derivatives","SOLF0:USTF0",1733270562680,2.34,235.18,235.02,20.66151958]
["bitfinex-derivatives","SOLF0:USTF0",1733270562878,2.34,235.18,235.07,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1733270563082,2.1246,235.16,235.02,20.66151958]
["bitfinex-derivatives","SOLF0:USTF0",1733270563283,19.01941958,235.18,235.02,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733270563587,19.01941958,235.18,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733270563784,2.5499,235.17,235.04,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1733270563985,2.5499,235.17,235.02,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733270563986,3.8288,235.17,235.02,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1733270564378,3.8288,235.17,235.02,20.66151958]
["bitfinex-derivatives","SOLF0:USTF0",1733270564579,1.2789,235.17,235.02,20.66151958]
["bitfinex-derivatives","SOLF0:USTF0",1733270564784,2.34,235.24,235.06,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270564987,2.34,235.23,235.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270565288,2.1241,235.22,235.15,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1733270565488,2.34,235.3,235.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270565688,16.67941958,235.32,235.14,21.62841958]
["bitfinex-derivatives","SOLF0:USTF0",1733270565885,2.1234,235.3,235.22,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733270566086,2.1234,235.3,235.15,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733270566287,2.34,235.32,235.15,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1733270566481,1.2339,235.34,235.18,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270566689,2.34,235.38,235.18,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270567581,2.34,235.38,235.22,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270567782,16.67941958,235.4,235.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270567983,19.01941958,235.4,235.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270568694,18.80191958,235.4,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733270568895,19.01941958,235.4,235.31,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733270569589,21.14191958,235.4,235.25,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1733270570595,18.80151958,235.44,235.26,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270570796,16.67941958,235.44,235.26,17.98081958]
["bitfinex-derivatives","SOLF0:USTF0",1733270571191,2.1223,235.42,235.26,17.98081958]
["bitfinex-derivatives","SOLF0:USTF0",1733270571695,16.67941958,235.44,235.26,17.98081958]
["bitfinex-derivatives","SOLF0:USTF0",1733270571998,21.14151958,235.44,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733270572199,16.67941958,235.44,235.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270572399,2.34,235.45,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733270572593,2.122,235.46,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733270572800,2.34,235.45,235.38,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1733270573398,2.34,235.45,235.39,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733270573593,16.67941958,235.52,235.31,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270573795,2.34,235.49,235.32,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733270574201,2.1217,235.48,235.32,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733270574700,16.67941958,235.52,235.32,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733270574908,2.1216,235.5,235.32,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733270575106,16.67941958,235.52,235.32,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733270575295,3.8076,235.53,235.32,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1733270575296,3.8076,235.53,235.34,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270576598,5.9289,235.53,235.34,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270576793,5.9289,235.53,235.46,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1733270577803,19.01941958,235.56,235.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270578204,19.01941958,235.56,235.41,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733270578398,2.602,235.59,235.41,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733270578605,2.602,235.59,235.42,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270579003,2.602,235.59,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733270579498,2.602,235.59,235.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270579698,2.602,235.59,235.54,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1733270579899,19.01941958,235.64,235.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270580106,19.01941958,235.64,235.49,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733270580397,2.34,235.66,235.49,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733270580597,16.67941958,235.68,235.49,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733270580598,2.34,235.67,235.5,17.92971958]
["bitfinex-derivatives","SOLF0:USTF0",1733270580802,20.59281958,235.72,235.5,17.92971958]
["bitfinex-derivatives","SOLF0:USTF0",1733270581003,20.59281958,235.72,235.54,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270581198,22.93281958,235.72,235.55,3.6014]
["bitfinex-derivatives","SOLF0:USTF0",1733270582205,22.93281958,235.72,235.55,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733270582412,16.67941958,235.68,235.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270582708,16.67941958,235.68,235.5,1.2503]
["bitfinex-derivatives","SOLF0:USTF0",1733270582910,16.67941958,235.68,235.5,3.5903]
["bitfinex-derivatives","SOLF0:USTF0",1733270583202,16.67941958,235.68,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733270583404,2.16322087,235.67,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733270583604,2.1207,235.6,235.51,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733270583810,2.1207,235.6,235.49,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1733270584011,2.34,235.62,235.47,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1733270584811,2.34,235.62,235.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270585105,16.67941958,235.6,235.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270585310,1.223,235.61,235.46,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270585510,2.34,235.63,235.47,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733270585908,2.1205,235.61,235.47,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733270586109,2.34,235.63,235.47,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733270586505,2.34,235.62,235.47,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1733270587114,2.1208,235.58,235.51,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733270587309,16.67941958,235.6,235.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270587510,16.67941958,235.6,235.38,17.97191958]
["bitfinex-derivatives","SOLF0:USTF0",1733270587710,16.67941958,235.56,235.38,20.31191958]
["bitfinex-derivatives","SOLF0:USTF0",1733270587908,2.34,235.55,235.38,20.31191958]
["bitfinex-derivatives","SOLF0:USTF0",1733270588411,2.34,235.55,235.38,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733270588615,1.3455,235.54,235.38,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733270588813,2.34,235.55,235.38,3.6325]
["bitfinex-derivatives","SOLF0:USTF0",1733270589111,2.34,235.55,235.37,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1733270589314,2.1219,235.47,235.4,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1733270590110,2.34,235.48,235.34,19.01941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270590111,2.122,235.45,235.38,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1733270590306,2.34,235.48,235.34,19.01941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270590506,2.34,235.48,235.34,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270590711,2.1222,235.42,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733270590913,2.34,235.42,235.3,19.01941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270591808,2.34,235.42,235.36,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1733270592112,2.34,235.42,235.3,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270592416,2.34,235.42,235.29,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733270592619,2.1225,235.39,235.32,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733270592918,2.34,235.42,235.29,2.5724]
["bitfinex-derivatives","SOLF0:USTF0",1733270593114,2.34,235.42,235.3,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270593614,2.34,235.42,235.26,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270594014,2.34,235.42,235.25,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270594516,2.34,235.42,235.26,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270595215,2.1225,235.4,235.3,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1733270595416,2.34,235.42,235.26,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270596518,4.4623,235.42,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733270597013,2.34,235.42,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733270597217,1.3383,235.46,235.26,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270597420,2.34,235.45,235.3,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270597615,2.1224,235.41,235.26,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270597810,2.34,235.45,235.33,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1733270598212,2.1224,235.4,235.31,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1733270598408,2.1224,235.4,235.26,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270599218,2.34,235.45,235.26,16.67941958]
["bitfinex-derivatives","SOLF0:USTF0",1733270599419,2.34,235.45,235.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270599617,10.40289004,235.43,235.28,10.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270599818,2.1224,235.41,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733270600019,10.40289004,235.43,235.28,10.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270600419,10.40289004,235.43,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733270601917,2.1223,235.41,235.35,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733270602222,2.34,235.41,235.36,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1733270602424,2.34,235.41,235.31,10.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270602626,12.75,235.56,235.31,10.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270602920,12.75,235.56,235.32,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733270602921,10.40289004,235.49,235.32,3.7487]
["bitfinex-derivatives","SOLF0:USTF0",1733270603116,10.40289004,235.49,235.37,10.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270603117,2.34,235.49,235.37,10.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270603618,2.1213,235.53,235.4,10.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270603825,2.1213,235.53,235.4,12.74289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270604020,2.34,235.56,235.43,10.40289004]
["bitfinex-derivatives","SOLF0:USTF0",1733270604225,2.34,235.56,235.44,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1733270604619,2.34,235.56,235.5,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1733270604820,2.34,235.56,235.44,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1733270605117,2.34,235.56,235.5,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1733270605319,2.34,235.56,235.44,2.5436]
["bitfinex-derivatives","SOLF0:USTF0",1733270605518,2.34,235.56,235.44,3.8346]
["bitfinex-derivatives","SOLF0:USTF0",1733270606324,2.34,235.56,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733270607117,2.1207,235.59,235.52,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1733270607323,2.34,235.58,235.55,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1733270607514,2.34,235.61,235.46,18.96176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270607715,2.4588,235.64,235.46,18.96176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270608022,1.3183,235.72,235.47,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270608221,16.62176771,235.68,235.47,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270608522,2.34,235.7,235.51,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270608719,2.34,235.7,235.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270609323,4.4597,235.7,235.63,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733270609625,2.34,235.7,235.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270609826,2.34,235.7,235.62,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1733270610123,2.34,235.7,235.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270611020,17.94006771,235.72,235.55,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270611021,16.62176771,235.72,235.55,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270611325,2.5282,235.79,235.63,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270611621,33.17123191,235.81,235.64,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270611817,2.34,235.85,235.67,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270612022,2.34,235.85,235.68,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733270612526,2.34,235.85,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270612723,2.34,235.85,235.68,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1733270612724,2.34,235.85,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270613326,4.4584,235.85,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270613634,2.34,235.85,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270613923,2.34,235.85,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270614125,2.34,235.85,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270614628,2.34,235.85,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270615827,2.1185,235.84,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270616131,2.34,235.86,235.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270616324,2.34,235.86,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733270616928,2.34,235.86,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733270617731,2.1184,235.85,235.78,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733270618129,2.1184,235.85,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270618729,2.1183,235.86,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270619723,2.1185,235.84,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733270619928,16.62176771,235.84,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270620329,18.74026771,235.84,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270620533,16.62176771,235.84,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270620928,2.1186,235.83,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270621731,2.1186,235.83,235.69,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733270621934,16.62176771,235.84,235.69,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733270622133,16.62176771,235.84,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270622431,16.62176771,235.84,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270622432,18.74026771,235.84,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270622629,16.62176771,235.84,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270622831,2.34,235.87,235.7,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270623133,2.1184,235.85,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733270623328,16.62176771,235.88,235.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270623532,16.62176771,235.88,235.71,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270623533,2.1181,235.89,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733270623831,18.6938132,235.92,235.77,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270624228,2.1179,235.9,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733270624647,21.0338132,235.92,235.71,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270624832,18.73996771,235.88,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733270625030,16.62176771,235.88,235.8,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733270625233,16.62176771,235.88,235.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270625837,16.62176771,235.88,235.71,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270626140,2.1183,235.86,235.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270626334,16.62176771,235.88,235.71,16.62176771]
["bitfinex-derivatives","SOLF0:USTF0",1733270626529,16.62176771,235.84,235.69,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1733270626730,2.1192,235.76,235.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733270626934,2.1192,235.76,235.69,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1733270627128,2.34,235.79,235.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733270627538,2.1187,235.81,235.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733270627739,2.34,235.82,235.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733270627929,4.4586,235.82,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270629038,2.1187,235.81,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270629333,16.62176771,235.84,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270629636,16.62176771,235.88,235.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270629838,2.34,235.87,235.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270630031,2.1185,235.84,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270630232,2.1185,235.84,235.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270630734,2.1186,235.83,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270630937,2.34,235.87,235.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270631332,2.34,235.87,235.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733270631837,2.1188,235.81,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270632436,2.1188,235.81,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270632740,2.34,235.87,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270633040,2.34,235.87,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270634641,2.1187,235.82,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270634938,2.34,235.87,235.69,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270635835,16.62176771,235.8,235.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733270636039,2.34,235.79,235.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733270636239,2.1191,235.77,235.71,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733270636643,3.8732,235.91,235.68,1.2244]
["bitfinex-derivatives","SOLF0:USTF0",1733270636644,2.16691119,235.92,235.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270636838,16.62176771,235.92,235.73,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733270637032,21.29215714,235.92,235.73,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733270637234,2.1182,235.87,235.78,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733270637438,2.1182,235.87,235.73,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1733270637639,2.1182,235.87,235.74,10.36277201]
["bitfinex-derivatives","SOLF0:USTF0",1733270637839,10.36277201,235.89,235.74,10.36277201]
["bitfinex-derivatives","SOLF0:USTF0",1733270638037,2.52,235.92,235.74,10.36277201]
["bitfinex-derivatives","SOLF0:USTF0",1733270638334,2.52,235.92,235.77,10.36277201]
["bitfinex-derivatives","SOLF0:USTF0",1733270638335,12.88277201,235.92,235.77,10.36277201]
["bitfinex-derivatives","SOLF0:USTF0",1733270638536,12.88277201,235.92,235.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270638933,2.1179,235.9,235.83,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733270639133,10.36277201,235.92,235.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270639342,12.51316144,235.92,235.78,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270639540,16.58037532,235.91,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733270639844,16.58037532,235.91,235.73,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1733270640435,2.1181,235.88,235.81,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733270640835,16.58037532,235.91,235.73,3.8762]
["bitfinex-derivatives","SOLF0:USTF0",1733270641335,2.52,235.94,235.75,16.58037532]
["bitfinex-derivatives","SOLF0:USTF0",1733270641535,4.6376,235.94,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270641736,2.52,235.94,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270641936,21.69587532,235.95,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270642140,21.29337532,235.95,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270642445,19.17587532,235.95,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733270642743,2.1176,235.93,235.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270642938,2.1176,235.93,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270643244,2.1179,235.91,235.76,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733270643440,2.52,235.9,235.76,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733270643943,2.52,235.9,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270644344,19.17587532,235.95,235.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270644540,19.17587532,235.95,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270644942,2.1176,235.93,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733270645143,2.1176,235.93,235.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270645346,19.17587532,235.95,235.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270646845,2.1177,235.93,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733270647442,1.3249,235.95,235.81,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270647736,2.1174,235.97,235.82,2.3464153]
["bitfinex-derivatives","SOLF0:USTF0",1733270647936,2.1174,235.97,235.82,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733270648346,2.1174,235.97,235.83,1.06041922]
["bitfinex-derivatives","SOLF0:USTF0",1733270648541,2.1174,235.97,235.82,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1733270648542,2.1174,235.97,235.84,1.06041922]
["bitfinex-derivatives","SOLF0:USTF0",1733270648745,2.1172,235.99,235.85,1.06035265]
["bitfinex-derivatives","SOLF0:USTF0",1733270649047,16.58037532,236.03,235.86,1.06031689]
["bitfinex-derivatives","SOLF0:USTF0",1733270649243,2.117,236.01,235.87,3.58031689]
["bitfinex-derivatives","SOLF0:USTF0",1733270649544,2.52,236.04,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270649842,1.3278,236.06,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270650046,16.58037532,236.04,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270650248,16.58037532,236.04,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733270650448,2.117,236.01,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733270650847,2.117,236.01,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733270651642,16.58037532,236.04,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270651843,2.117,236.0,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270652041,16.58037532,236.04,235.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270652645,16.58037532,236.0,235.87,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270652949,16.58037532,235.96,235.88,2.75648698]
["bitfinex-derivatives","SOLF0:USTF0",1733270653150,16.58037532,235.96,235.89,1.0601873]
["bitfinex-derivatives","SOLF0:USTF0",1733270653347,16.58037532,235.96,235.9,1.0601873]
["bitfinex-derivatives","SOLF0:USTF0",1733270653651,16.58037532,235.96,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270653845,16.58037532,235.96,235.88,2.75664905]
["bitfinex-derivatives","SOLF0:USTF0",1733270654052,2.1178,235.92,235.89,1.06024963]
["bitfinex-derivatives","SOLF0:USTF0",1733270654249,2.1178,235.92,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733270654448,1.3472,235.95,235.82,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1733270654649,2.1178,235.92,235.85,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733270654849,2.1178,235.92,235.86,1.06038698]
["bitfinex-derivatives","SOLF0:USTF0",1733270655148,2.1178,235.92,235.82,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1733270655348,2.1178,235.91,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733270655549,1.3472,235.95,235.83,1.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1733270655742,1.3472,235.95,235.84,1.696724]
["bitfinex-derivatives","SOLF0:USTF0",1733270655946,1.3472,235.95,235.82,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1733270655947,1.3472,235.95,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270656150,2.1181,235.88,235.87,1.06047411]
["bitfinex-derivatives","SOLF0:USTF0",1733270656345,16.58037532,235.92,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733270656547,16.58037532,235.92,235.84,1.06046019]
["bitfinex-derivatives","SOLF0:USTF0",1733270656747,5.1637,235.94,235.85,1.06046019]
["bitfinex-derivatives","SOLF0:USTF0",1733270656944,3.8281,235.94,235.78,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1733270657150,2.1177,235.92,235.79,2.75730287]
["bitfinex-derivatives","SOLF0:USTF0",1733270657346,3.8281,235.94,235.8,1.6967548]
["bitfinex-derivatives","SOLF0:USTF0",1733270657545,3.8281,235.94,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733270658051,2.1176,235.93,235.78,2.51038289]
["bitfinex-derivatives","SOLF0:USTF0",1733270658353,17.88847532,235.94,235.79,2.7571395]
["bitfinex-derivatives","SOLF0:USTF0",1733270658552,30.63847532,235.94,235.8,1.06043827]
["bitfinex-derivatives","SOLF0:USTF0",1733270658849,30.63847532,235.94,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733270659052,2.1184,235.85,235.8,1.0606202]
["bitfinex-derivatives","SOLF0:USTF0",1733270659247,4.64126373,235.88,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270659553,2.52,235.87,235.78,1.06064461]
["bitfinex-derivatives","SOLF0:USTF0",1733270659756,4.65696265,235.87,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270659955,4.65696265,235.87,235.78,1.06065133]
["bitfinex-derivatives","SOLF0:USTF0",1733270660149,2.1186,235.83,235.77,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270660554,4.65696265,235.87,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270660958,4.65696265,235.87,235.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270661154,4.65696265,235.87,235.73,1.06075109]
["bitfinex-derivatives","SOLF0:USTF0",1733270661358,2.1187,235.82,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270661558,2.52,235.87,235.74,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270661859,2.1184,235.85,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733270662054,2.1184,235.85,235.74,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270662352,2.1184,235.85,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733270662552,2.1184,235.85,235.74,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270663154,2.1184,235.85,235.79,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733270663860,4.63729075,235.87,235.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270664057,4.63729075,235.87,235.73,11.42369175]
["bitfinex-derivatives","SOLF0:USTF0",1733270664356,2.52,235.87,235.73,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270664563,2.52,235.87,235.76,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270664957,2.52,235.87,235.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270664958,10.36294755,235.92,235.79,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270665257,1.3311,235.99,235.68,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270665258,14.23014755,235.95,235.82,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270665457,3.8672,235.95,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733270666458,2.1176,235.94,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733270667263,2.1176,235.94,235.82,12.88294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270667558,10.36294755,235.98,235.82,12.88294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270667559,1.3311,235.99,235.85,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270667764,1.3311,235.99,235.82,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733270667765,1.2756,236.02,235.88,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270667964,1.2756,236.02,235.92,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270668162,1.2756,236.02,235.89,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270668359,2.5654,236.07,235.92,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270668863,5.0054,236.07,235.92,10.36294755]
["bitfinex-derivatives","SOLF0:USTF0",1733270669065,7.1218,236.07,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733270669365,4.5564,236.07,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733270669555,2.44,236.07,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733270669759,2.1165,236.06,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733270670161,2.1165,236.06,235.87,16.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1733270670162,16.55383306,236.06,235.87,16.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1733270670362,2.44,236.07,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270670363,16.55383306,236.02,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270670563,2.44,236.01,235.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270671565,18.66330151,236.0,235.83,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733270671762,20.39663306,236.0,235.83,3.8059]
["bitfinex-derivatives","SOLF0:USTF0",1733270672271,2.1176,235.93,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733270672473,22.5093297,236.0,235.83,2.455]
["bitfinex-derivatives","SOLF0:USTF0",1733270672765,22.5093297,236.0,235.83,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733270672967,20.39663306,236.0,235.83,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733270673272,3.8428,236.0,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733270673461,3.8428,236.0,235.83,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733270673665,2.1173,235.98,235.9,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733270673862,2.44,235.98,235.83,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733270674759,2.1174,235.96,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733270674961,2.44,235.98,235.83,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733270675361,2.1174,235.96,235.89,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733270675766,2.1177,235.92,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733270675969,2.44,235.98,235.83,1.2212]
["bitfinex-derivatives","SOLF0:USTF0",1733270676469,2.1176,235.94,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270676663,2.44,235.98,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270676872,2.1177,235.93,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270677173,2.44,235.92,235.74,17.82803306]
["bitfinex-derivatives","SOLF0:USTF0",1733270677373,2.44,235.91,235.75,3.64155394]
["bitfinex-derivatives","SOLF0:USTF0",1733270677568,2.44,235.91,235.78,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733270677764,2.44,235.91,235.76,1.06035394]
["bitfinex-derivatives","SOLF0:USTF0",1733270677969,2.1186,235.83,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733270678169,2.08928262,235.84,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270678371,2.44,235.85,235.77,1.06040921]
["bitfinex-derivatives","SOLF0:USTF0",1733270678670,2.1187,235.82,235.77,1.06040921]
["bitfinex-derivatives","SOLF0:USTF0",1733270679065,2.44,235.85,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270679270,16.55383306,235.84,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270679466,16.55383306,235.84,235.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270679673,16.55383306,235.84,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733270679873,16.55383306,235.84,235.67,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270680374,2.1189,235.79,235.73,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1733270680874,2.1191,235.77,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733270681068,2.44,235.79,235.65,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733270682067,2.44,235.79,235.68,16.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1733270682276,2.44,235.83,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270682469,2.1186,235.82,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270683280,2.44,235.83,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270683474,3.8615,235.87,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270683671,2.44,235.86,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270684076,2.44,235.86,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270684275,2.44,235.86,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270684472,2.1184,235.85,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270684676,2.1184,235.85,235.69,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270684877,2.44,235.86,235.72,16.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1733270685077,2.44,235.86,235.81,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733270685380,2.44,235.86,235.65,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1733270685381,2.44,235.94,235.76,18.99383306]
["bitfinex-derivatives","SOLF0:USTF0",1733270685587,3.8138,235.97,235.8,16.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1733270685777,3.8138,235.97,235.87,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733270685979,3.8138,235.97,235.8,16.55383306]
["bitfinex-derivatives","SOLF0:USTF0",1733270687374,2.1178,235.91,235.77,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733270687584,2.44,235.93,235.77,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733270688887,2.118,235.9,235.77,4.9502]
["bitfinex-derivatives","SOLF0:USTF0",1733270689581,2.118,235.9,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733270691582,2.118,235.9,235.84,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733270692282,12.75,236.04,235.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270692488,18.99383306,236.0,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733270692682,18.65298024,236.0,235.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270692981,2.44,235.99,235.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270693188,2.1176,235.93,235.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270693388,2.44,235.98,235.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270693589,2.1178,235.91,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733270694088,2.44,235.98,235.83,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733270694584,16.55383306,236.0,235.84,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733270694788,2.1174,235.97,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733270695493,2.1174,235.96,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733270695982,2.1174,235.96,235.84,11.58332075]
["bitfinex-derivatives","SOLF0:USTF0",1733270695983,2.1174,235.96,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733270697391,10.35372075,235.92,235.77,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733270697692,10.35372075,235.92,235.78,3.48042229]
["bitfinex-derivatives","SOLF0:USTF0",1733270697893,2.1181,235.89,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733270698084,16.5248,236.03,235.84,12.77372075]
["bitfinex-derivatives","SOLF0:USTF0",1733270698283,10.35372075,235.98,235.84,12.77372075]
["bitfinex-derivatives","SOLF0:USTF0",1733270698489,14.61639926,235.98,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733270698796,14.61639926,235.98,235.84,12.77372075]
["bitfinex-derivatives","SOLF0:USTF0",1733270698797,12.49919926,235.98,235.84,12.77372075]
["bitfinex-derivatives","SOLF0:USTF0",1733270699085,2.1179,235.9,235.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270699285,14.89547851,235.98,235.8,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270699486,14.89547851,235.98,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733270699487,12.47132075,235.94,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733270699693,2.1176,235.94,235.81,10.35372075]
["bitfinex-derivatives","SOLF0:USTF0",1733270700085,2.1176,235.94,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733270700291,2.1175,235.95,235.81,10.35372075]
["bitfinex-derivatives","SOLF0:USTF0",1733270700485,3.7748,236.03,235.84,10.35372075]
["bitfinex-derivatives","SOLF0:USTF0",1733270700693,3.7748,236.03,235.8,12.77372075]
["bitfinex-derivatives","SOLF0:USTF0",1733270700694,16.54852075,236.03,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270700895,14.12852075,236.03,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270701098,11.61472075,236.03,235.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270701297,10.35372075,235.97,235.88,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733270702295,2.42,235.99,235.88,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733270702596,11.61472075,236.03,235.88,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733270702802,2.117,236.0,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733270703495,2.117,236.0,235.88,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733270703695,2.1169,236.01,235.88,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733270704194,1.261,236.03,235.88,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733270704396,2.1168,236.02,235.88,3.7766]
["bitfinex-derivatives","SOLF0:USTF0",1733270704894,2.1169,236.01,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270705898,1.261,236.03,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733270706199,16.56264054,236.08,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270706598,2.1166,236.05,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733270706992,16.56264054,236.08,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270707795,2.1165,236.04,235.99,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733270707999,16.56264054,236.08,235.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270708195,2.116,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270708400,2.116,236.1,236.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270708793,2.42,236.16,236.0,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270708999,2.42,236.16,236.01,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733270709194,2.13475446,236.15,236.01,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733270709393,2.42,236.16,236.01,3.8715]
["bitfinex-derivatives","SOLF0:USTF0",1733270709789,2.42,236.16,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270709993,2.1158,236.11,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270710691,18.67407362,236.19,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270710887,21.09407362,236.19,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270712392,21.09407362,236.19,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270712393,2.1157,236.13,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270712600,21.09407362,236.19,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270713197,2.1157,236.13,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270713395,21.09407362,236.19,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270714293,21.09407362,236.19,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270714294,2.1157,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270714496,2.1157,236.13,236.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270714799,2.1155,236.15,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270714990,2.08816525,236.19,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270715190,2.08816525,236.19,236.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270715393,2.1156,236.15,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733270715592,2.08816525,236.19,236.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270715800,1.2273,236.2,236.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270716000,2.1151,236.19,236.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270717103,2.1153,236.18,236.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270717500,2.1153,236.18,236.14,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270717893,16.56264054,236.17,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270718099,18.98264054,236.17,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270718803,2.116,236.1,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270719202,16.56264054,236.13,236.01,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733270719509,2.08539196,236.12,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733270719694,16.56264054,236.13,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270720004,16.56264054,236.13,235.95,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1733270720202,16.56264054,236.13,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270720599,2.1164,236.06,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270721006,2.42,236.19,235.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270721601,2.1158,236.12,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270722201,2.1158,236.12,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270722503,2.1155,236.15,236.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270722704,2.42,236.19,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733270723205,2.42,236.19,236.05,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733270723711,2.1155,236.15,236.05,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733270724302,2.1155,236.15,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733270724802,2.1157,236.13,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270725006,2.42,236.19,236.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733270725502,2.42,236.19,236.05,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733270725707,10.33915218,236.17,236.05,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733270725909,2.116,236.09,236.05,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1733270726106,12.75915218,236.11,235.96,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1733270726403,2.1164,236.05,235.97,3.17674723]
["bitfinex-derivatives","SOLF0:USTF0",1733270726597,10.33915218,236.05,235.9,3.4802162]
["bitfinex-derivatives","SOLF0:USTF0",1733270726799,10.33915218,236.02,235.92,2.75530765]
["bitfinex-derivatives","SOLF0:USTF0",1733270727007,2.1173,235.96,235.9,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733270727315,10.33915218,235.99,235.86,2.4883]
["bitfinex-derivatives","SOLF0:USTF0",1733270727509,2.48,236.0,235.87,2.75612112]
["bitfinex-derivatives","SOLF0:USTF0",1733270727807,2.1171,235.98,235.87,3.54008932]
["bitfinex-derivatives","SOLF0:USTF0",1733270728307,10.33915218,236.02,235.88,11.3992415]
["bitfinex-derivatives","SOLF0:USTF0",1733270728511,2.48,236.04,235.89,1.06008932]
["bitfinex-derivatives","SOLF0:USTF0",1733270728702,2.48,236.04,235.88,10.33915218]
["bitfinex-derivatives","SOLF0:USTF0",1733270729010,2.48,236.04,235.89,1.06004622]
["bitfinex-derivatives","SOLF0:USTF0",1733270729308,2.1168,236.0,235.94,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733270730808,2.1168,236.01,235.92,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733270731009,2.1168,236.01,235.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270731400,2.1168,236.01,235.95,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270731602,2.1168,236.01,235.88,1.69607475]
["bitfinex-derivatives","SOLF0:USTF0",1733270731803,2.48,236.04,235.89,1.0600324]
["bitfinex-derivatives","SOLF0:USTF0",1733270732008,2.48,236.04,235.94,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733270732202,2.1167,236.03,235.88,1.69607475]
["bitfinex-derivatives","SOLF0:USTF0",1733270732408,2.48,236.04,235.89,2.75593136]
["bitfinex-derivatives","SOLF0:USTF0",1733270732609,2.48,236.04,235.95,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733270732811,2.1167,236.02,235.89,1.0599736]
["bitfinex-derivatives","SOLF0:USTF0",1733270733012,2.1167,236.02,235.9,2.75593894]
["bitfinex-derivatives","SOLF0:USTF0",1733270733204,2.48,236.04,235.91,1.0599736]
["bitfinex-derivatives","SOLF0:USTF0",1733270733414,2.48,236.04,235.92,1.0599736]
["bitfinex-derivatives","SOLF0:USTF0",1733270733615,2.48,236.04,235.9,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270733813,1.2279,236.09,235.91,3.17967898]
["bitfinex-derivatives","SOLF0:USTF0",1733270734111,3.7079,236.09,235.94,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270734411,2.1162,236.08,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733270734608,2.48,236.09,235.95,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270734805,2.48,236.09,235.96,5.29950768]
["bitfinex-derivatives","SOLF0:USTF0",1733270735003,2.48,236.09,235.97,1.05973372]
["bitfinex-derivatives","SOLF0:USTF0",1733270735209,2.48,236.09,235.98,2.75529358]
["bitfinex-derivatives","SOLF0:USTF0",1733270735404,2.48,236.09,235.99,1.69555986]
["bitfinex-derivatives","SOLF0:USTF0",1733270735613,2.48,236.09,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270735812,2.5394,236.15,235.98,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270736017,5.0194,236.15,236.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270736313,5.0194,236.15,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270736314,2.1156,236.14,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270736712,2.48,236.15,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733270736913,16.56159624,236.2,236.02,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270737114,2.48,236.19,236.03,1.69522299]
["bitfinex-derivatives","SOLF0:USTF0",1733270737307,2.1153,236.18,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270737921,2.1154,236.18,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270738121,2.48,236.21,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733270738412,2.48,236.21,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270738616,2.48,236.21,236.08,1.05935675]
["bitfinex-derivatives","SOLF0:USTF0",1733270738817,2.48,236.21,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270739014,2.48,236.21,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733270739216,2.48,236.21,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270739413,2.1152,236.19,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270739616,2.5394,236.22,236.07,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270739815,2.5394,236.22,236.08,1.05937594]
["bitfinex-derivatives","SOLF0:USTF0",1733270740113,2.5394,236.22,236.09,1.05937594]
["bitfinex-derivatives","SOLF0:USTF0",1733270740317,2.5394,236.22,236.1,1.05937594]
["bitfinex-derivatives","SOLF0:USTF0",1733270740520,2.5394,236.22,236.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733270740718,2.5394,236.22,236.09,1.05932606]
["bitfinex-derivatives","SOLF0:USTF0",1733270740917,2.5394,236.22,236.1,1.05932606]
["bitfinex-derivatives","SOLF0:USTF0",1733270741222,2.115,236.21,236.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733270741424,2.115,236.21,236.09,1.05932451]
["bitfinex-derivatives","SOLF0:USTF0",1733270741622,2.115,236.21,236.1,1.05932451]
["bitfinex-derivatives","SOLF0:USTF0",1733270741821,2.1152,236.19,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733270742019,2.09038809,236.27,236.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733270742222,2.48,236.26,236.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733270742420,2.115,236.21,236.14,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270742625,2.115,236.21,236.08,2.6089]
["bitfinex-derivatives","SOLF0:USTF0",1733270742927,2.1151,236.2,236.14,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270743622,2.1151,236.2,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270743824,16.56159624,236.15,236.02,1.06480768]
["bitfinex-derivatives","SOLF0:USTF0",1733270744019,2.48,236.14,236.03,1.05949976]
["bitfinex-derivatives","SOLF0:USTF0",1733270744219,2.1161,236.1,236.05,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733270744723,4.57698965,236.14,235.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270745022,16.56159624,236.11,236.0,1.05969481]
["bitfinex-derivatives","SOLF0:USTF0",1733270745228,16.56159624,236.11,235.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270745526,16.56159624,236.11,235.94,2.75530991]
["bitfinex-derivatives","SOLF0:USTF0",1733270745721,16.56159624,236.11,235.95,2.75530991]
["bitfinex-derivatives","SOLF0:USTF0",1733270745925,4.58567503,236.14,235.95,1.69557533]
["bitfinex-derivatives","SOLF0:USTF0",1733270746222,16.56159624,236.13,235.95,1.69557533]
["bitfinex-derivatives","SOLF0:USTF0",1733270746423,16.56159624,236.13,235.96,1.05974023]
["bitfinex-derivatives","SOLF0:USTF0",1733270746424,2.1167,236.03,235.96,1.05974023]
["bitfinex-derivatives","SOLF0:USTF0",1733270746628,2.1167,236.03,235.92,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270746829,2.1167,236.03,235.93,2.75540107]
["bitfinex-derivatives","SOLF0:USTF0",1733270747024,2.1167,236.03,235.92,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270747025,2.1167,236.03,235.94,1.05976964]
["bitfinex-derivatives","SOLF0:USTF0",1733270747321,2.1167,236.02,235.94,1.05976964]
["bitfinex-derivatives","SOLF0:USTF0",1733270747522,2.1167,236.02,235.95,1.05976964]
["bitfinex-derivatives","SOLF0:USTF0",1733270747727,2.1167,236.02,235.96,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733270747926,2.48,236.06,235.92,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270748127,2.1167,236.03,235.92,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270748328,2.1167,236.03,235.93,1.05997003]
["bitfinex-derivatives","SOLF0:USTF0",1733270748629,2.1167,236.03,235.92,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270748930,2.1167,236.03,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270749228,2.1169,236.0,235.91,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270749419,2.48,236.06,235.92,1.05996893]
["bitfinex-derivatives","SOLF0:USTF0",1733270749621,2.48,236.06,235.93,1.05994454]
["bitfinex-derivatives","SOLF0:USTF0",1733270749823,2.48,236.06,235.92,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270750026,2.1166,236.03,235.97,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733270750425,2.48,236.06,235.92,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270750627,1.2717,236.08,235.96,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270750830,1.2717,236.08,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270751733,2.48,236.17,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270751928,3.7134,236.17,235.98,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733270752127,2.1161,236.1,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270752329,3.7134,236.17,235.99,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733270752832,2.1159,236.12,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270753029,3.7134,236.17,235.99,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733270753934,2.1161,236.09,235.99,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733270754631,2.116,236.11,235.99,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1733270755024,2.1158,236.13,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270755227,2.48,236.15,236.0,16.56159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270755831,2.1157,236.14,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270756028,1.2334,236.17,236.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270756230,1.2334,236.17,236.04,19.04159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270756428,3.3488,236.17,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270756632,2.48,236.2,236.04,19.04159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270757032,4.5952,236.2,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270757427,2.48,236.2,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270758232,2.1152,236.19,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270758432,2.1152,236.19,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270759337,2.48,236.2,236.04,19.04159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270759338,2.1153,236.18,236.04,19.04159624]
["bitfinex-derivatives","SOLF0:USTF0",1733270759533,2.1153,236.18,236.06,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270759832,2.1154,236.17,236.06,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270760233,2.48,236.2,236.06,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270760427,2.1152,236.19,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270760834,2.48,236.2,236.06,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270761429,4.5951,236.2,236.14,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270761634,1.2574,236.23,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270762029,3.3723,236.23,236.16,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733270762534,11.59332329,236.23,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270763038,2.1152,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733270763830,2.1151,236.21,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270765335,11.59332329,236.23,236.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270765636,10.33592329,236.2,236.1,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1733270766146,12.81592329,236.2,236.1,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1733270766533,12.81592329,236.2,236.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270766837,10.33592329,236.17,236.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270767031,10.33592329,236.14,236.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270768041,2.1158,236.13,236.01,3.7506]
["bitfinex-derivatives","SOLF0:USTF0",1733270768434,2.1158,236.13,235.91,1.06626478]
["bitfinex-derivatives","SOLF0:USTF0",1733270768435,2.1159,236.11,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270768642,2.1159,236.11,235.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270769740,12.81592329,236.14,235.98,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270770042,2.1159,236.12,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270770635,12.81592329,236.14,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270770636,2.116,236.11,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270770831,10.33592329,236.11,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733270772135,10.33592329,236.11,235.97,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270772442,3.7561,236.13,236.0,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270772842,5.8719,236.13,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270773137,1.2253,236.13,236.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270773438,3.3412,236.13,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270774046,2.1159,236.12,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270774449,2.1159,236.12,236.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270774641,3.3411,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270774844,1.2253,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270775142,2.1161,236.1,236.05,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733270775442,10.33592329,236.12,236.05,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733270775839,10.33592329,236.12,235.97,12.81592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270776343,2.1161,236.1,236.05,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733270776647,10.33592329,236.12,235.97,12.81592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270777145,10.33592329,236.12,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270777146,2.1162,236.09,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270777340,10.33592329,236.12,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270777541,2.1164,236.07,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733270777742,10.33592329,236.12,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270778243,2.1163,236.08,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733270778442,10.33592329,236.12,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733270778638,10.33592329,236.12,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270779039,10.33592329,236.12,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733270779342,10.33592329,236.12,235.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270779545,10.33592329,236.12,235.95,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270780041,1.3102,236.11,235.95,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270780341,2.1165,236.06,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733270780547,2.48,236.08,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733270780937,2.48,236.08,236.03,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733270781144,4.5962,236.08,235.95,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270781339,2.48,236.08,235.95,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270781847,4.5963,236.08,235.96,1.05972843]
["bitfinex-derivatives","SOLF0:USTF0",1733270782045,4.5963,236.08,235.95,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270782250,2.1163,236.07,235.98,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733270782446,2.1163,236.07,235.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270782746,2.48,236.08,235.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270783248,1.3102,236.11,235.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270783451,2.116,236.1,235.96,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733270783945,2.116,236.1,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733270784244,1.2253,236.13,236.01,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270785041,1.2253,236.13,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270785347,3.3411,236.13,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270785547,10.33592329,236.18,236.04,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270785742,4.2287,236.29,236.05,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733270785743,3.7754,236.2,236.05,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733270786141,2.1153,236.18,236.13,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733270786348,3.7754,236.2,236.05,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733270786741,10.33592329,236.18,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733270787148,2.1155,236.16,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270787349,10.33592329,236.18,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270787549,10.33592329,236.18,236.05,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1733270788347,11.63132329,236.2,236.07,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270788548,10.33592329,236.2,236.07,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270788745,2.34,236.21,236.07,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270789456,1.2625,236.25,236.07,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270789649,12.67592329,236.24,236.07,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270790046,12.67592329,236.24,236.1,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270790452,12.67592329,236.24,236.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270790953,2.34,236.24,236.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270791150,10.33592329,236.21,236.07,12.67592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270791349,10.33592329,236.21,236.07,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270792048,2.1155,236.17,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733270792249,2.1155,236.17,236.06,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733270792654,10.33592329,236.21,236.06,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733270793751,12.67592329,236.24,236.07,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270793946,12.67592329,236.24,236.1,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270794150,2.34,236.24,236.1,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270794351,2.1149,236.23,236.1,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270794753,2.34,236.24,236.1,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270794955,2.1149,236.23,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733270795851,2.1151,236.21,236.17,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733270796152,10.33592329,236.21,236.06,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1733270796354,10.33592329,236.21,236.06,3.6812]
["bitfinex-derivatives","SOLF0:USTF0",1733270797259,10.33592329,236.18,236.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733270797457,2.34,236.17,236.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733270797958,2.1159,236.13,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270798159,2.1159,236.13,236.05,2.5808]
["bitfinex-derivatives","SOLF0:USTF0",1733270798354,2.34,236.17,236.02,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270798557,10.33592329,236.12,236.03,1.05954542]
["bitfinex-derivatives","SOLF0:USTF0",1733270798859,2.34,236.11,235.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270799049,2.34,236.11,235.99,1.05959157]
["bitfinex-derivatives","SOLF0:USTF0",1733270799253,2.1161,236.1,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270800658,2.34,236.11,235.99,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270801655,2.34,236.11,236.0,1.05965098]
["bitfinex-derivatives","SOLF0:USTF0",1733270801851,2.1162,236.09,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270802054,2.34,236.11,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270802953,4.456,236.11,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733270803253,2.34,236.12,236.02,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270804060,4.4559,236.12,236.02,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270804451,2.1161,236.09,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270804760,2.34,236.12,235.99,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270804761,12.67592329,236.12,235.99,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270805262,2.1163,236.08,235.99,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270805457,12.67592329,236.12,235.99,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270805660,12.67592329,236.12,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733270805860,12.67592329,236.12,235.98,12.67592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270806061,12.67592329,236.12,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733270806062,2.1166,236.05,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733270806359,2.34,236.06,235.9,1.06035441]
["bitfinex-derivatives","SOLF0:USTF0",1733270806557,2.34,236.06,235.97,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733270806558,2.1168,236.03,235.97,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733270806765,2.07719832,236.04,235.91,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270806957,3.6596,236.05,235.92,1.05984998]
["bitfinex-derivatives","SOLF0:USTF0",1733270807153,3.6596,236.05,235.91,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270807558,5.78172904,236.05,235.92,1.0599889]
["bitfinex-derivatives","SOLF0:USTF0",1733270807754,2.1169,236.01,235.96,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733270808754,2.1169,236.01,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733270809259,2.117,236.0,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733270809659,2.117,236.0,235.95,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270810163,2.117,236.0,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270810355,5.78172904,236.05,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270810763,2.117,236.0,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733270811461,2.34,235.99,235.88,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270813665,2.34,235.99,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733270814260,2.34,235.99,235.88,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270815464,2.1173,235.97,235.88,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270815666,2.1173,235.97,235.86,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733270815960,2.1173,235.97,235.86,14.26802329]
["bitfinex-derivatives","SOLF0:USTF0",1733270816558,2.1173,235.97,235.86,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733270817061,2.1173,235.97,235.92,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733270817561,2.1173,235.97,235.86,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733270818261,2.1173,235.97,235.92,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733270819264,2.1173,235.97,235.86,3.9321]
["bitfinex-derivatives","SOLF0:USTF0",1733270819466,2.1173,235.97,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733270819858,10.33592329,235.97,235.91,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733270820058,10.33592329,235.97,235.84,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270820059,10.33592329,235.94,235.79,2.5741]
["bitfinex-derivatives","SOLF0:USTF0",1733270820256,10.33592329,235.88,235.8,1.0603556]
["bitfinex-derivatives","SOLF0:USTF0",1733270820464,10.33592329,235.85,235.77,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1733270820666,10.33592329,235.85,235.73,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270820859,2.1185,235.83,235.72,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733270821066,10.33592329,235.85,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733270821262,10.33592329,235.85,235.72,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733270821462,2.1187,235.81,235.75,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270821665,2.1187,235.81,235.72,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733270821666,2.34,235.81,235.72,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1733270821966,10.33592329,235.82,235.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733270822173,2.34,235.86,235.76,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270822660,2.34,235.86,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733270823061,2.34,235.86,235.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733270823260,10.33592329,235.84,235.72,1.06078454]
["bitfinex-derivatives","SOLF0:USTF0",1733270823463,10.33592329,235.84,235.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733270823762,2.1186,235.83,235.76,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733270823958,10.33592329,235.84,235.76,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733270824463,10.33592329,235.84,235.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733270824664,10.33592329,235.87,235.73,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270824966,4.4582,235.86,235.81,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733270825167,2.34,235.86,235.73,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270825366,2.34,235.86,235.73,12.67592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270825567,4.4583,235.86,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733270825763,2.34,235.86,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733270825963,2.34,235.86,235.73,12.67592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270826174,2.34,235.86,235.74,1.06067031]
["bitfinex-derivatives","SOLF0:USTF0",1733270826362,4.4582,235.86,235.77,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1733270826563,4.4582,235.86,235.74,1.06067031]
["bitfinex-derivatives","SOLF0:USTF0",1733270826968,4.4582,235.86,235.74,1.69706288]
["bitfinex-derivatives","SOLF0:USTF0",1733270827264,2.1183,235.85,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733270827466,2.34,235.89,235.76,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270828066,2.34,235.89,235.83,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733270828265,2.34,235.89,235.76,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270828467,2.34,235.88,235.76,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270828867,10.33592329,235.94,235.79,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270829061,4.4574,235.95,235.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733270829267,2.34,235.95,235.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733270829565,2.34,235.95,235.82,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270830072,2.34,235.95,235.83,1.06053165]
["bitfinex-derivatives","SOLF0:USTF0",1733270830265,2.34,235.95,235.82,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270830466,2.1175,235.94,235.83,1.06042389]
["bitfinex-derivatives","SOLF0:USTF0",1733270830668,2.1175,235.94,235.82,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270831263,12.45473796,235.93,235.8,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1733270831562,10.33592329,235.93,235.84,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733270831764,2.1178,235.92,235.8,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1733270831970,10.33592329,235.93,235.81,1.06048903]
["bitfinex-derivatives","SOLF0:USTF0",1733270832271,2.1183,235.86,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270832471,2.34,235.85,235.75,4.87876565]
["bitfinex-derivatives","SOLF0:USTF0",1733270832773,2.34,235.86,235.76,2.75756319]
["bitfinex-derivatives","SOLF0:USTF0",1733270833066,2.34,235.86,235.77,2.75756319]
["bitfinex-derivatives","SOLF0:USTF0",1733270833272,2.34,235.86,235.78,1.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1733270833472,2.34,235.86,235.79,1.06060123]
["bitfinex-derivatives","SOLF0:USTF0",1733270833668,4.4582,235.86,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270833872,2.34,235.86,235.75,4.87907588]
["bitfinex-derivatives","SOLF0:USTF0",1733270834173,2.1183,235.85,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733270834370,2.1183,235.85,235.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270834675,2.1183,235.85,235.75,2.75794768]
["bitfinex-derivatives","SOLF0:USTF0",1733270834869,2.34,235.86,235.76,2.75794768]
["bitfinex-derivatives","SOLF0:USTF0",1733270835172,2.1184,235.84,235.77,1.06074911]
["bitfinex-derivatives","SOLF0:USTF0",1733270835370,2.34,235.86,235.78,1.06074911]
["bitfinex-derivatives","SOLF0:USTF0",1733270835566,2.34,235.86,235.72,3.7502]
["bitfinex-derivatives","SOLF0:USTF0",1733270835764,10.33592329,235.84,235.73,2.75810117]
["bitfinex-derivatives","SOLF0:USTF0",1733270835965,10.33592329,235.84,235.75,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270836166,2.1187,235.81,235.76,1.06080814]
["bitfinex-derivatives","SOLF0:USTF0",1733270836369,1.3427,235.92,235.76,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270836572,2.118,235.88,235.83,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733270836772,2.34,235.87,235.83,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733270837074,2.34,235.87,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733270837274,4.4582,235.87,235.82,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733270837575,2.34,235.87,235.79,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733270837775,2.1181,235.87,235.8,1.06067287]
["bitfinex-derivatives","SOLF0:USTF0",1733270837971,2.1181,235.87,235.81,1.06067287]
["bitfinex-derivatives","SOLF0:USTF0",1733270838171,2.1181,235.87,235.82,1.06068742]
["bitfinex-derivatives","SOLF0:USTF0",1733270838374,4.458,235.88,235.82,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1733270838872,4.458,235.88,235.76,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270839373,4.458,235.88,235.77,4.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1733270839374,12.67592329,235.88,235.77,4.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1733270839575,10.33592329,235.85,235.78,4.8790952]
["bitfinex-derivatives","SOLF0:USTF0",1733270839778,10.33592329,235.82,235.72,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733270839973,2.1188,235.8,235.73,5.93173668]
["bitfinex-derivatives","SOLF0:USTF0",1733270840169,2.34,235.81,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270840369,2.34,235.81,235.77,2.75790695]
["bitfinex-derivatives","SOLF0:USTF0",1733270840675,2.34,235.81,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733270840874,2.34,235.81,235.75,1.69748936]
["bitfinex-derivatives","SOLF0:USTF0",1733270841076,2.34,235.81,235.76,1.69749666]
["bitfinex-derivatives","SOLF0:USTF0",1733270841379,2.34,235.81,235.72,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1733270841568,2.34,235.81,235.73,4.88038048]
["bitfinex-derivatives","SOLF0:USTF0",1733270841772,2.34,235.81,235.74,4.88038048]
["bitfinex-derivatives","SOLF0:USTF0",1733270842074,2.34,235.81,235.75,2.75847592]
["bitfinex-derivatives","SOLF0:USTF0",1733270842270,2.34,235.81,235.74,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1733270842467,2.1188,235.79,235.75,6.99958899]
["bitfinex-derivatives","SOLF0:USTF0",1733270842670,12.67592329,235.81,235.71,4.05489203]
["bitfinex-derivatives","SOLF0:USTF0",1733270842671,2.34,235.81,235.71,4.05489203]
["bitfinex-derivatives","SOLF0:USTF0",1733270842875,2.34,235.81,235.72,4.88036583]
["bitfinex-derivatives","SOLF0:USTF0",1733270843070,2.1189,235.79,235.75,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733270843280,12.67592329,235.81,235.73,1.05489203]
["bitfinex-derivatives","SOLF0:USTF0",1733270843479,12.67592329,235.81,235.74,4.88041901]
["bitfinex-derivatives","SOLF0:USTF0",1733270843673,2.1188,235.8,235.76,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733270843869,12.67592329,235.81,235.73,1.05489203]
["bitfinex-derivatives","SOLF0:USTF0",1733270844075,12.67592329,235.81,235.74,4.88039366]
["bitfinex-derivatives","SOLF0:USTF0",1733270844277,2.1191,235.76,235.75,4.88039366]
["bitfinex-derivatives","SOLF0:USTF0",1733270844581,10.33592329,235.75,235.7,1.05489203]
["bitfinex-derivatives","SOLF0:USTF0",1733270844773,2.1195,235.72,235.71,4.88063509]
["bitfinex-derivatives","SOLF0:USTF0",1733270845276,2.1198,235.68,235.67,1.05489203]
["bitfinex-derivatives","SOLF0:USTF0",1733270845579,2.1198,235.68,235.58,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270845580,4.4598,235.68,235.65,1.05489203]
["bitfinex-derivatives","SOLF0:USTF0",1733270845774,2.1197,235.69,235.66,4.88167198]
["bitfinex-derivatives","SOLF0:USTF0",1733270845978,10.33592329,235.84,235.67,5.79919312]
["bitfinex-derivatives","SOLF0:USTF0",1733270846178,292.4298878,235.99,235.73,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270846475,12.67592329,235.89,235.73,12.67592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270846681,10.33592329,235.86,235.73,12.67592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270847184,2.1183,235.85,235.8,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733270847478,12.46369991,235.86,235.73,10.33592329]
["bitfinex-derivatives","SOLF0:USTF0",1733270847780,2.34,235.88,235.79,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1733270848280,2.34,235.88,235.69,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270848281,4.45610769,235.88,235.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270848475,4.45610769,235.88,235.72,2.11782933]
["bitfinex-derivatives","SOLF0:USTF0",1733270848676,2.11610769,235.88,235.73,4.88030979]
["bitfinex-derivatives","SOLF0:USTF0",1733270848873,18.92592042,235.97,235.77,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270849081,16.58592042,235.97,235.82,1.05689242]
["bitfinex-derivatives","SOLF0:USTF0",1733270849274,18.92592042,235.97,235.91,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733270849481,18.92592042,236.01,235.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270849686,18.92592042,236.01,235.86,4.87783119]
["bitfinex-derivatives","SOLF0:USTF0",1733270849879,2.34,236.0,235.87,4.87783119]
["bitfinex-derivatives","SOLF0:USTF0",1733270850083,2.34,236.0,235.88,4.87783119]
["bitfinex-derivatives","SOLF0:USTF0",1733270850384,4.457,236.0,235.93,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733270850773,2.34,236.0,235.86,1.05689242]
["bitfinex-derivatives","SOLF0:USTF0",1733270850979,2.1173,235.97,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733270851181,2.1173,235.97,235.91,2.75656657]
["bitfinex-derivatives","SOLF0:USTF0",1733270851381,2.1173,235.97,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733270851978,2.34,236.0,235.85,3.39689242]
["bitfinex-derivatives","SOLF0:USTF0",1733270852282,16.58592042,235.96,235.83,2.37379242]
["bitfinex-derivatives","SOLF0:USTF0",1733270852479,16.58592042,235.96,235.86,3.18114127]
["bitfinex-derivatives","SOLF0:USTF0",1733270852686,18.92592042,236.0,235.87,1.6967361]
["bitfinex-derivatives","SOLF0:USTF0",1733270852884,18.92592042,236.0,235.88,2.75716949]
["bitfinex-derivatives","SOLF0:USTF0",1733270853185,18.92592042,236.0,235.89,2.75716949]
["bitfinex-derivatives","SOLF0:USTF0",1733270853482,2.1171,235.98,235.9,4.87467926]
["bitfinex-derivatives","SOLF0:USTF0",1733270853686,18.92592042,236.0,235.91,1.06043339]
["bitfinex-derivatives","SOLF0:USTF0",1733270853883,16.58592042,236.0,235.86,2.12070788]
["bitfinex-derivatives","SOLF0:USTF0",1733270854077,16.58592042,236.0,235.87,3.81704537]
["bitfinex-derivatives","SOLF0:USTF0",1733270854283,16.58592042,236.0,235.88,2.75669124]
["bitfinex-derivatives","SOLF0:USTF0",1733270854480,16.58592042,236.08,235.91,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270854788,0.4267,236.13,235.92,6.19200248]
["bitfinex-derivatives","SOLF0:USTF0",1733270854789,16.58592042,236.12,235.92,6.19200248]
["bitfinex-derivatives","SOLF0:USTF0",1733270854986,2.34,236.11,235.93,4.87659993]
["bitfinex-derivatives","SOLF0:USTF0",1733270855282,2.34,236.11,235.94,1.06022663]
["bitfinex-derivatives","SOLF0:USTF0",1733270855283,2.1165,236.05,235.94,1.06022663]
["bitfinex-derivatives","SOLF0:USTF0",1733270855589,4.4565,236.05,235.94,1.06022663]
["bitfinex-derivatives","SOLF0:USTF0",1733270855881,2.1166,236.04,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733270856288,2.34,236.05,235.92,3.658]
["bitfinex-derivatives","SOLF0:USTF0",1733270856488,16.58592042,236.04,235.93,1.0600338]
["bitfinex-derivatives","SOLF0:USTF0",1733270856687,2.34,236.05,235.92,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733270857083,2.1168,236.03,235.92,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733270857382,2.34,236.05,235.92,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733270857884,16.58592042,236.1,235.92,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733270858088,2.34,236.09,235.93,1.05995172]
["bitfinex-derivatives","SOLF0:USTF0",1733270858383,2.34,236.09,235.92,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1733270858588,2.34,236.09,235.93,1.05991055]
["bitfinex-derivatives","SOLF0:USTF0",1733270858778,2.34,236.09,235.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270858980,17.87562042,236.16,235.97,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270859184,4.4556,236.16,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270859686,2.34,236.16,236.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270859879,21.43201704,236.17,236.04,1.05941806]
["bitfinex-derivatives","SOLF0:USTF0",1733270860188,21.43201704,236.17,236.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270860385,2.1155,236.16,236.04,1.05938536]
["bitfinex-derivatives","SOLF0:USTF0",1733270860586,21.43201704,236.17,236.03,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270860779,2.1149,236.24,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733270860985,18.92592042,236.28,236.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270861178,16.58592042,236.28,236.14,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733270861387,2.34,236.28,236.14,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733270862188,2.1147,236.26,236.14,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733270863087,16.58592042,236.28,236.14,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733270863589,2.1151,236.21,236.14,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733270863885,16.58592042,236.24,236.14,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733270864087,2.34,236.23,236.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270864388,16.58592042,236.2,236.06,3.5927]
["bitfinex-derivatives","SOLF0:USTF0",1733270864793,16.58592042,236.2,236.06,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733270865089,2.1158,236.13,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733270865284,2.34,236.17,236.06,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733270866988,2.1157,236.14,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270867179,2.34,236.17,236.06,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733270867887,2.1157,236.14,236.06,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733270869087,2.1157,236.14,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270869280,2.1157,236.14,236.06,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733270869682,2.34,236.17,236.07,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270869887,2.34,236.17,236.06,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1733270870282,2.1162,236.09,236.03,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733270870493,2.1162,236.09,236.04,1.05944419]
["bitfinex-derivatives","SOLF0:USTF0",1733270870683,2.5668,236.19,236.03,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733270870882,2.34,236.16,236.03,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1733270871086,2.34,236.16,236.04,1.05943968]
["bitfinex-derivatives","SOLF0:USTF0",1733270871284,16.58592042,236.24,236.05,17.6453601]
["bitfinex-derivatives","SOLF0:USTF0",1733270871484,2.34,236.23,236.06,3.39943968]
["bitfinex-derivatives","SOLF0:USTF0",1733270871989,2.34,236.23,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270872193,2.34,236.23,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270872485,2.1152,236.2,236.14,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270873193,4.455,236.22,236.06,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733270873394,4.455,236.22,236.09,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270873395,2.115,236.22,236.09,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270873591,2.115,236.22,236.1,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733270873792,2.1149,236.24,236.1,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733270873996,16.58592042,236.28,236.11,1.05904375]
["bitfinex-derivatives","SOLF0:USTF0",1733270874192,2.34,236.27,236.12,5.09361638]
["bitfinex-derivatives","SOLF0:USTF0",1733270874395,2.34,236.27,236.12,3.39904375]
["bitfinex-derivatives","SOLF0:USTF0",1733270874590,2.34,236.27,236.13,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733270874996,2.1148,236.24,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733270875199,2.34,236.27,236.13,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1733270875693,2.1151,236.21,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270876097,16.58592042,236.24,236.1,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733270876297,2.1155,236.17,236.1,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1733270877293,2.1153,236.18,236.12,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733270877693,2.38,236.21,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733270877899,16.58592042,236.2,236.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270878096,16.58592042,236.2,236.07,1.05944027]
["bitfinex-derivatives","SOLF0:USTF0",1733270878500,16.58592042,236.2,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733270879201,16.58592042,236.2,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733270879393,2.38,236.21,236.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270879795,2.38,236.21,236.14,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270879796,2.1153,236.19,236.14,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270880295,2.12834175,236.3,236.09,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270880497,19.17572042,236.32,236.13,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270880797,2.38,236.31,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733270881297,2.38,236.3,236.16,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733270881599,2.38,236.3,236.17,2.75345609]
["bitfinex-derivatives","SOLF0:USTF0",1733270881801,2.38,236.3,236.18,1.0591048]
["bitfinex-derivatives","SOLF0:USTF0",1733270882001,2.38,236.3,236.19,1.0591048]
["bitfinex-derivatives","SOLF0:USTF0",1733270882203,2.38,236.3,236.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733270882405,2.38,236.3,236.16,2.75332873]
["bitfinex-derivatives","SOLF0:USTF0",1733270882599,2.38,236.3,236.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733270882799,2.1146,236.26,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733270883000,2.38,236.3,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733270883300,2.1145,236.28,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733270883498,2.38,236.3,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733270883902,2.1147,236.26,236.21,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733270884098,2.1147,236.26,236.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733270884099,2.38,236.3,236.15,3.6196]
["bitfinex-derivatives","SOLF0:USTF0",1733270884299,2.38,236.3,236.16,2.7534122]
["bitfinex-derivatives","SOLF0:USTF0",1733270884494,16.58592042,236.32,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733270884695,2.38,236.31,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733270884900,2.38,236.31,236.17,1.69440751]
["bitfinex-derivatives","SOLF0:USTF0",1733270885102,4.4943,236.31,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733270885605,2.1145,236.27,236.17,1.69440751]
["bitfinex-derivatives","SOLF0:USTF0",1733270885806,2.38,236.31,236.17,1.69440751]
["bitfinex-derivatives","SOLF0:USTF0",1733270886003,2.38,236.31,236.18,2.7533078]
["bitfinex-derivatives","SOLF0:USTF0",1733270886309,2.38,236.31,236.19,3.17678752]
["bitfinex-derivatives","SOLF0:USTF0",1733270886502,2.38,236.31,236.2,1.694199]
["bitfinex-derivatives","SOLF0:USTF0",1733270886804,2.38,236.31,236.17,1.69440751]
["bitfinex-derivatives","SOLF0:USTF0",1733270887004,2.38,236.31,236.21,1.05884899]
["bitfinex-derivatives","SOLF0:USTF0",1733270887306,2.1144,236.29,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733270888202,2.38,236.31,236.24,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1733270888399,2.1145,236.28,236.17,1.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1733270888600,2.38,236.31,236.18,3.81209717]
["bitfinex-derivatives","SOLF0:USTF0",1733270888803,2.1148,236.25,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733270889009,2.38,236.25,236.19,2.11794864]
["bitfinex-derivatives","SOLF0:USTF0",1733270889208,2.38,236.25,236.15,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733270889506,2.38,236.25,236.16,4.87183332]
["bitfinex-derivatives","SOLF0:USTF0",1733270889702,16.58592042,236.24,236.15,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733270889902,16.58592042,236.24,236.16,3.17729697]
["bitfinex-derivatives","SOLF0:USTF0",1733270890113,16.58592042,236.24,236.13,1.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1733270890114,17.83162042,236.24,236.13,1.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1733270890407,2.1152,236.2,236.14,5.9118184]
["bitfinex-derivatives","SOLF0:USTF0",1733270890609,4.4952,236.2,236.15,4.87205063]
["bitfinex-derivatives","SOLF0:USTF0",1733270890807,2.1153,236.18,236.14,3.15546777]
["bitfinex-derivatives","SOLF0:USTF0",1733270891006,2.38,236.2,236.15,4.87211755]
["bitfinex-derivatives","SOLF0:USTF0",1733270891202,2.38,236.2,236.14,1.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1733270891409,2.1155,236.17,236.14,1.03976777]
["bitfinex-derivatives","SOLF0:USTF0",1733270891601,2.1155,236.17,236.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733270891806,2.38,236.2,236.07,2.4938]
["bitfinex-derivatives","SOLF0:USTF0",1733270892004,18.96592042,236.2,236.13,1.0442381]
["bitfinex-derivatives","SOLF0:USTF0",1733270892308,18.96592042,236.2,236.13,2.08994966]
["bitfinex-derivatives","SOLF0:USTF0",1733270892510,2.1156,236.15,236.13,1.0442381]
["bitfinex-derivatives","SOLF0:USTF0",1733270892705,18.96592042,236.2,236.13,1.0442381]
["bitfinex-derivatives","SOLF0:USTF0",1733270892909,2.38,236.19,236.13,1.0442381]
["bitfinex-derivatives","SOLF0:USTF0",1733270893105,2.1157,236.15,236.13,1.0442381]
["bitfinex-derivatives","SOLF0:USTF0",1733270893308,2.38,236.19,236.13,1.0442381]
["bitfinex-derivatives","SOLF0:USTF0",1733270893509,16.58592042,236.16,236.13,1.0442381]
["bitfinex-derivatives","SOLF0:USTF0",1733270893710,2.1157,236.14,236.13,1.0442381]
["bitfinex-derivatives","SOLF0:USTF0",1733270896107,2.1157,236.14,236.13,0.6248381]
["bitfinex-derivatives","SOLF0:USTF0",1733270897609,2.1166,236.04,235.93,4.15470787]
["bitfinex-derivatives","SOLF0:USTF0",1733270897810,2.38,236.06,235.94,21.50580027]
["bitfinex-derivatives","SOLF0:USTF0",1733270898007,2.38,236.08,236.03,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733270898211,4.4962,236.08,236.04,3.17841741]
["bitfinex-derivatives","SOLF0:USTF0",1733270898411,4.4962,236.08,236.05,3.17841741]
["bitfinex-derivatives","SOLF0:USTF0",1733270898716,2.38,236.08,236.06,2.75462842]
["bitfinex-derivatives","SOLF0:USTF0",1733270898911,2.38,236.08,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733270899113,2.38,236.08,236.07,1.69514631]
["bitfinex-derivatives","SOLF0:USTF0",1733270899407,2.38,236.1,235.93,6.78365398]
["bitfinex-derivatives","SOLF0:USTF0",1733270899607,2.38,236.1,235.99,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270899814,2.38,236.1,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733270900016,2.1158,236.14,235.99,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270900217,2.38,236.15,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733270900516,2.38,236.15,236.03,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270900718,4.4956,236.15,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733270901016,2.38,236.24,236.12,1.69491674]
["bitfinex-derivatives","SOLF0:USTF0",1733270901212,2.38,236.24,236.13,2.7542397]
["bitfinex-derivatives","SOLF0:USTF0",1733270901515,2.1145,236.27,236.14,2.7542397]
["bitfinex-derivatives","SOLF0:USTF0",1733270901811,2.1145,236.27,236.15,6.15638562]
["bitfinex-derivatives","SOLF0:USTF0",1733270902013,2.1146,236.26,236.16,3.81356266]
["bitfinex-derivatives","SOLF0:USTF0",1733270902315,18.96592042,236.28,236.17,4.87288562]
["bitfinex-derivatives","SOLF0:USTF0",1733270902612,2.115,236.22,236.19,1.05303031]
["bitfinex-derivatives","SOLF0:USTF0",1733270902820,18.96592042,236.28,236.19,1.05303031]
["bitfinex-derivatives","SOLF0:USTF0",1733270903311,18.96592042,236.28,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733270903714,2.38,236.28,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733270904018,18.96592042,236.28,236.18,1.05303031]
["bitfinex-derivatives","SOLF0:USTF0",1733270904213,18.96592042,236.28,236.16,1.05303031]
["bitfinex-derivatives","SOLF0:USTF0",1733270904513,19.84867108,236.34,236.15,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733270904514,254.08,236.53,236.2,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270904719,1.2238,236.45,236.21,7.63905138]
["bitfinex-derivatives","SOLF0:USTF0",1733270904916,1.2238,236.45,236.21,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733270904917,2.38,236.39,236.21,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733270905111,2.38,236.39,236.22,5.92391802]
["bitfinex-derivatives","SOLF0:USTF0",1733270905310,2.38,236.39,236.23,4.87054941]
["bitfinex-derivatives","SOLF0:USTF0",1733270905512,2.38,236.39,236.24,4.87054941]
["bitfinex-derivatives","SOLF0:USTF0",1733270905713,2.38,236.39,236.25,4.87054941]
["bitfinex-derivatives","SOLF0:USTF0",1733270906013,2.38,236.39,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733270906620,2.1139,236.34,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733270906816,2.38,236.39,236.21,4.8856]
["bitfinex-derivatives","SOLF0:USTF0",1733270907117,2.36,236.39,236.22,1.69391815]
["bitfinex-derivatives","SOLF0:USTF0",1733270907318,2.36,236.39,236.23,4.05391815]
["bitfinex-derivatives","SOLF0:USTF0",1733270907517,2.36,236.39,236.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270907821,2.1139,236.34,236.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270908021,2.36,236.39,236.24,1.05869592]
["bitfinex-derivatives","SOLF0:USTF0",1733270908223,2.114,236.34,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733270908721,2.114,236.33,236.25,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1733270908916,2.114,236.33,236.21,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1733270909122,16.58592042,236.36,236.22,1.05867789]
["bitfinex-derivatives","SOLF0:USTF0",1733270909313,16.58592042,236.36,236.21,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1733270909519,16.58592042,236.36,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733270910917,16.58592042,236.36,236.21,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1733270911318,16.58592042,236.36,236.21,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733270911618,2.1143,236.3,236.21,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733270911823,2.36,236.31,236.21,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733270912521,2.36,236.35,236.21,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733270912914,2.1138,236.36,236.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733270913115,2.1138,236.36,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270913319,4.4736,236.38,236.31,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1733270913519,16.58592042,236.4,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270913520,18.94592042,236.4,236.24,18.94592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270913722,2.36,236.4,236.24,18.94592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270913925,2.1136,236.38,236.24,18.94592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270914317,2.36,236.4,236.24,18.94592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270914523,2.1135,236.39,236.24,18.94592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270914929,18.94592042,236.4,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270915624,2.1139,236.34,236.28,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1733270915821,18.94592042,236.4,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270916223,2.1139,236.34,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270916721,18.94592042,236.4,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270917429,2.1138,236.35,236.3,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733270917824,2.1138,236.35,236.24,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270918124,2.1138,236.35,236.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733270918820,2.1139,236.34,236.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733270919421,2.36,236.34,236.21,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733270920829,2.1142,236.31,236.21,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1733270921126,2.36,236.34,236.15,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733270921127,2.12423765,236.3,236.15,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733270921325,16.58592042,236.32,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733270921326,2.1147,236.26,236.21,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733270921817,1.2373,236.33,236.15,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1733270921818,210.0,236.6,236.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270922019,309.01580822,236.56,236.34,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270922222,1.2373,236.59,236.38,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733270922425,1.2373,236.59,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270922628,2.36,236.58,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270922921,2.36,236.59,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270923532,2.112,236.55,236.4,2.85725999]
["bitfinex-derivatives","SOLF0:USTF0",1733270923722,2.112,236.55,236.41,1.09867887]
["bitfinex-derivatives","SOLF0:USTF0",1733270923923,16.58592042,236.6,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270924129,2.1122,236.53,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733270924426,2.1122,236.53,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270924629,2.1122,236.53,236.4,5.05010815]
["bitfinex-derivatives","SOLF0:USTF0",1733270924929,2.1122,236.53,236.41,5.04955849]
["bitfinex-derivatives","SOLF0:USTF0",1733270925228,2.1122,236.53,236.45,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733270925428,2.1122,236.53,236.39,3.40376005]
["bitfinex-derivatives","SOLF0:USTF0",1733270925429,2.1122,236.53,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270925623,2.1122,236.53,236.4,5.04591639]
["bitfinex-derivatives","SOLF0:USTF0",1733270925923,2.1122,236.53,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270925924,2.1122,236.53,236.41,2.85136112]
["bitfinex-derivatives","SOLF0:USTF0",1733270926225,2.1122,236.53,236.39,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270926226,2.1124,236.52,236.42,2.85136112]
["bitfinex-derivatives","SOLF0:USTF0",1733270926428,2.1124,236.52,236.43,2.85136112]
["bitfinex-derivatives","SOLF0:USTF0",1733270926629,2.1124,236.51,236.44,2.85136112]
["bitfinex-derivatives","SOLF0:USTF0",1733270926927,2.1124,236.51,236.43,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733270927118,2.1124,236.51,236.44,2.8498696]
["bitfinex-derivatives","SOLF0:USTF0",1733270927318,2.1124,236.51,236.43,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733270927526,2.1124,236.51,236.44,2.84798329]
["bitfinex-derivatives","SOLF0:USTF0",1733270927727,16.58592042,236.52,236.39,1.04376005]
["bitfinex-derivatives","SOLF0:USTF0",1733270927921,16.58592042,236.52,236.35,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733270927922,16.58592042,236.52,236.4,5.04031263]
["bitfinex-derivatives","SOLF0:USTF0",1733270928131,16.58592042,236.52,236.41,5.04031263]
["bitfinex-derivatives","SOLF0:USTF0",1733270928425,16.58592042,236.52,236.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270928426,16.58592042,236.52,236.36,3.40376005]
["bitfinex-derivatives","SOLF0:USTF0",1733270928626,16.58592042,236.52,236.37,5.03989373]
["bitfinex-derivatives","SOLF0:USTF0",1733270928830,16.58592042,236.52,236.38,5.03989373]
["bitfinex-derivatives","SOLF0:USTF0",1733270929040,2.1129,236.46,236.36,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733270929329,2.1129,236.46,236.37,5.03931211]
["bitfinex-derivatives","SOLF0:USTF0",1733270929530,2.1129,236.46,236.38,5.03931211]
["bitfinex-derivatives","SOLF0:USTF0",1733270929730,2.1129,236.46,236.39,5.03931211]
["bitfinex-derivatives","SOLF0:USTF0",1733270930030,2.1129,236.46,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733270930525,2.1129,236.45,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733270931028,21.0979133,236.48,236.35,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733270931233,21.0979133,236.48,236.36,5.03720664]
["bitfinex-derivatives","SOLF0:USTF0",1733270931429,21.0979133,236.48,236.37,2.84643953]
["bitfinex-derivatives","SOLF0:USTF0",1733270931633,21.0979133,236.48,236.35,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733270931931,21.0979133,236.48,236.36,5.03972326]
["bitfinex-derivatives","SOLF0:USTF0",1733270932133,2.1135,236.39,236.35,3.8538]
["bitfinex-derivatives","SOLF0:USTF0",1733270932335,2.36,236.42,236.31,1.04107842]
["bitfinex-derivatives","SOLF0:USTF0",1733270932532,2.36,236.41,236.31,1.04107842]
["bitfinex-derivatives","SOLF0:USTF0",1733270932726,2.36,236.41,236.3,1.04107842]
["bitfinex-derivatives","SOLF0:USTF0",1733270933035,16.58592042,236.4,236.26,2.33457842]
["bitfinex-derivatives","SOLF0:USTF0",1733270933334,16.58592042,236.4,236.27,5.04389854]
["bitfinex-derivatives","SOLF0:USTF0",1733270933537,16.58592042,236.4,236.26,2.33457842]
["bitfinex-derivatives","SOLF0:USTF0",1733270933538,16.58592042,236.4,236.28,5.04389854]
["bitfinex-derivatives","SOLF0:USTF0",1733270933734,2.1144,236.29,236.25,1.04107842]
["bitfinex-derivatives","SOLF0:USTF0",1733270933932,2.36,236.32,236.26,1.7549514]
["bitfinex-derivatives","SOLF0:USTF0",1733270934243,16.58592042,236.4,236.27,2.8513626]
["bitfinex-derivatives","SOLF0:USTF0",1733270934434,2.36,236.39,236.23,1.04107842]
["bitfinex-derivatives","SOLF0:USTF0",1733270934627,2.36,236.39,236.24,5.04649954]
["bitfinex-derivatives","SOLF0:USTF0",1733270934831,2.36,236.39,236.21,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1733270934832,16.58592042,236.36,236.25,5.04649954]
["bitfinex-derivatives","SOLF0:USTF0",1733270935037,18.68332389,236.36,236.21,3.70467842]
["bitfinex-derivatives","SOLF0:USTF0",1733270935236,2.5421,236.35,236.22,5.04808014]
["bitfinex-derivatives","SOLF0:USTF0",1733270935438,2.1146,236.27,236.23,5.04808014]
["bitfinex-derivatives","SOLF0:USTF0",1733270935736,2.1146,236.27,236.24,2.8525839]
["bitfinex-derivatives","SOLF0:USTF0",1733270935945,2.1146,236.27,236.21,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733270936233,2.1146,236.27,236.22,5.04913488]
["bitfinex-derivatives","SOLF0:USTF0",1733270936434,2.4,236.34,236.23,2.85317995]
["bitfinex-derivatives","SOLF0:USTF0",1733270936627,2.4,236.34,236.24,1.09710999]
["bitfinex-derivatives","SOLF0:USTF0",1733270936939,2.4,236.34,236.22,1.04107842]
["bitfinex-derivatives","SOLF0:USTF0",1733270936940,2.4,236.33,236.22,1.04107842]
["bitfinex-derivatives","SOLF0:USTF0",1733270937138,2.1145,236.28,236.23,5.14062229]
["bitfinex-derivatives","SOLF0:USTF0",1733270937338,2.1145,236.28,236.21,3.70467842]
["bitfinex-derivatives","SOLF0:USTF0",1733270937533,2.1145,236.28,236.22,5.14162506]
["bitfinex-derivatives","SOLF0:USTF0",1733270937734,2.1145,236.28,236.21,2.6636]
["bitfinex-derivatives","SOLF0:USTF0",1733270938038,2.1145,236.28,236.22,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733270938243,2.1145,236.28,236.22,7.25575883]
["bitfinex-derivatives","SOLF0:USTF0",1733270938531,2.4,236.32,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733270938838,2.5421,236.38,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733270939140,2.4,236.37,236.25,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1733270939839,16.58592042,236.36,236.22,1.04317012]
["bitfinex-derivatives","SOLF0:USTF0",1733270940035,18.74712427,236.36,236.23,5.14176732]
["bitfinex-derivatives","SOLF0:USTF0",1733270940231,31.46712427,236.36,236.24,5.14200016]
["bitfinex-derivatives","SOLF0:USTF0",1733270940437,18.74712427,236.36,236.21,1.04317012]
["bitfinex-derivatives","SOLF0:USTF0",1733270940735,16.58592042,236.33,236.22,6.18663961]
["bitfinex-derivatives","SOLF0:USTF0",1733270941039,2.1149,236.23,236.2,1.04317012]
["bitfinex-derivatives","SOLF0:USTF0",1733270941239,2.1149,236.23,236.21,5.1457436]
["bitfinex-derivatives","SOLF0:USTF0",1733270941439,2.1149,236.23,236.22,2.23797183]
["bitfinex-derivatives","SOLF0:USTF0",1733270941640,2.1149,236.23,236.19,2.27117012]
["bitfinex-derivatives","SOLF0:USTF0",1733270941934,2.15240036,236.34,236.2,5.14641615]
["bitfinex-derivatives","SOLF0:USTF0",1733270942144,2.4,236.33,236.21,6.18958627]
["bitfinex-derivatives","SOLF0:USTF0",1733270942437,2.4,236.33,236.22,4.03024409]
["bitfinex-derivatives","SOLF0:USTF0",1733270942639,16.58592042,236.32,236.2,1.04487369]
["bitfinex-derivatives","SOLF0:USTF0",1733270942940,18.65424099,236.32,236.21,5.14968559]
["bitfinex-derivatives","SOLF0:USTF0",1733270943133,18.65424099,236.32,236.2,1.04487369]
["bitfinex-derivatives","SOLF0:USTF0",1733270943446,18.65424099,236.32,236.18,2.34807369]
["bitfinex-derivatives","SOLF0:USTF0",1733270943643,16.58592042,236.36,236.2,1.04487369]
["bitfinex-derivatives","SOLF0:USTF0",1733270943941,2.4,236.35,236.23,1.04487369]
["bitfinex-derivatives","SOLF0:USTF0",1733270944143,16.58592042,236.36,236.27,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1733270944441,2.5421,236.38,236.25,1.04487369]
["bitfinex-derivatives","SOLF0:USTF0",1733270944638,2.5421,236.38,236.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733270944639,2.4,236.37,236.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733270944845,2.4,236.41,236.26,1.04487369]
["bitfinex-derivatives","SOLF0:USTF0",1733270945043,2.1136,236.38,236.28,1.04487369]
["bitfinex-derivatives","SOLF0:USTF0",1733270945233,2.5541,236.46,236.29,4.40707859]
["bitfinex-derivatives","SOLF0:USTF0",1733270945234,2.4,236.43,236.29,4.40707859]
["bitfinex-derivatives","SOLF0:USTF0",1733270945538,2.4,236.43,236.29,2.29501793]
["bitfinex-derivatives","SOLF0:USTF0",1733270945732,2.1134,236.4,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733270945935,2.5541,236.46,236.3,1.04631793]
["bitfinex-derivatives","SOLF0:USTF0",1733270946135,2.4,236.45,236.3,1.04631793]
["bitfinex-derivatives","SOLF0:USTF0",1733270946337,2.4,236.45,236.36,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733270946541,2.4,236.45,236.35,1.04631793]
["bitfinex-derivatives","SOLF0:USTF0",1733270946738,2.4,236.48,236.37,1.04631793]
["bitfinex-derivatives","SOLF0:USTF0",1733270947041,2.4,236.48,236.4,1.04631793]
["bitfinex-derivatives","SOLF0:USTF0",1733270947240,2.4,236.48,236.38,5.15156162]
["bitfinex-derivatives","SOLF0:USTF0",1733270947241,2.4,236.48,236.41,6.19836617]
["bitfinex-derivatives","SOLF0:USTF0",1733270947440,2.1121,236.54,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733270947644,2.1121,236.54,236.47,3.15901793]
["bitfinex-derivatives","SOLF0:USTF0",1733270948235,2.1121,236.54,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733270948734,2.4,236.58,236.46,1.04631793]
["bitfinex-derivatives","SOLF0:USTF0",1733270949037,2.4,236.58,236.47,1.04631793]
["bitfinex-derivatives","SOLF0:USTF0",1733270949340,2.4,236.57,236.46,1.04631793]
["bitfinex-derivatives","SOLF0:USTF0",1733270949535,2.4,236.57,236.42,3.7932]
["bitfinex-derivatives","SOLF0:USTF0",1733270949536,2.1122,236.54,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733270949943,2.4,236.57,236.46,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270950241,2.4,236.57,236.42,4.83746457]
["bitfinex-derivatives","SOLF0:USTF0",1733270950639,2.1123,236.53,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733270951341,2.1123,236.52,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733270951639,16.58592042,236.56,236.45,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270951836,16.58592042,236.56,236.44,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270952040,2.1125,236.5,236.44,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270952346,2.1125,236.5,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733270952645,16.58592042,236.56,236.43,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270952841,16.58592042,236.52,236.43,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270953041,2.4,236.51,236.42,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270953241,2.4,236.51,236.44,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733270953445,2.4,236.51,236.42,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270953642,2.4,236.51,236.43,6.18869395]
["bitfinex-derivatives","SOLF0:USTF0",1733270953947,2.4,236.51,236.47,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733270954543,2.4,236.51,236.46,1.04426457]
["bitfinex-derivatives","SOLF0:USTF0",1733270954743,2.4,236.51,236.45,3.15716457]
["bitfinex-derivatives","SOLF0:USTF0",1733270955046,4.5124,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733270955242,2.4,236.51,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733270955440,2.4,236.51,236.45,1.04316446]
["bitfinex-derivatives","SOLF0:USTF0",1733270955742,16.58592042,236.6,236.48,1.04316446]
["bitfinex-derivatives","SOLF0:USTF0",1733270955938,16.58592042,236.6,236.49,6.18318183]
["bitfinex-derivatives","SOLF0:USTF0",1733270956141,16.58592042,236.6,236.48,1.04316446]
["bitfinex-derivatives","SOLF0:USTF0",1733270956448,2.4,236.59,236.49,6.18218432]
["bitfinex-derivatives","SOLF0:USTF0",1733270956642,2.4,236.59,236.49,1.04316446]
["bitfinex-derivatives","SOLF0:USTF0",1733270957039,2.1119,236.56,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733270957438,2.4,236.59,236.49,1.04316446]
["bitfinex-derivatives","SOLF0:USTF0",1733270957638,2.1121,236.54,236.49,3.15566446]
["bitfinex-derivatives","SOLF0:USTF0",1733270957841,2.4,236.59,236.48,1.04316446]
["bitfinex-derivatives","SOLF0:USTF0",1733270957842,16.58592042,236.56,236.48,1.04316446]
["bitfinex-derivatives","SOLF0:USTF0",1733270958043,16.58592042,236.56,236.47,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733270958238,2.4,236.59,236.47,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1733270958448,2.4,236.59,236.48,4.01067459]
["bitfinex-derivatives","SOLF0:USTF0",1733270958645,2.4,236.59,236.48,2.15289871]
["bitfinex-derivatives","SOLF0:USTF0",1733270958849,2.1118,236.58,236.52,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733270959038,2.1118,236.58,236.49,1.03950879]
["bitfinex-derivatives","SOLF0:USTF0",1733270959245,2.1118,236.58,236.48,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733270959545,2.1118,236.58,236.49,5.11948659]
["bitfinex-derivatives","SOLF0:USTF0",1733270959852,2.1118,236.58,236.48,3.43950879]
["bitfinex-derivatives","SOLF0:USTF0",1733270960147,545.9158654,237.04,236.49,5.11887638]
["bitfinex-derivatives","SOLF0:USTF0",1733270960148,16.58592042,236.68,236.49,5.11887638]
["bitfinex-derivatives","SOLF0:USTF0",1733270960344,16.58592042,236.68,236.5,5.11887638]
["bitfinex-derivatives","SOLF0:USTF0",1733270960647,16.58592042,236.68,236.51,5.11887638]
["bitfinex-derivatives","SOLF0:USTF0",1733270960648,2.1112,236.65,236.51,5.11887638]
["bitfinex-derivatives","SOLF0:USTF0",1733270960943,2.1112,236.65,236.52,5.11887638]
["bitfinex-derivatives","SOLF0:USTF0",1733270961151,2.1112,236.65,236.53,5.11887638]
["bitfinex-derivatives","SOLF0:USTF0",1733270961345,16.58592042,236.68,236.54,7.51887638]
["bitfinex-derivatives","SOLF0:USTF0",1733270961540,2.1112,236.64,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733270962248,2.1111,236.66,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733270962551,16.58592042,236.68,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733270962847,16.58592042,236.68,236.56,1.03950879]
["bitfinex-derivatives","SOLF0:USTF0",1733270963048,2.1112,236.64,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733270963645,16.58592042,236.68,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733270963844,2.06361541,236.72,236.54,1.03950879]
["bitfinex-derivatives","SOLF0:USTF0",1733270963845,16.58592042,236.6,236.54,1.03950879]
["bitfinex-derivatives","SOLF0:USTF0",1733270964045,16.58592042,236.6,236.52,1.03950879]
["bitfinex-derivatives","SOLF0:USTF0",1733270964046,2.4,236.59,236.52,1.03950879]
["bitfinex-derivatives","SOLF0:USTF0",1733270964349,2.4,236.59,236.5,1.03535892]
["bitfinex-derivatives","SOLF0:USTF0",1733270964540,16.58592042,236.56,236.51,1.7752539]
["bitfinex-derivatives","SOLF0:USTF0",1733270964747,16.58592042,236.56,236.48,1.03571693]
["bitfinex-derivatives","SOLF0:USTF0",1733270965055,16.58592042,236.56,236.49,1.10958621]
["bitfinex-derivatives","SOLF0:USTF0",1733270965342,16.58592042,236.56,236.45,1.03571693]
["bitfinex-derivatives","SOLF0:USTF0",1733270965546,16.58592042,236.56,236.46,5.10788328]
["bitfinex-derivatives","SOLF0:USTF0",1733270965748,2.1125,236.5,236.44,1.03571693]
["bitfinex-derivatives","SOLF0:USTF0",1733270965950,2.1125,236.5,236.45,5.10913456]
["bitfinex-derivatives","SOLF0:USTF0",1733270966148,2.38,236.53,236.44,1.03571693]
["bitfinex-derivatives","SOLF0:USTF0",1733270966349,2.38,236.53,236.45,5.11018409]
["bitfinex-derivatives","SOLF0:USTF0",1733270966545,2.38,236.53,236.43,1.03571693]
["bitfinex-derivatives","SOLF0:USTF0",1733270966742,2.38,236.53,236.44,5.11090225]
["bitfinex-derivatives","SOLF0:USTF0",1733270966946,2.38,236.53,236.42,3.14881693]
["bitfinex-derivatives","SOLF0:USTF0",1733270966947,2.1128,236.47,236.42,3.14881693]
["bitfinex-derivatives","SOLF0:USTF0",1733270967143,16.58592042,236.52,236.43,5.11178326]
["bitfinex-derivatives","SOLF0:USTF0",1733270967353,2.38,236.54,236.44,5.11178326]
["bitfinex-derivatives","SOLF0:USTF0",1733270967553,2.38,236.55,236.37,21.57362042]
["bitfinex-derivatives","SOLF0:USTF0",1733270967848,2.38,236.55,236.45,1.77775965]
["bitfinex-derivatives","SOLF0:USTF0",1733270968057,2.38,236.55,236.42,1.03686368]
["bitfinex-derivatives","SOLF0:USTF0",1733270968244,2.1129,236.45,236.43,5.11123932]
["bitfinex-derivatives","SOLF0:USTF0",1733270968445,2.1129,236.45,236.41,1.03686368]
["bitfinex-derivatives","SOLF0:USTF0",1733270968646,2.113,236.44,236.42,5.11098591]
["bitfinex-derivatives","SOLF0:USTF0",1733270968854,2.113,236.44,236.39,3.15036368]
["bitfinex-derivatives","SOLF0:USTF0",1733270969148,16.58592042,236.48,236.4,5.11329823]
["bitfinex-derivatives","SOLF0:USTF0",1733270969350,2.1132,236.42,236.37,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733270969953,18.65763993,236.48,236.35,3.15066368]
["bitfinex-derivatives","SOLF0:USTF0",1733270970148,18.65763993,236.48,236.36,5.11691897]
["bitfinex-derivatives","SOLF0:USTF0",1733270970355,16.58592042,236.44,236.37,5.11691897]
["bitfinex-derivatives","SOLF0:USTF0",1733270970653,16.58592042,236.44,236.3,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1733270970654,2.38,236.43,236.34,1.03686368]
["bitfinex-derivatives","SOLF0:USTF0",1733270970949,2.38,236.44,236.35,5.1171493]
["bitfinex-derivatives","SOLF0:USTF0",1733270971156,2.38,236.45,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733270971546,2.1132,236.42,236.36,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733270971849,18.96592042,236.45,236.32,1.03686368]
["bitfinex-derivatives","SOLF0:USTF0",1733270972046,18.96592042,236.45,236.33,5.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1733270972250,18.96592042,236.45,236.34,5.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1733270972452,18.96592042,236.45,236.35,5.11693508]
["bitfinex-derivatives","SOLF0:USTF0",1733270972649,18.96592042,236.45,236.32,1.03686368]
["bitfinex-derivatives","SOLF0:USTF0",1733270972951,18.96592042,236.45,236.33,5.11961139]
["bitfinex-derivatives","SOLF0:USTF0",1733270972952,2.1135,236.39,236.33,5.11961139]
["bitfinex-derivatives","SOLF0:USTF0",1733270973152,2.1135,236.39,236.34,5.11961139]
["bitfinex-derivatives","SOLF0:USTF0",1733270973354,2.1135,236.39,236.3,3.56946368]
["bitfinex-derivatives","SOLF0:USTF0",1733270973552,2.1135,236.39,236.34,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733270973755,2.1135,236.39,236.3,3.56946368]
["bitfinex-derivatives","SOLF0:USTF0",1733270974051,18.96592042,236.45,236.31,5.12034462]
["bitfinex-derivatives","SOLF0:USTF0",1733270974356,18.96592042,236.45,236.34,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733270975358,2.1135,236.4,236.3,3.56946368]
["bitfinex-derivatives","SOLF0:USTF0",1733270975656,18.96592042,236.45,236.31,5.12123646]
["bitfinex-derivatives","SOLF0:USTF0",1733270975959,2.1136,236.38,236.33,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733270976257,18.96592042,236.45,236.3,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1733270976850,2.07496128,236.48,236.3,2.5326]
["bitfinex-derivatives","SOLF0:USTF0",1733270976851,2.1132,236.42,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733270977053,2.38,236.46,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733270977257,4.52462026,236.46,236.3,3.57178089]
["bitfinex-derivatives","SOLF0:USTF0",1733270977453,4.52462026,236.46,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733270977657,16.58592042,236.43,236.3,3.57178089]
["bitfinex-derivatives","SOLF0:USTF0",1733270977855,16.58592042,236.43,236.31,5.12083261]
["bitfinex-derivatives","SOLF0:USTF0",1733270978056,4.52462026,236.46,236.32,2.8936934]
["bitfinex-derivatives","SOLF0:USTF0",1733270978057,16.58592042,236.39,236.32,2.8936934]
["bitfinex-derivatives","SOLF0:USTF0",1733270978248,4.52462026,236.46,236.27,1.03918089]
["bitfinex-derivatives","SOLF0:USTF0",1733270978249,16.58592042,236.35,236.27,1.03918089]
["bitfinex-derivatives","SOLF0:USTF0",1733270978456,2.1143,236.29,236.28,5.12108989]
["bitfinex-derivatives","SOLF0:USTF0",1733270978653,2.1143,236.29,236.28,5.12134361]
["bitfinex-derivatives","SOLF0:USTF0",1733270979155,2.1143,236.29,236.28,2.89356774]
["bitfinex-derivatives","SOLF0:USTF0",1733270979356,2.38,236.3,236.23,1.03918089]
["bitfinex-derivatives","SOLF0:USTF0",1733270979357,2.1145,236.27,236.23,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733270979548,2.1145,236.27,236.22,1.03918089]
["bitfinex-derivatives","SOLF0:USTF0",1733270979549,2.38,236.3,236.24,5.12569475]
["bitfinex-derivatives","SOLF0:USTF0",1733270979749,2.38,236.3,236.21,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733270979959,2.38,236.3,236.22,7.24152237]
["bitfinex-derivatives","SOLF0:USTF0",1733270979960,2.1146,236.26,236.22,7.24152237]
["bitfinex-derivatives","SOLF0:USTF0",1733270980258,2.38,236.3,236.19,1.03918089]
["bitfinex-derivatives","SOLF0:USTF0",1733270980259,2.38,236.3,236.23,2.89696493]
["bitfinex-derivatives","SOLF0:USTF0",1733270980459,2.38,236.3,236.18,1.03918089]
["bitfinex-derivatives","SOLF0:USTF0",1733270980649,2.38,236.3,236.19,5.10236352]
["bitfinex-derivatives","SOLF0:USTF0",1733270980856,16.58592042,236.27,236.2,2.88325661]
["bitfinex-derivatives","SOLF0:USTF0",1733270981061,16.58592042,236.27,236.16,1.03918089]
["bitfinex-derivatives","SOLF0:USTF0",1733270981255,16.58592042,236.27,236.17,5.10271421]
["bitfinex-derivatives","SOLF0:USTF0",1733270981454,16.58592042,236.27,236.18,5.10271421]
["bitfinex-derivatives","SOLF0:USTF0",1733270981758,16.58592042,236.23,236.19,2.88345463]
["bitfinex-derivatives","SOLF0:USTF0",1733270981962,2.38,236.22,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733270982260,2.38,236.22,236.15,5.10443759]
["bitfinex-derivatives","SOLF0:USTF0",1733270982458,2.1151,236.21,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733270982756,2.38,236.26,236.17,3.99444244]
["bitfinex-derivatives","SOLF0:USTF0",1733270982958,2.1147,236.25,236.18,5.10164578]
["bitfinex-derivatives","SOLF0:USTF0",1733270983154,2.38,236.26,236.15,1.04081729]
["bitfinex-derivatives","SOLF0:USTF0",1733270983351,2.38,236.26,236.17,1.04081729]
["bitfinex-derivatives","SOLF0:USTF0",1733270983553,2.38,236.26,236.18,5.10207202]
["bitfinex-derivatives","SOLF0:USTF0",1733270983762,2.38,236.26,236.19,5.10207202]
["bitfinex-derivatives","SOLF0:USTF0",1733270983961,2.38,236.26,236.17,1.04081729]
["bitfinex-derivatives","SOLF0:USTF0",1733270984157,2.38,236.26,236.18,6.14050331]
["bitfinex-derivatives","SOLF0:USTF0",1733270984357,2.38,236.26,236.19,5.09968602]
["bitfinex-derivatives","SOLF0:USTF0",1733270984566,2.38,236.26,236.18,1.04081729]
["bitfinex-derivatives","SOLF0:USTF0",1733270984764,2.1151,236.21,236.16,1.04081729]
["bitfinex-derivatives","SOLF0:USTF0",1733270985061,2.38,236.26,236.17,5.09903505]
["bitfinex-derivatives","SOLF0:USTF0",1733270985258,2.38,236.26,236.15,1.04081729]
["bitfinex-derivatives","SOLF0:USTF0",1733270985457,2.38,236.26,236.16,6.13933335]
["bitfinex-derivatives","SOLF0:USTF0",1733270985654,2.38,236.26,236.13,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1733270985854,2.38,236.26,236.17,3.99061012]
["bitfinex-derivatives","SOLF0:USTF0",1733270986062,2.38,236.26,236.15,1.03970066]
["bitfinex-derivatives","SOLF0:USTF0",1733270986260,2.38,236.26,236.16,5.09730791]
["bitfinex-derivatives","SOLF0:USTF0",1733270986557,2.38,236.26,236.17,5.09730791]
["bitfinex-derivatives","SOLF0:USTF0",1733270986758,2.38,236.26,236.15,1.03970066]
["bitfinex-derivatives","SOLF0:USTF0",1733270987060,2.38,236.26,236.16,6.13567577]
["bitfinex-derivatives","SOLF0:USTF0",1733270987263,2.38,236.26,236.15,1.03970066]
["bitfinex-derivatives","SOLF0:USTF0",1733270987461,2.38,236.26,236.14,1.03970066]
["bitfinex-derivatives","SOLF0:USTF0",1733270987667,2.38,236.26,236.15,5.09591607]
["bitfinex-derivatives","SOLF0:USTF0",1733270987965,2.1152,236.2,236.15,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1733270988173,2.1152,236.2,236.15,3.15530066]
["bitfinex-derivatives","SOLF0:USTF0",1733270988465,2.1152,236.2,236.16,5.09754032]
["bitfinex-derivatives","SOLF0:USTF0",1733270988666,2.1152,236.2,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733270988962,2.1151,236.21,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733270989166,2.1151,236.21,236.16,3.15492564]
["bitfinex-derivatives","SOLF0:USTF0",1733270989366,16.58592042,236.23,236.16,3.15492564]
["bitfinex-derivatives","SOLF0:USTF0",1733270989565,2.38,236.26,236.16,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1733270989756,16.58592042,236.26,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733270989957,2.38,236.25,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733270990160,16.58592042,236.26,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733270990360,2.1149,236.23,236.19,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733270990569,16.58592042,236.26,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733270990767,2.1149,236.23,236.18,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1733270991171,2.1149,236.23,236.18,3.15472564]
["bitfinex-derivatives","SOLF0:USTF0",1733270991466,2.38,236.27,236.18,1.03942564]
["bitfinex-derivatives","SOLF0:USTF0",1733270991967,4.4946,236.27,236.22,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733270992168,2.38,236.27,236.22,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733270993170,2.1148,236.24,236.2,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1733270994167,2.38,236.27,236.17,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270994473,16.58592042,236.26,236.17,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270994663,16.58592042,236.26,236.15,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270994862,16.58592042,236.22,236.15,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270995065,2.36,236.21,236.13,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270995267,2.1155,236.17,236.13,3.15480828]
["bitfinex-derivatives","SOLF0:USTF0",1733270995469,2.36,236.21,236.13,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270995666,2.36,236.21,236.11,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270995667,4.912,236.21,236.11,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270995867,16.58592042,236.18,236.11,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270996168,2.10306598,236.17,236.1,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270996369,2.1157,236.14,236.1,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270996672,2.36,236.14,236.1,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270997273,2.1159,236.12,236.09,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270997773,2.1158,236.13,236.09,1.03900828]
["bitfinex-derivatives","SOLF0:USTF0",1733270998074,2.36,236.14,236.01,3.8476]
["bitfinex-derivatives","SOLF0:USTF0",1733270998274,2.36,236.14,236.04,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733270998475,2.36,236.14,236.01,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733270999072,2.36,236.14,236.09,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733270999272,16.58592042,236.13,235.84,24.79188071]
["bitfinex-derivatives","SOLF0:USTF0",1733270999469,2.36,236.14,235.84,24.79188071]
["bitfinex-derivatives","SOLF0:USTF0",1733270999470,2.36,236.14,235.85,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1733270999674,2.1169,236.01,235.85,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1733270999871,2.36,236.0,235.85,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1733271000767,4.477,236.0,235.93,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733271000974,2.36,236.0,235.85,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1733271001673,2.1171,235.99,235.89,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733271001977,18.94592042,236.0,235.85,3.9209]
["bitfinex-derivatives","SOLF0:USTF0",1733271002381,16.58592042,235.95,235.69,8.70473209]
["bitfinex-derivatives","SOLF0:USTF0",1733271002679,2.36,235.94,235.72,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733271002879,2.1178,235.91,235.83,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733271003075,2.1178,235.91,235.72,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733271003076,16.58592042,235.91,235.72,16.58592042]
["bitfinex-derivatives","SOLF0:USTF0",1733271003273,16.58592042,235.91,235.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733271003469,2.118,235.89,235.81,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733271003670,2.36,235.88,235.81,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1733271004276,2.1174,235.96,235.88,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733271004481,1.3448,236.03,235.7,3.8983]
["bitfinex-derivatives","SOLF0:USTF0",1733271004482,2.36,235.98,235.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733271004675,2.36,236.0,235.82,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733271004985,4.477,236.0,235.82,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733271005177,2.36,236.0,235.82,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733271005478,16.58592042,235.98,235.82,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733271005671,2.36,236.0,235.82,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1733271006278,2.1171,235.99,235.83,2.75664697]
["bitfinex-derivatives","SOLF0:USTF0",1733271006480,16.58592042,236.02,235.85,1.03403908]
["bitfinex-derivatives","SOLF0:USTF0",1733271006677,2.1168,236.02,235.94,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733271007082,2.1168,236.02,235.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733271007381,2.1168,236.02,235.93,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733271007580,2.1168,236.02,235.89,3.39403908]
["bitfinex-derivatives","SOLF0:USTF0",1733271007778,2.1168,236.02,235.9,3.81681556]
["bitfinex-derivatives","SOLF0:USTF0",1733271007974,2.1168,236.02,235.91,4.8770421]
["bitfinex-derivatives","SOLF0:USTF0",1733271008177,2.36,236.03,235.92,4.8770421]
["bitfinex-derivatives","SOLF0:USTF0",1733271008378,2.36,236.03,235.93,4.8770421]
["bitfinex-derivatives","SOLF0:USTF0",1733271008580,2.36,236.03,235.94,4.8770421]
["bitfinex-derivatives","SOLF0:USTF0",1733271008781,2.1169,236.01,235.94,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733271009276,16.58592042,235.98,235.91,1.03403908]
["bitfinex-derivatives","SOLF0:USTF0",1733271009477,2.36,235.97,235.92,4.8770132]
["bitfinex-derivatives","SOLF0:USTF0",1733271009680,2.36,235.97,235.91,1.03403908]
["bitfinex-derivatives","SOLF0:USTF0",1733271009880,4.4773,235.97,235.92,4.87703009]
["bitfinex-derivatives","SOLF0:USTF0",1733271010076,2.36,235.97,235.91,1.03403908]
["bitfinex-derivatives","SOLF0:USTF0",1733271010285,2.36,235.97,235.92,4.87701335]
["bitfinex-derivatives","SOLF0:USTF0",1733271010476,2.36,235.97,235.91,1.03403908]
["bitfinex-derivatives","SOLF0:USTF0",1733271010682,2.1175,235.94,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733271010886,2.36,235.97,235.89,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271011088,16.58592042,235.91,235.88,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271011292,2.118,235.88,235.86,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271011485,16.58592042,235.87,235.82,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271012889,16.58592042,235.95,235.82,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271013082,2.36,235.94,235.83,5.91418445]
["bitfinex-derivatives","SOLF0:USTF0",1733271013282,2.1176,235.93,235.87,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733271013481,2.36,235.94,235.83,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271013482,2.08838085,236.0,235.83,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271013692,2.36,235.99,235.84,5.9140996]
["bitfinex-derivatives","SOLF0:USTF0",1733271013881,2.1173,235.96,235.9,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1733271014082,2.36,235.99,235.88,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271014381,2.36,235.99,235.89,5.91298597]
["bitfinex-derivatives","SOLF0:USTF0",1733271014581,2.36,235.99,235.91,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271014993,2.1172,235.98,235.93,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733271015189,2.36,235.99,235.91,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271015389,2.36,235.99,235.87,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271015690,1.3181,236.06,235.88,4.87717012]
["bitfinex-derivatives","SOLF0:USTF0",1733271015691,17.90402042,236.06,235.88,4.87717012]
["bitfinex-derivatives","SOLF0:USTF0",1733271015885,16.58592042,236.02,235.9,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271016085,2.1171,235.99,235.92,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733271016290,2.36,236.01,235.93,2.75666137]
["bitfinex-derivatives","SOLF0:USTF0",1733271016485,2.36,236.01,235.89,1.03519022]
["bitfinex-derivatives","SOLF0:USTF0",1733271016684,2.36,236.06,235.9,5.11655791]
["bitfinex-derivatives","SOLF0:USTF0",1733271016890,1.2509,236.1,235.91,5.91289668]
["bitfinex-derivatives","SOLF0:USTF0",1733271016891,16.58592042,236.05,235.91,5.91289668]
["bitfinex-derivatives","SOLF0:USTF0",1733271017191,2.1167,236.04,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733271017492,16.58592042,236.05,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733271017986,16.58592042,236.05,235.9,1.03590961]
["bitfinex-derivatives","SOLF0:USTF0",1733271017987,2.117,236.0,235.9,1.03590961]
["bitfinex-derivatives","SOLF0:USTF0",1733271018189,2.36,235.99,235.91,4.87689792]
["bitfinex-derivatives","SOLF0:USTF0",1733271018392,1.2509,236.1,235.92,4.87689792]
["bitfinex-derivatives","SOLF0:USTF0",1733271018393,16.58592042,236.05,235.92,4.87689792]
["bitfinex-derivatives","SOLF0:USTF0",1733271018690,1.2509,236.1,235.96,1.03590961]
["bitfinex-derivatives","SOLF0:USTF0",1733271018691,2.36,236.07,235.96,1.03590961]
["bitfinex-derivatives","SOLF0:USTF0",1733271018894,2.36,236.07,235.97,4.87689792]
["bitfinex-derivatives","SOLF0:USTF0",1733271019093,2.36,236.07,235.98,4.87689792]
["bitfinex-derivatives","SOLF0:USTF0",1733271019289,16.58592042,236.09,235.99,4.87689792]
["bitfinex-derivatives","SOLF0:USTF0",1733271019490,2.36,236.12,236.0,4.87689792]
["bitfinex-derivatives","SOLF0:USTF0",1733271019689,2.116,236.11,235.99,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733271019895,2.36,236.12,235.99,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733271019896,2.36,236.12,236.0,2.11977744]
["bitfinex-derivatives","SOLF0:USTF0",1733271020097,2.116,236.11,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733271020294,2.36,236.12,235.99,1.3275]
["bitfinex-derivatives","SOLF0:USTF0",1733271020498,2.36,236.12,236.0,4.87548181]
["bitfinex-derivatives","SOLF0:USTF0",1733271020698,4.4759,236.12,236.01,4.87548181]
["bitfinex-derivatives","SOLF0:USTF0",1733271020893,4.4759,236.12,235.99,2.36528298]
["bitfinex-derivatives","SOLF0:USTF0",1733271021089,2.36,236.12,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733271021294,2.36,236.12,235.99,2.36528298]
["bitfinex-derivatives","SOLF0:USTF0",1733271021495,2.36,236.12,236.0,5.91291668]
["bitfinex-derivatives","SOLF0:USTF0",1733271021690,2.36,236.12,236.01,5.91291668]
["bitfinex-derivatives","SOLF0:USTF0",1733271021890,4.4757,236.16,236.02,8.27291668]
["bitfinex-derivatives","SOLF0:USTF0",1733271022090,2.36,236.16,236.03,5.91291668]
["bitfinex-derivatives","SOLF0:USTF0",1733271022292,16.58592042,236.21,236.04,4.8751337]
["bitfinex-derivatives","SOLF0:USTF0",1733271022598,2.36,236.25,236.05,5.91291668]
["bitfinex-derivatives","SOLF0:USTF0",1733271022796,2.36,236.25,236.06,5.91291668]
["bitfinex-derivatives","SOLF0:USTF0",1733271023099,2.36,236.25,236.07,4.8751337]
["bitfinex-derivatives","SOLF0:USTF0",1733271023100,2.1149,236.24,236.07,4.8751337]
["bitfinex-derivatives","SOLF0:USTF0",1733271023297,2.36,236.25,236.08,7.2351337]
["bitfinex-derivatives","SOLF0:USTF0",1733271023498,2.36,236.25,236.09,6.1851337]
["bitfinex-derivatives","SOLF0:USTF0",1733271023696,2.36,236.25,236.1,2.75551035]
["bitfinex-derivatives","SOLF0:USTF0",1733271023898,2.36,236.25,236.2,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1733271024098,2.36,236.25,236.14,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733271025599,16.58592042,236.24,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733271072238,2.44,236.63,236.53,2.7493816]
["bitfinex-derivatives","SOLF0:USTF0",1733271096367,16.45557094,236.83,236.67,2.5538]
["bitfinex-derivatives","SOLF0:USTF0",1733271126089,12.72,236.69,236.51,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733271173928,2.46,236.59,236.46,6.3557]
["bitfinex-derivatives","SOLF0:USTF0",1733271208346,2.44,237.11,236.97,18.85479128]
["bitfinex-derivatives","SOLF0:USTF0",1733271245881,2.88,237.22,237.04,1.2859]
["bitfinex-derivatives","SOLF0:USTF0",1733271258090,16.41479128,237.15,236.92,16.41479128]
["bitfinex-derivatives","SOLF0:USTF0",1733271289113,2.74,237.08,237.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1733271342550,16.41092159,237.32,237.23,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733271393191,4.5681,237.02,236.94,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733271396288,2.106,237.25,237.05,4.9842]
["bitfinex-derivatives","SOLF0:USTF0",1733271436628,16.41092159,237.16,237.06,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1733271482672,16.41092159,237.19,237.01,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733271495995,292.4298878,237.52,237.26,16.41092159]
["bitfinex-derivatives","SOLF0:USTF0",1733271535213,2.42,237.64,237.47,18.76818517]
["bitfinex-derivatives","SOLF0:USTF0",1733271587860,2.36,237.77,237.6,16.34065453]
["bitfinex-derivatives","SOLF0:USTF0",1733271615677,2.36,237.58,237.47,10.21342982]
["bitfinex-derivatives","SOLF0:USTF0",1733271665109,16.31955705,237.39,237.27,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1733271690637,2.42,237.4,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733271708454,2.38,237.4,237.34,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733271745285,16.31955705,236.97,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733271800017,1.2938,237.58,237.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733271834342,11.14282411,237.33,237.26,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733271855768,2.58,237.58,237.41,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733271875089,11.07791018,237.55,237.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733271901516,2.5,237.78,237.62,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1733271937850,11.06078477,237.68,237.51,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733271961873,2.5,237.97,237.88,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1733272012203,12.5590273,238.19,238.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733272025710,11.11560155,238.21,238.05,10.1790273]
["bitfinex-derivatives","SOLF0:USTF0",1733272076167,2.06498181,238.5,238.41,6.49497496]
["bitfinex-derivatives","SOLF0:USTF0",1733272111695,12.23453844,238.48,238.42,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733272134809,214.1848,238.8,238.47,10.13933844]
["bitfinex-derivatives","SOLF0:USTF0",1733272201748,750.0,239.0,238.93,10.13933844]
["bitfinex-derivatives","SOLF0:USTF0",1733272248277,1.2532,239.13,239.12,8.53672046]
["bitfinex-derivatives","SOLF0:USTF0",1733272276915,2.5563,239.25,239.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733272337367,6.44306482,239.51,239.45,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1733272351182,10.03936289,239.63,239.5,12.39936289]
["bitfinex-derivatives","SOLF0:USTF0",1733272393596,6.41933368,239.82,239.77,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1733272435341,2.02163186,239.56,239.42,12.40413186]
["bitfinex-derivatives","SOLF0:USTF0",1733272485671,16.17240094,238.86,238.71,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1733272524384,2.0919,238.89,238.77,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733272542501,18.26170094,239.18,239.07,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1733272593432,26.37051662,238.51,238.33,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1733272637174,2.72,238.71,238.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733272678000,16.21837068,238.54,238.44,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1733272692605,2.8942,238.46,238.27,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733272741948,2.74,238.04,237.95,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1733272765059,5.5182,238.15,238.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733272783780,11.07925241,237.89,237.76,5.5319]
["bitfinex-derivatives","SOLF0:USTF0",1733272839820,2.9174,237.09,236.9,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733272852139,11.39633111,237.25,237.12,2.9668]
["bitfinex-derivatives","SOLF0:USTF0",1733272873460,26.68180663,237.07,236.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733272912691,25.27204164,237.33,237.22,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733272944415,11.69906571,237.21,237.05,10.25026571]
["bitfinex-derivatives","SOLF0:USTF0",1733272962130,25.44420619,237.21,237.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733272991449,1.5026,237.5,237.27,2.7262]
["bitfinex-derivatives","SOLF0:USTF0",1733273023580,2.1076,237.08,237.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733273058107,1.3822,237.09,236.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733273092725,2.46,237.35,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733273133269,2.46,237.26,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733273184004,4.0395,236.93,236.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733273209624,11.12821036,236.92,236.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733273247950,2.1074,237.08,237.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733273270569,1.4688,237.26,237.15,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733273304197,5.4514,237.13,237.0,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733273351937,2.8751,236.63,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733273391078,11.32816768,236.82,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733273415392,11.3264721,237.01,236.94,1.4206]
["bitfinex-derivatives","SOLF0:USTF0",1733273442516,2.9798,237.34,237.24,4.5459]
["bitfinex-derivatives","SOLF0:USTF0",1733273458928,10.28432026,237.58,237.43,10.28432026]
["bitfinex-derivatives","SOLF0:USTF0",1733273497940,11.16869659,237.39,237.35,3.51]
["bitfinex-derivatives","SOLF0:USTF0",1733273539964,11.14400758,237.48,237.34,19.71655228]
["bitfinex-derivatives","SOLF0:USTF0",1733273573103,1.4946,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733273583903,2.42,237.57,237.43,10.22353149]
["bitfinex-derivatives","SOLF0:USTF0",1733273610226,7.3936226,237.55,237.54,13.3233]
["bitfinex-derivatives","SOLF0:USTF0",1733273664669,295.6120878,238.19,238.11,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1733273716408,2.0974,238.23,238.13,15.78353149]
["bitfinex-derivatives","SOLF0:USTF0",1733273731618,2.0984,238.1,238.04,7.9989]
["bitfinex-derivatives","SOLF0:USTF0",1733273767745,2.0992,238.01,237.92,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733273815485,18.01151182,238.18,238.04,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733273840797,2.097,238.26,238.19,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1733273870929,1.7973,238.46,238.27,1.8762]
["bitfinex-derivatives","SOLF0:USTF0",1733273966591,2.1033,237.54,237.48,4.0042]
["bitfinex-derivatives","SOLF0:USTF0",1733273987911,2.1008,237.83,237.73,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733274035255,16.32607216,238.4,238.28,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1733274070287,2.0986,238.09,238.01,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733274076085,11.02471975,238.24,238.05,16.32607216]
["bitfinex-derivatives","SOLF0:USTF0",1733274127914,16.32607216,237.56,237.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1733274177147,2.1005,237.84,237.76,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733274216277,2.105,237.34,237.32,4.6268]
["bitfinex-derivatives","SOLF0:USTF0",1733274256209,11.21174631,237.2,237.15,1.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733274288624,3.92,236.57,236.39,4.2904]
["bitfinex-derivatives","SOLF0:USTF0",1733274309936,15.03900034,236.57,236.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733274337063,2.1096,236.81,236.77,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1733274374593,11.02466759,236.63,236.62,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733274411937,3.82,237.21,237.02,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733274425034,12.64,237.28,237.02,8.6978]
["bitfinex-derivatives","SOLF0:USTF0",1733274490582,2.1062,237.2,237.18,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733274516802,2.1041,237.44,237.35,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733274544627,4.378,237.83,237.66,2.5682]
["bitfinex-derivatives","SOLF0:USTF0",1733274578466,1.321,238.27,238.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733274619692,2.0962,238.35,238.26,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733274656313,2.0928,238.73,238.53,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1733274698253,12.64,239.36,238.87,3.82847169]
["bitfinex-derivatives","SOLF0:USTF0",1733274710954,3.06,238.99,238.78,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1733274762797,2.0904,239.01,238.94,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733274789514,11.0933413,238.99,238.95,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1733274823430,2.4839,239.18,239.07,0.62]
["bitfinex-derivatives","SOLF0:USTF0",1733274869077,2.92,239.3,239.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733274874082,2.0901,239.04,238.89,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733274920512,2.0958,238.39,238.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733274958454,12.2395939,238.4,238.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733274976068,12.17160159,238.13,237.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733275002292,5.7401,237.9,237.59,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733275007796,2.1026,237.62,237.44,0.77305584]
["bitfinex-derivatives","SOLF0:USTF0",1733275045521,3.8765,237.33,237.09,4.01441632]
["bitfinex-derivatives","SOLF0:USTF0",1733275082649,7.51690036,237.27,237.17,16.88656196]
["bitfinex-derivatives","SOLF0:USTF0",1733275120481,2.1012,237.78,237.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733275131898,13.38089864,237.69,237.52,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1733275159926,7.56044278,237.54,237.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733275185128,19.00381745,237.69,237.62,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733275214358,13.7924696,237.7,237.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733275236272,2.98,237.08,236.91,2.95]
["bitfinex-derivatives","SOLF0:USTF0",1733275279307,1.3352,236.59,236.43,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733275322850,26.84769389,236.4,236.24,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733275350160,12.28660697,236.31,236.2,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733275363766,1.3094,236.39,236.23,5.11954117]
["bitfinex-derivatives","SOLF0:USTF0",1733275389891,16.50344854,236.72,236.59,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733275441634,11.80757849,236.58,236.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733275466550,19.40620065,236.77,236.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733275485978,1.3467,236.73,236.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733275516497,19.60349118,236.77,236.64,10.27300928]
["bitfinex-derivatives","SOLF0:USTF0",1733275537620,1.227,236.68,236.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733275558719,5.04575905,236.72,236.51,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733275623972,11.58100106,236.5,236.4,10.29080417]
["bitfinex-derivatives","SOLF0:USTF0",1733275651699,10.28396828,236.63,236.47,10.28396828]
["bitfinex-derivatives","SOLF0:USTF0",1733275657504,2.1111,236.66,236.5,16.46271072]
["bitfinex-derivatives","SOLF0:USTF0",1733275699935,2.6484,237.1,237.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733275746872,2.1034,237.53,237.43,10.21124127]
["bitfinex-derivatives","SOLF0:USTF0",1733275768401,11.15929881,237.53,237.42,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733275862872,7.05022359,237.13,237.12,4.17902915]
["bitfinex-derivatives","SOLF0:USTF0",1733275882083,18.48670765,237.11,236.89,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1733275939128,2.11522504,237.44,237.29,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1733275979755,2.1053,237.31,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733276059616,272.98399381,237.5,237.49,10.2275461]
["bitfinex-derivatives","SOLF0:USTF0",1733276091350,4.6539,238.27,238.13,16.26511422]
["bitfinex-derivatives","SOLF0:USTF0",1733276117164,1.2662,238.74,238.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733276164108,2.0962,238.35,238.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733276211633,3.509,238.46,238.26,16.1848094]
["bitfinex-derivatives","SOLF0:USTF0",1733276227557,3.5639,238.67,238.5,1.7923]
["bitfinex-derivatives","SOLF0:USTF0",1733276287505,286.9510536,238.41,238.31,16.22827407]
["bitfinex-derivatives","SOLF0:USTF0",1733276344765,1.846,238.77,238.59,2.06635412]
["bitfinex-derivatives","SOLF0:USTF0",1733276414404,2.0909,238.95,238.83,12.89043248]
["bitfinex-derivatives","SOLF0:USTF0",1733276430414,2.12803043,239.13,239.0,10.09043248]
["bitfinex-derivatives","SOLF0:USTF0",1733276473651,10.09043248,239.4,239.29,3.8421]
["bitfinex-derivatives","SOLF0:USTF0",1733276537991,2.0898,239.08,239.0,10.06360182]
["bitfinex-derivatives","SOLF0:USTF0",1733276577320,2.76,239.16,239.01,10.06360182]
["bitfinex-derivatives","SOLF0:USTF0",1733276688693,2.72,239.45,239.35,6.42987066]
["bitfinex-derivatives","SOLF0:USTF0",1733276737435,4.6541,239.58,239.45,10.05592547]
["bitfinex-derivatives","SOLF0:USTF0",1733276749949,2.7,239.18,239.02,11.10091611]
["bitfinex-derivatives","SOLF0:USTF0",1733276804268,2.0862,239.49,239.38,16.10446134]
["bitfinex-derivatives","SOLF0:USTF0",1733276846910,12.7028385,239.84,239.68,10.0228385]
["bitfinex-derivatives","SOLF0:USTF0",1733276879625,2.0876,239.33,239.29,10.03993949]
["bitfinex-derivatives","SOLF0:USTF0",1733276996638,2.0878,239.31,239.2,10.05201711]
["bitfinex-derivatives","SOLF0:USTF0",1733277039573,2.66,239.08,238.95,10.06558347]
["bitfinex-derivatives","SOLF0:USTF0",1733277089203,10.09162825,238.85,238.6,29.661055]
["bitfinex-derivatives","SOLF0:USTF0",1733277153465,3.9338,238.9,238.8,10.09162825]
["bitfinex-derivatives","SOLF0:USTF0",1733277242517,2.6,239.5,239.28,2.07978752]
["bitfinex-derivatives","SOLF0:USTF0",1733277274552,2.0863,239.48,239.43,6.4279441]
["bitfinex-derivatives","SOLF0:USTF0",1733277357204,6.4279441,239.36,239.18,27.86650201]
["bitfinex-derivatives","SOLF0:USTF0",1733277411737,8.9879441,239.57,239.46,6.4279441]
["bitfinex-derivatives","SOLF0:USTF0",1733277453275,10.04637012,239.31,239.15,1.04463149]
["bitfinex-derivatives","SOLF0:USTF0",1733277470288,2.56,239.33,239.17,10.04637012]
["bitfinex-derivatives","SOLF0:USTF0",1733277554762,4.1532,239.4,239.3,6.43560312]
["bitfinex-derivatives","SOLF0:USTF0",1733277590004,6.43560312,239.36,239.25,6.43560312]
["bitfinex-derivatives","SOLF0:USTF0",1733277643752,2.54,239.37,239.23,10.06106985]
["bitfinex-derivatives","SOLF0:USTF0",1733277711693,6.43543704,239.47,239.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733277731001,3.8865,239.46,239.36,12.56549164]
["bitfinex-derivatives","SOLF0:USTF0",1733277795155,3.9243,239.48,239.35,16.07690086]
["bitfinex-derivatives","SOLF0:USTF0",1733277828382,16.14165193,238.92,238.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733277901129,1.8157,239.7,239.47,5.6314]
["bitfinex-derivatives","SOLF0:USTF0",1733277917040,5.732,239.86,239.71,1.8523]
["bitfinex-derivatives","SOLF0:USTF0",1733277960068,0.34635913,240.52,240.48,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733278013104,10.65424052,240.46,240.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733278043036,2.0812,240.05,239.92,15.92844087]
["bitfinex-derivatives","SOLF0:USTF0",1733278084662,17.0187835,240.07,239.99,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733278092860,2.084,239.73,239.6,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733278135012,2.92,238.72,238.42,20.13162943]
["bitfinex-derivatives","SOLF0:USTF0",1733278157723,44.24526208,238.31,237.84,5.90736695]
["bitfinex-derivatives","SOLF0:USTF0",1733278195154,3.7784,238.18,237.88,5.4347]
["bitfinex-derivatives","SOLF0:USTF0",1733278216069,2.6117,237.86,237.64,43.7]
["bitfinex-derivatives","SOLF0:USTF0",1733278231280,1.2419,237.62,237.35,0.773653]
["bitfinex-derivatives","SOLF0:USTF0",1733278261893,1.3132,237.96,237.59,2.73487063]
["bitfinex-derivatives","SOLF0:USTF0",1733278299527,1.2667,238.14,237.81,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733278307740,214.66,238.09,237.74,5.9706]
["bitfinex-derivatives","SOLF0:USTF0",1733278340063,4.24,237.25,236.99,33.50681848]
["bitfinex-derivatives","SOLF0:USTF0",1733278394008,5.5994,237.14,236.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733278411914,1.7048,236.9,236.61,3.2016]
["bitfinex-derivatives","SOLF0:USTF0",1733278447655,5.7707,236.68,236.56,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733278472973,1.7402,236.6,236.39,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733278503911,3.94,236.44,236.09,0.77735617]
["bitfinex-derivatives","SOLF0:USTF0",1733278543459,1.8016,236.48,236.17,6.60735877]
["bitfinex-derivatives","SOLF0:USTF0",1733278592192,1.7941,236.69,236.44,44.73654067]
["bitfinex-derivatives","SOLF0:USTF0",1733278624720,1.6946,237.47,237.13,0.77428296]
["bitfinex-derivatives","SOLF0:USTF0",1733278640235,5.186,237.34,237.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733278674652,2.1066,237.13,236.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733278750018,2.5358,237.37,237.13,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733278770833,3.8022,237.13,236.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733278827870,2.1049,237.34,237.11,5.02794722]
["bitfinex-derivatives","SOLF0:USTF0",1733278841578,0.7317,237.2,236.92,33.84260004]
["bitfinex-derivatives","SOLF0:USTF0",1733278880018,1.7859,237.61,237.33,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733278928751,2.1004,237.87,237.68,1.7779]
["bitfinex-derivatives","SOLF0:USTF0",1733278969871,15.55,237.31,237.01,1.8768]
["bitfinex-derivatives","SOLF0:USTF0",1733279005193,2.1049,237.34,237.13,1.05360622]
["bitfinex-derivatives","SOLF0:USTF0",1733279016807,2.1061,237.2,236.92,1.7228]
["bitfinex-derivatives","SOLF0:USTF0",1733279091975,2.1069,237.11,236.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733279145731,2.108,236.99,236.87,1.7857]
["bitfinex-derivatives","SOLF0:USTF0",1733279154836,6.41895395,236.97,236.63,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733279196464,2.1093,236.86,236.58,1.723]
["bitfinex-derivatives","SOLF0:USTF0",1733279231582,2.9294,236.98,236.64,0.77568476]
["bitfinex-derivatives","SOLF0:USTF0",1733279279127,2.108,237.01,236.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733279300236,2.1097,236.81,236.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733279343972,2.1069,237.12,236.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733279408038,2.1084,236.97,236.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733279441864,2.76,236.94,236.64,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733279507124,2.74,236.96,236.72,5.31474246]
["bitfinex-derivatives","SOLF0:USTF0",1733279551767,2.109,236.9,236.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733279574178,2.1053,237.31,237.05,0.77449733]
["bitfinex-derivatives","SOLF0:USTF0",1733279622629,2.1062,237.22,237.17,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1733279697271,2.68,237.71,237.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733279756715,2.1026,237.62,237.61,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733279780842,2.66,237.62,237.46,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733279867800,2.62,237.9,237.59,1.5232]
["bitfinex-derivatives","SOLF0:USTF0",1733279901345,2.62,237.58,237.47,2.9597]
["bitfinex-derivatives","SOLF0:USTF0",1733279962579,2.1054,237.33,237.26,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1733280011621,6.06591664,237.39,237.3,0.63]
["bitfinex-derivatives","SOLF0:USTF0",1733280024224,2.1041,237.47,237.4,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733280068748,2.58,237.49,237.31,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733280143408,2.1039,237.49,237.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733280180329,2.1066,237.19,237.11,2.971]
["bitfinex-derivatives","SOLF0:USTF0",1733280198746,2.54,237.05,236.85,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733280293126,2.52,236.66,236.53,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733280314135,2.1136,236.41,236.34,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1733280365086,2.52,236.1,235.96,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1733280401813,1.2425,235.7,235.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733280406717,2.1194,235.76,235.6,1.3061]
["bitfinex-derivatives","SOLF0:USTF0",1733280460967,2.1197,235.73,235.58,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1733280505092,3.32,236.15,235.9,2.4631]
["bitfinex-derivatives","SOLF0:USTF0",1733280562350,1.2247,236.37,236.25,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733280596367,1.2247,236.37,236.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733280626003,3.3557,236.45,236.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733280687525,2.58,235.97,235.82,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733280751188,2.1179,235.93,235.88,1.2796]
["bitfinex-derivatives","SOLF0:USTF0",1733280791117,2.116,236.14,236.06,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733280811339,210.0,235.77,235.48,1.3067]
["bitfinex-derivatives","SOLF0:USTF0",1733280844073,2.56,236.01,235.87,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733280924939,2.1185,235.87,235.82,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1733281018205,2.52,235.88,235.75,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733281022417,2.1187,235.84,235.75,3.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733281114104,2.5,235.71,235.56,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1733281170326,2.1154,236.2,236.13,26.96012733]
["bitfinex-derivatives","SOLF0:USTF0",1733281207844,26.96012733,236.04,235.9,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1733281261689,26.96012733,236.33,236.15,26.96012733]
["bitfinex-derivatives","SOLF0:USTF0",1733281317437,2.44,236.48,236.35,3.7521]
["bitfinex-derivatives","SOLF0:USTF0",1733281349670,2.44,236.48,236.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733281405101,10.32213501,236.61,236.48,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733281442325,2.42,236.85,236.68,12.74213501]
["bitfinex-derivatives","SOLF0:USTF0",1733281464654,2.42,237.07,236.95,10.32213501]
["bitfinex-derivatives","SOLF0:USTF0",1733281526699,2.1059,237.27,237.26,6.56141924]
["bitfinex-derivatives","SOLF0:USTF0",1733281608354,14.12907479,237.37,237.23,10.22247479]
["bitfinex-derivatives","SOLF0:USTF0",1733281667411,2.1049,237.39,237.33,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733281718461,2.104,237.49,237.4,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733281759499,6.53178638,237.66,237.59,6.53178638]
["bitfinex-derivatives","SOLF0:USTF0",1733281792005,6.53178638,237.79,237.65,1.2269]
["bitfinex-derivatives","SOLF0:USTF0",1733281868263,2.1001,237.93,237.88,6.53178638]
["bitfinex-derivatives","SOLF0:USTF0",1733281939922,6.53178638,238.14,238.06,6.53178638]
["bitfinex-derivatives","SOLF0:USTF0",1733282019894,6.53178638,237.95,237.87,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733282048217,2.1006,237.88,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1733282120368,3.7231,238.35,238.19,2.04673117]
["bitfinex-derivatives","SOLF0:USTF0",1733282183604,6.53178638,238.6,238.53,6.53178638]
["bitfinex-derivatives","SOLF0:USTF0",1733282220433,2.094,238.64,238.63,1.60883406]
["bitfinex-derivatives","SOLF0:USTF0",1733282337125,1.2629,238.82,238.76,6.53178638]
["bitfinex-derivatives","SOLF0:USTF0",1733282355847,2.24,238.74,238.63,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733282410897,6.53178638,238.55,238.48,6.53178638]
["bitfinex-derivatives","SOLF0:USTF0",1733282489258,2.0927,238.79,238.75,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1733282506970,6.53178638,238.79,238.71,8.62518638]
["bitfinex-derivatives","SOLF0:USTF0",1733282584536,4.2993,238.03,237.96,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1733282621750,2.616,238.25,238.11,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733282688712,2.2,238.79,238.66,10.13926852]
["bitfinex-derivatives","SOLF0:USTF0",1733282745453,2.2,238.43,238.37,6.48434944]
["bitfinex-derivatives","SOLF0:USTF0",1733282766170,2.2,238.52,238.38,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733282828629,2.0943,238.6,238.55,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1733282899784,2.0953,238.49,238.46,6.4815133]
["bitfinex-derivatives","SOLF0:USTF0",1733282963526,2.0951,238.51,238.48,6.4815133]
["bitfinex-derivatives","SOLF0:USTF0",1733283038380,2.18,238.56,238.48,6.4815133]
["bitfinex-derivatives","SOLF0:USTF0",1733283083831,2.0954,238.47,238.41,6.4815133]
["bitfinex-derivatives","SOLF0:USTF0",1733283126360,1.331,238.81,238.7,10.10472557]
["bitfinex-derivatives","SOLF0:USTF0",1733283152770,2.16,238.63,238.58,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1733283239936,10.10472557,238.88,238.74,10.10472557]
["bitfinex-derivatives","SOLF0:USTF0",1733283258341,2.5504,238.89,238.79,2.0926]
["bitfinex-derivatives","SOLF0:USTF0",1733283296375,2.0915,238.92,238.84,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1733283356315,6.457446,238.92,238.83,6.457446]
["bitfinex-derivatives","SOLF0:USTF0",1733283404556,10.90884661,238.8,238.76,6.46562992]
["bitfinex-derivatives","SOLF0:USTF0",1733283430796,2.0922,238.83,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1733283488741,6.46562992,238.92,238.84,8.60562992]
["bitfinex-derivatives","SOLF0:USTF0",1733283549091,2.0908,238.99,238.9,6.46562992]
["bitfinex-derivatives","SOLF0:USTF0",1733283599629,6.46562992,239.07,238.99,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1733283679995,6.45702426,239.02,238.94,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733283700916,4.2105,239.02,238.97,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1733283773281,2.12,238.84,238.67,3.7093]
["bitfinex-derivatives","SOLF0:USTF0",1733283856837,6.45702426,238.83,238.75,8.57702426]
["bitfinex-derivatives","SOLF0:USTF0",1733283940408,6.45702426,238.44,238.39,2.0959]
["bitfinex-derivatives","SOLF0:USTF0",1733283969732,10.58907813,238.6,238.56,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1733284011477,6.45702426,238.45,238.36,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284081929,7.75922426,238.81,238.71,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284118250,35.66045169,238.83,238.75,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1733284200426,8.53702426,238.49,238.39,2.4566]
["bitfinex-derivatives","SOLF0:USTF0",1733284242563,8.55412426,238.27,238.17,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733284264377,2.08,238.29,238.14,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284306693,8.55492426,238.18,238.12,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1733284376552,1.309,238.09,238.03,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284430593,10.66752097,238.07,238.03,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1733284456812,10.67438817,238.11,238.04,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284499951,10.65831489,238.09,238.02,8.55622426]
["bitfinex-derivatives","SOLF0:USTF0",1733284552185,2.0991,238.04,237.98,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284621945,10.68571553,237.92,237.87,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1733284638948,11.84792426,237.92,237.82,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284681991,6.45702426,237.8,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733284741737,10.81218224,237.8,237.75,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1733284807288,2.1003,237.91,237.84,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284834388,10.93948165,237.82,237.81,6.45702426]
["bitfinex-derivatives","SOLF0:USTF0",1733284908734,6.45702426,237.88,237.79,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733284924950,2.1002,237.92,237.88,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1733284967081,2.1018,237.73,237.68,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1733285002002,2.0988,238.07,238.02,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1733285020106,2.0977,238.2,238.19,6.50498855]
["bitfinex-derivatives","SOLF0:USTF0",1733285070544,6.50498855,237.95,237.87,6.50498855]
["bitfinex-derivatives","SOLF0:USTF0",1733285162331,6.50498855,237.65,237.59,2.5559]
["bitfinex-derivatives","SOLF0:USTF0",1733285234977,2.02,237.78,237.64,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1733285298024,6.50498855,237.47,237.35,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733285358773,10.91435968,237.21,237.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733285365386,6.55398685,237.28,237.23,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733285427931,2.1024,237.69,237.66,8.57398685]
["bitfinex-derivatives","SOLF0:USTF0",1733285499394,6.55398685,237.73,237.56,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1733285539721,10.52569411,237.61,237.59,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1733285554830,2.1034,237.57,237.54,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733285599476,8.55398685,237.64,237.54,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733285629000,2.1036,237.56,237.52,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733285660334,10.47421232,237.4,237.33,8.65958685]
["bitfinex-derivatives","SOLF0:USTF0",1733285713377,10.49349599,237.53,237.49,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733285727181,10.51306479,237.52,237.49,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1733285776024,2.1065,237.23,237.18,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733285827274,10.50449548,237.14,237.11,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733285837783,10.49206426,237.19,237.15,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733285882912,6.55398685,237.46,237.3,47.16586908]
["bitfinex-derivatives","SOLF0:USTF0",1733285943372,10.47797331,237.34,237.29,8.65978685]
["bitfinex-derivatives","SOLF0:USTF0",1733286014120,2.107,237.16,237.11,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733286065155,2.1056,237.31,237.27,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733286068958,6.55398685,237.35,237.28,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286131905,10.4584125,237.64,237.58,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286201159,10.46959865,237.83,237.77,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286232375,2.1014,237.79,237.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733286253299,10.53774629,237.77,237.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733286291425,1.96,237.41,237.3,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286379302,2.1031,237.6,237.55,8.65738685]
["bitfinex-derivatives","SOLF0:USTF0",1733286412420,10.49036608,237.68,237.67,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1733286468363,2.1025,237.66,237.62,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1733286483468,2.1029,237.62,237.58,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286528107,6.55398685,237.78,237.69,8.65618685]
["bitfinex-derivatives","SOLF0:USTF0",1733286561237,12.73918942,237.65,237.6,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733286620301,7.71794303,237.24,237.19,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733286655912,9.90501937,237.22,237.16,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286699135,6.55398685,237.01,236.92,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286743465,2.1075,237.09,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733286806214,2.1098,236.83,236.78,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733286886163,2.1082,237.02,236.98,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286904086,7.76553625,237.05,237.02,6.55398685]
["bitfinex-derivatives","SOLF0:USTF0",1733286971332,17.6924457,236.99,236.96,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733287001752,10.25409672,237.07,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733287078511,2.1073,237.11,237.06,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733287087927,36.90467969,237.23,237.17,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733287136656,6.56631541,237.26,237.16,7.80271541]
["bitfinex-derivatives","SOLF0:USTF0",1733287236230,2.1069,237.16,237.12,6.56631541]
["bitfinex-derivatives","SOLF0:USTF0",1733287261862,2.1061,237.25,237.2,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733287331212,10.75315131,237.48,237.47,8.67041541]
["bitfinex-derivatives","SOLF0:USTF0",1733287385552,6.28942864,237.53,237.49,8.48631541]
["bitfinex-derivatives","SOLF0:USTF0",1733287396457,17.13519007,237.5,237.49,6.56631541]
["bitfinex-derivatives","SOLF0:USTF0",1733287467718,2.1027,237.64,237.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733287508647,10.8705503,237.69,237.58,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733287552187,1.2738,237.63,237.53,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733287561790,17.02198527,237.78,237.55,4.83599644]
["bitfinex-derivatives","SOLF0:USTF0",1733287676475,10.89037863,237.84,237.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733287719706,1.3104,238.11,237.95,1.26119854]
["bitfinex-derivatives","SOLF0:USTF0",1733287804458,3.3065,238.25,238.12,3.241]
["bitfinex-derivatives","SOLF0:USTF0",1733287840094,10.90959501,238.28,238.17,1.06910846]
["bitfinex-derivatives","SOLF0:USTF0",1733287865907,2.5556,238.49,238.25,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733287899027,2.4915,238.38,238.26,1.2833]
["bitfinex-derivatives","SOLF0:USTF0",1733287984792,1.2971,238.16,238.01,6.48370095]
["bitfinex-derivatives","SOLF0:USTF0",1733288010521,1.9,237.97,237.83,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1733288070663,2.1021,237.72,237.59,10.20221457]
["bitfinex-derivatives","SOLF0:USTF0",1733288150730,2.1022,237.7,237.56,10.20154807]
["bitfinex-derivatives","SOLF0:USTF0",1733288213983,4.2022,237.83,237.66,6.52257833]
["bitfinex-derivatives","SOLF0:USTF0",1733288232679,1.98,237.71,237.62,6.52257833]
["bitfinex-derivatives","SOLF0:USTF0",1733288286245,2.1025,237.68,237.6,6.52257833]
["bitfinex-derivatives","SOLF0:USTF0",1733288336398,10.99305927,237.66,237.63,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733288366415,10.97420471,237.72,237.68,8.44257833]
["bitfinex-derivatives","SOLF0:USTF0",1733288451378,2.1015,237.79,237.59,18.45058607]
["bitfinex-derivatives","SOLF0:USTF0",1733288514037,2.0976,238.24,238.19,6.52257833]
["bitfinex-derivatives","SOLF0:USTF0",1733288520248,1.3042,238.4,238.33,6.52257833]
["bitfinex-derivatives","SOLF0:USTF0",1733288577484,2.0911,238.97,238.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1733288617711,2.0923,238.84,238.76,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733288643526,12.66190297,238.98,238.82,10.10210297]
["bitfinex-derivatives","SOLF0:USTF0",1733288723094,7.72133976,238.93,238.85,6.46163976]
["bitfinex-derivatives","SOLF0:USTF0",1733288760730,8.5588722,238.9,238.82,6.4670722]
["bitfinex-derivatives","SOLF0:USTF0",1733288816182,2.0926,238.8,238.73,6.4670722]
["bitfinex-derivatives","SOLF0:USTF0",1733288857010,2.0933,238.72,238.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733288916759,2.0937,238.69,238.62,6.47187261]
["bitfinex-derivatives","SOLF0:USTF0",1733289007830,6.47569219,238.69,238.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733289028541,1.94,239.12,238.99,6.47569219]
["bitfinex-derivatives","SOLF0:USTF0",1733289094518,2.0886,239.24,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733289132250,6.44174931,239.17,239.09,8.40174931]
["bitfinex-derivatives","SOLF0:USTF0",1733289146369,10.49719464,239.23,239.16,6.44174931]
["bitfinex-derivatives","SOLF0:USTF0",1733289185986,16.7590529,239.34,239.28,6.44174931]
["bitfinex-derivatives","SOLF0:USTF0",1733289211906,3.3324,239.64,239.52,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733289270152,10.59258787,239.52,239.42,10.02094097]
["bitfinex-derivatives","SOLF0:USTF0",1733289284854,2.085,239.65,239.58,10.02094097]
["bitfinex-derivatives","SOLF0:USTF0",1733289325394,2.0827,239.91,239.83,6.41045689]
["bitfinex-derivatives","SOLF0:USTF0",1733289373635,1.3042,239.92,239.87,6.41045689]
["bitfinex-derivatives","SOLF0:USTF0",1733289428978,2.0759,240.7,240.62,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1733289482732,2.0744,240.88,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1733289515054,2.0782,240.43,240.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733289531366,2.0778,240.48,240.43,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733289594117,10.56344746,240.26,240.11,12.21355587]
["bitfinex-derivatives","SOLF0:USTF0",1733289631857,9.97355587,240.46,240.33,17.13259089]
["bitfinex-derivatives","SOLF0:USTF0",1733289694119,10.53108947,240.32,240.18,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733289705625,2.0806,240.16,240.04,31.89155563]
["bitfinex-derivatives","SOLF0:USTF0",1733289756856,3.464,240.07,240.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733289779573,10.56021304,240.07,240.0,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1733289815299,2.0825,239.93,239.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733289851516,10.59242818,239.84,239.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733289866526,10.57877923,239.79,239.72,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733289889957,2.0842,239.74,239.67,6.40912412]
["bitfinex-derivatives","SOLF0:USTF0",1733289949103,10.5857976,239.56,239.48,8.42912412]
["bitfinex-derivatives","SOLF0:USTF0",1733289955498,10.58659958,239.57,239.49,6.40912412]
["bitfinex-derivatives","SOLF0:USTF0",1733289991913,3.2764,239.96,239.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733290041670,10.55704997,239.97,239.96,6.40195727]
["bitfinex-derivatives","SOLF0:USTF0",1733290074291,10.58947764,239.95,239.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733290096602,2.0821,239.99,239.95,6.40195727]
["bitfinex-derivatives","SOLF0:USTF0",1733290116024,6.15419968,240.04,239.98,6.40195727]
["bitfinex-derivatives","SOLF0:USTF0",1733290154849,6.40195727,239.75,239.66,6.40195727]
["bitfinex-derivatives","SOLF0:USTF0",1733290219514,10.58190868,239.91,239.88,8.40195727]
["bitfinex-derivatives","SOLF0:USTF0",1733290263055,2.0,239.68,239.63,6.40195727]
["bitfinex-derivatives","SOLF0:USTF0",1733290307077,10.56034113,239.6,239.46,12.16047136]
["bitfinex-derivatives","SOLF0:USTF0",1733290321487,10.58200132,239.51,239.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733290344909,10.57184924,239.54,239.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733290400741,2.0879,239.32,239.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733290442779,10.6077575,239.25,239.2,8.42813093]
["bitfinex-derivatives","SOLF0:USTF0",1733290502535,2.0888,239.22,239.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733290510630,16.80900272,239.18,239.11,6.42813093]
["bitfinex-derivatives","SOLF0:USTF0",1733290547359,2.0885,239.24,239.17,6.42813093]
["bitfinex-derivatives","SOLF0:USTF0",1733290579480,6.42813093,239.07,239.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733290629621,10.60447336,239.15,239.12,8.42813093]
["bitfinex-derivatives","SOLF0:USTF0",1733290669058,2.0901,239.06,239.02,6.42813093]
["bitfinex-derivatives","SOLF0:USTF0",1733290681870,2.0902,239.05,239.0,6.42813093]
["bitfinex-derivatives","SOLF0:USTF0",1733290738107,6.42813093,238.99,238.91,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733290772546,8.40813093,239.14,239.05,6.42813093]
["bitfinex-derivatives","SOLF0:USTF0",1733290784557,2.0899,239.08,239.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733290855019,1.98,238.94,238.88,6.42813093]
["bitfinex-derivatives","SOLF0:USTF0",1733290918785,2.0912,238.95,238.89,8.51963093]
["bitfinex-derivatives","SOLF0:USTF0",1733290989834,2.0958,238.42,238.37,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1733291015468,3.2949,238.33,238.17,12.12075919]
["bitfinex-derivatives","SOLF0:USTF0",1733291055393,6.48617663,238.46,238.39,3.2682]
["bitfinex-derivatives","SOLF0:USTF0",1733291117953,2.0951,238.5,238.45,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1733291187212,2.0955,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1733291254960,6.06320455,238.66,238.61,8.57942445]
["bitfinex-derivatives","SOLF0:USTF0",1733291318415,10.65540072,238.79,238.76,6.48542445]
["bitfinex-derivatives","SOLF0:USTF0",1733291332916,2.0934,238.69,238.64,6.48542445]
["bitfinex-derivatives","SOLF0:USTF0",1733291375766,10.63757079,238.79,238.73,8.44542445]
["bitfinex-derivatives","SOLF0:USTF0",1733291410802,10.65750969,238.86,238.78,6.48542445]
["bitfinex-derivatives","SOLF0:USTF0",1733291465334,6.48542445,238.78,238.72,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1733291534990,10.1143609,238.57,238.49,2.0951]
["bitfinex-derivatives","SOLF0:USTF0",1733291567614,1.2298,238.57,238.43,10.11867652]
["bitfinex-derivatives","SOLF0:USTF0",1733291583925,10.61809247,238.4,238.29,11.34537652]
["bitfinex-derivatives","SOLF0:USTF0",1733291638572,6.49071793,238.22,238.16,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1733291702507,6.49071793,238.15,238.07,6.49071793]
["bitfinex-derivatives","SOLF0:USTF0",1733291759649,8.17604001,238.35,238.31,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733291777849,2.0965,238.34,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733291838392,10.66518341,238.46,238.39,6.49071793]
["bitfinex-derivatives","SOLF0:USTF0",1733291857305,10.69361102,238.36,238.27,4.057]
["bitfinex-derivatives","SOLF0:USTF0",1733291919955,6.49071793,238.19,238.1,6.49071793]
["bitfinex-derivatives","SOLF0:USTF0",1733291955483,2.0968,238.3,238.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733291976503,2.0971,238.27,238.22,8.58811793]
["bitfinex-derivatives","SOLF0:USTF0",1733292030535,3.3559,238.07,237.96,10.16543653]
["bitfinex-derivatives","SOLF0:USTF0",1733292053253,11.2888347,238.16,238.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733292070663,2.0963,238.35,238.3,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1733292123913,2.0959,238.41,238.3,10.13389546]
["bitfinex-derivatives","SOLF0:USTF0",1733292166839,2.096,238.39,238.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733292202667,11.21439765,238.29,238.26,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1733292223189,11.23371828,238.19,238.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733292248418,6.48926535,237.87,237.79,4.0812]
["bitfinex-derivatives","SOLF0:USTF0",1733292321865,11.16780617,237.95,237.92,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733292378602,10.17805968,237.93,237.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733292420342,2.1017,237.74,237.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733292439050,11.1972131,237.62,237.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733292505911,11.04385619,237.49,237.42,8.47781058]
["bitfinex-derivatives","SOLF0:USTF0",1733292534531,6.51781058,237.21,237.14,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733292578274,2.14,237.26,237.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733292618904,11.66465152,237.06,237.01,6.51781058]
["bitfinex-derivatives","SOLF0:USTF0",1733292630712,2.14,236.98,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733292663750,11.66823472,236.88,236.85,6.57031505]
["bitfinex-derivatives","SOLF0:USTF0",1733292724199,18.62066385,236.72,236.64,6.57031505]
["bitfinex-derivatives","SOLF0:USTF0",1733292725203,2.1112,236.68,236.64,6.57031505]
["bitfinex-derivatives","SOLF0:USTF0",1733292767045,2.1107,236.74,236.69,6.57031505]
["bitfinex-derivatives","SOLF0:USTF0",1733292805066,18.24537987,236.66,236.62,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733292830583,6.57031505,236.62,236.54,6.57031505]
["bitfinex-derivatives","SOLF0:USTF0",1733292874322,10.82720573,236.53,236.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733292886233,10.83844049,236.61,236.58,6.57031505]
["bitfinex-derivatives","SOLF0:USTF0",1733292912655,10.81836059,236.68,236.64,6.57031505]
["bitfinex-derivatives","SOLF0:USTF0",1733292973200,22.23096669,236.26,236.08,4.3165]
["bitfinex-derivatives","SOLF0:USTF0",1733292999223,10.82288117,236.36,236.3,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733293062757,6.58325851,236.86,236.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733293083789,8.82081041,236.82,236.8,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733293099303,24.48785796,236.88,236.79,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733293128938,18.04697449,236.82,236.74,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1733293155750,10.81976627,236.9,236.84,6.57442996]
["bitfinex-derivatives","SOLF0:USTF0",1733293191779,1.2761,236.83,236.77,6.57442996]
["bitfinex-derivatives","SOLF0:USTF0",1733293195978,7.82922996,236.86,236.8,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733293230804,6.57442996,237.1,237.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733293276455,10.24945006,236.77,236.61,10.24945006]
["bitfinex-derivatives","SOLF0:USTF0",1733293298369,2.1103,236.78,236.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733293378437,17.69365855,236.68,236.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733293387148,17.67469859,236.77,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733293434581,6.5778353,236.85,236.77,6.5778353]
["bitfinex-derivatives","SOLF0:USTF0",1733293506934,2.5347,237.5,237.37,12.56838055]
["bitfinex-derivatives","SOLF0:USTF0",1733293559285,1.3241,237.48,237.32,16.35865438]
["bitfinex-derivatives","SOLF0:USTF0",1733293587916,2.1043,237.44,237.42,10.22062223]
["bitfinex-derivatives","SOLF0:USTF0",1733293642769,24.237585,237.58,237.51,6.53322841]
["bitfinex-derivatives","SOLF0:USTF0",1733293704002,8.57322841,237.55,237.46,6.53322841]
["bitfinex-derivatives","SOLF0:USTF0",1733293732121,7.29492735,237.7,237.68,6.53322841]
["bitfinex-derivatives","SOLF0:USTF0",1733293748634,17.63481162,237.67,237.64,6.53322841]
["bitfinex-derivatives","SOLF0:USTF0",1733293788470,1.2433,237.37,237.32,6.53322841]
["bitfinex-derivatives","SOLF0:USTF0",1733293851433,2.1057,237.29,237.24,6.54821005]
["bitfinex-derivatives","SOLF0:USTF0",1733293885468,7.31465211,237.26,237.21,8.65451005]
["bitfinex-derivatives","SOLF0:USTF0",1733293894476,7.30467986,237.17,237.12,6.54821005]
["bitfinex-derivatives","SOLF0:USTF0",1733293931410,6.54821005,237.1,237.01,6.54821005]
["bitfinex-derivatives","SOLF0:USTF0",1733293979755,2.1052,237.35,237.3,6.54821005]
["bitfinex-derivatives","SOLF0:USTF0",1733293995266,7.26840704,237.51,237.47,6.54821005]
["bitfinex-derivatives","SOLF0:USTF0",1733294056912,2.1054,237.32,237.28,6.54821005]
["bitfinex-derivatives","SOLF0:USTF0",1733294088344,24.09966048,237.35,237.28,6.54821005]
["bitfinex-derivatives","SOLF0:USTF0",1733294095251,17.65693833,237.28,237.23,10.65441005]
["bitfinex-derivatives","SOLF0:USTF0",1733294145598,6.54821005,236.94,236.86,8.56821005]
["bitfinex-derivatives","SOLF0:USTF0",1733294197532,1.3161,236.71,236.57,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1733294221047,2.02,236.53,236.43,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733294267882,2.1109,236.71,236.68,8.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294299204,17.69153273,236.67,236.66,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294328621,7.8234729,236.71,236.63,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294406703,7.31088656,237.1,237.09,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294467853,2.1091,236.92,236.88,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294475352,2.1091,236.92,236.89,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294541408,12.47188443,236.99,236.98,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294601957,16.81207696,236.9,236.82,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294666110,2.1077,237.06,237.0,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294691526,6.48464367,237.1,237.07,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294748978,8.60684138,237.13,237.12,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294795616,2.1096,236.85,236.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733294845560,2.1072,237.12,237.1,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733294896501,6.37049688,237.19,237.18,8.6938729]
["bitfinex-derivatives","SOLF0:USTF0",1733294922732,8.5472729,237.37,237.29,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295028702,10.53252647,237.28,237.27,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295063426,1.94,237.27,237.2,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295129982,2.1069,237.15,237.12,8.6943729]
["bitfinex-derivatives","SOLF0:USTF0",1733295146992,6.5872729,237.11,237.03,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295192040,2.1061,237.24,237.19,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733295289921,12.70600373,237.17,237.14,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295336669,10.59453872,237.16,237.13,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295368293,3.2065,237.07,236.96,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733295405113,10.60496824,237.06,237.04,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295475574,4.5553,237.35,237.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733295532326,2.1029,237.6,237.59,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733295660822,6.5872729,237.77,237.69,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295707366,3.7938,238.01,237.84,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1733295766514,2.5968,237.9,237.7,2.11053976]
["bitfinex-derivatives","SOLF0:USTF0",1733295817452,10.49920721,237.78,237.74,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295932549,7.8248729,237.62,237.52,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733295952651,6.69449976,237.61,237.58,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733296049937,2.1033,237.56,237.55,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733296241488,8.5072729,237.37,237.29,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733296388200,1.2247,237.36,237.34,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733296516697,10.56078521,237.2,237.17,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1733296598474,16.58657296,237.01,236.97,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733296621294,10.56721202,237.02,236.87,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733296702652,6.5872729,237.56,237.48,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733296803027,2.1042,237.41,237.4,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733296891386,6.5872729,237.27,237.18,8.5672729]
["bitfinex-derivatives","SOLF0:USTF0",1733296918116,6.5872729,237.1,237.02,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733297002979,2.1081,236.99,236.98,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297116062,6.05847143,237.12,237.08,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297164904,2.1078,237.03,237.02,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297256457,2.12,237.08,236.96,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297289092,6.0961595,237.09,237.02,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297350730,2.1084,236.98,236.95,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297477343,12.4665729,237.13,237.03,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297577529,17.33126029,237.36,237.3,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297628466,2.1039,237.49,237.48,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297682593,2.1031,237.58,237.55,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733297788877,6.5872729,237.28,237.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733297848317,2.1079,237.04,237.01,8.5472729]
["bitfinex-derivatives","SOLF0:USTF0",1733297879241,2.1074,237.1,237.04,2.618]
["bitfinex-derivatives","SOLF0:USTF0",1733298007244,2.1056,237.29,237.25,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298102519,2.1049,237.37,237.28,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1733298177400,6.5872729,237.41,237.33,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298250053,2.1043,237.43,237.42,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298319919,6.5872729,237.37,237.29,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298403383,2.1063,237.22,237.2,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298481254,1.2771,237.1,236.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733298553002,8.7072729,236.73,236.64,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298596131,2.1104,236.74,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733298628062,6.5872729,236.78,236.69,8.6872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298692515,8.10758911,236.78,236.7,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298761370,6.5872729,236.77,236.69,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298793199,6.01836869,236.68,236.61,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298845554,6.5872729,236.68,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733298905900,8.5872729,236.51,236.44,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733298970757,2.1121,236.55,236.54,6.5872729]
["bitfinex-derivatives","SOLF0:USTF0",1733299123381,2.1112,236.65,236.64,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733299239556,1359.75880294,236.84,236.83,30.12986521]
["bitfinex-derivatives","SOLF0:USTF0",1733299261371,1221.91471534,236.96,236.95,19.82184022]
["bitfinex-derivatives","SOLF0:USTF0",1733299327520,19.22374109,237.51,237.43,6.56374109]
["bitfinex-derivatives","SOLF0:USTF0",1733299440724,1.96,237.25,237.24,3.22639878]
["bitfinex-derivatives","SOLF0:USTF0",1733299476159,1.96,237.02,236.97,11.7088707]
["bitfinex-derivatives","SOLF0:USTF0",1733299492275,2.1084,236.96,236.95,24.29120125]
["bitfinex-derivatives","SOLF0:USTF0",1733299564327,16.52998287,236.39,236.22,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733299580039,10.32343596,236.33,236.13,10.32343596]
["bitfinex-derivatives","SOLF0:USTF0",1733299631695,10.32343596,236.09,235.95,14.7710971]
["bitfinex-derivatives","SOLF0:USTF0",1733299690736,2.32,236.24,236.13,6.61934195]
["bitfinex-derivatives","SOLF0:USTF0",1733299702141,68.91967,236.25,236.21,3.35273965]
["bitfinex-derivatives","SOLF0:USTF0",1733299760800,2.1144,236.29,236.21,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733299811728,6.60618575,236.45,236.34,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733299906905,8.71858575,236.52,236.44,8.62618575]
["bitfinex-derivatives","SOLF0:USTF0",1733299926716,2.02,236.51,236.42,6.60618575]
["bitfinex-derivatives","SOLF0:USTF0",1733299970849,6.60618575,236.47,236.38,8.62618575]
["bitfinex-derivatives","SOLF0:USTF0",1733300014287,2.02,236.35,236.26,6.60618575]
["bitfinex-derivatives","SOLF0:USTF0",1733300080227,8.71898575,236.47,236.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733300121468,6.60618575,236.27,236.2,3.53914921]
["bitfinex-derivatives","SOLF0:USTF0",1733300134273,6.60618575,236.14,236.06,3.05326264]
["bitfinex-derivatives","SOLF0:USTF0",1733300194314,2.1155,236.19,236.13,1.05872925]
["bitfinex-derivatives","SOLF0:USTF0",1733300234149,2.1152,236.22,236.19,1.05857064]
["bitfinex-derivatives","SOLF0:USTF0",1733300292913,6.60618575,236.28,236.22,1.05829077]
["bitfinex-derivatives","SOLF0:USTF0",1733300341937,13.88008575,236.25,236.18,1.05854413]
["bitfinex-derivatives","SOLF0:USTF0",1733300354255,8.71998575,236.37,236.29,0.52582159]
["bitfinex-derivatives","SOLF0:USTF0",1733300427713,6.60618575,236.28,236.22,1.01041]
["bitfinex-derivatives","SOLF0:USTF0",1733300517596,2.1137,236.39,236.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733300525304,2.0,236.38,236.23,6.60618575]
["bitfinex-derivatives","SOLF0:USTF0",1733300570540,1.98,236.29,236.19,6.00904501]
["bitfinex-derivatives","SOLF0:USTF0",1733300684256,6.59766919,236.24,236.17,6.86664919]
["bitfinex-derivatives","SOLF0:USTF0",1733300717970,6.59766919,236.06,235.99,6.59766919]
["bitfinex-derivatives","SOLF0:USTF0",1733300764624,6.59766919,236.08,236.01,6.59766919]
["bitfinex-derivatives","SOLF0:USTF0",1733300779936,10.69376919,236.13,236.05,6.59766919]
["bitfinex-derivatives","SOLF0:USTF0",1733300867504,2.1168,236.04,235.98,6.59766919]
["bitfinex-derivatives","SOLF0:USTF0",1733300937454,2.6688,236.07,236.01,6.59766919]
["bitfinex-derivatives","SOLF0:USTF0",1733301006909,2.1168,236.05,235.98,6.59766919]
["bitfinex-derivatives","SOLF0:USTF0",1733301053345,2.1182,235.9,235.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733301095971,6.59766919,235.6,235.53,6.17886061]
["bitfinex-derivatives","SOLF0:USTF0",1733301142009,6.59766919,235.65,235.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733301232474,10.40944417,235.6,235.46,10.40944417]
["bitfinex-derivatives","SOLF0:USTF0",1733301282411,2.1206,235.62,235.49,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1733301351478,2.119,235.8,235.74,6.63185786]
["bitfinex-derivatives","SOLF0:USTF0",1733301380787,6.63185786,235.79,235.69,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1733301450754,2.1226,235.4,235.31,3.47456163]
["bitfinex-derivatives","SOLF0:USTF0",1733301479382,6.6592049,235.3,235.26,8.98885892]
["bitfinex-derivatives","SOLF0:USTF0",1733301567153,6.6592049,235.34,235.25,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733301573675,2.1239,235.27,235.2,4.09804709]
["bitfinex-derivatives","SOLF0:USTF0",1733301639628,6.6592049,235.32,235.23,10.75731328]
["bitfinex-derivatives","SOLF0:USTF0",1733301710087,1.1983,235.78,235.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733301741817,4.0799,235.7,235.62,6.6592049]
["bitfinex-derivatives","SOLF0:USTF0",1733301798858,1.96,236.08,235.95,6.6592049]
["bitfinex-derivatives","SOLF0:USTF0",1733301882919,2.1175,235.97,235.92,6.6592049]
["bitfinex-derivatives","SOLF0:USTF0",1733301958572,2.1172,236.01,235.94,6.6592049]
["bitfinex-derivatives","SOLF0:USTF0",1733302034335,6.6592049,236.19,235.88,2.49513231]
["bitfinex-derivatives","SOLF0:USTF0",1733302068860,8.6192049,236.33,236.24,6.6592049]
["bitfinex-derivatives","SOLF0:USTF0",1733302096490,2.1145,236.31,236.25,6.6592049]
["bitfinex-derivatives","SOLF0:USTF0",1733302186457,6.6592049,236.3,236.22,6.6592049]
["bitfinex-derivatives","SOLF0:USTF0",1733302217480,2.1167,236.06,236.03,3.63865126]
["bitfinex-derivatives","SOLF0:USTF0",1733302270429,2.0,235.77,235.74,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733302332586,1.0,235.89,235.88,8.74909836]
["bitfinex-derivatives","SOLF0:USTF0",1733302398542,6.63079836,236.21,236.12,8.74689836]
["bitfinex-derivatives","SOLF0:USTF0",1733302474509,8.74759836,236.05,236.01,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733302530057,2.1182,235.9,235.85,6.63079836]
["bitfinex-derivatives","SOLF0:USTF0",1733302587705,6.63886275,235.64,235.56,6.63886275]
["bitfinex-derivatives","SOLF0:USTF0",1733302607834,2.1209,235.62,235.58,6.63886275]
["bitfinex-derivatives","SOLF0:USTF0",1733302680489,2.1194,235.78,235.72,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733302802509,8.57228042,236.01,235.95,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733302865253,2.1169,236.06,236.05,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733302908395,2.1152,236.25,236.24,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733302975753,6.63228042,236.08,236.02,1.05936004]
["bitfinex-derivatives","SOLF0:USTF0",1733303043300,6.63228042,235.91,235.83,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733303084726,6.63228042,235.83,235.76,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733303136969,2.0,235.83,235.7,8.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733303198010,2.1181,235.93,235.87,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733303280980,2.1188,235.85,235.84,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733303359032,2.1175,235.98,235.91,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733303461706,2.1197,235.72,235.67,1.3315]
["bitfinex-derivatives","SOLF0:USTF0",1733303480421,2.1198,235.72,235.64,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1733303530162,2.1181,235.9,235.89,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733303639838,6.63228042,236.39,236.3,6.63228042]
["bitfinex-derivatives","SOLF0:USTF0",1733303739212,8.74418042,236.59,236.58,3.2034]
["bitfinex-derivatives","SOLF0:USTF0",1733303788346,1.92,236.68,236.56,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733303803671,2.1109,236.72,236.68,10.28140106]
["bitfinex-derivatives","SOLF0:USTF0",1733303880633,2.1127,236.53,236.51,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733303921957,6.59158872,236.58,236.5,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733303997929,2.1129,236.5,236.47,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304075798,2.1121,236.6,236.57,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304107731,2.1121,236.58,236.57,8.53158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304164664,2.1116,236.64,236.62,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304284048,2.109,236.93,236.9,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304367629,6.59158872,236.96,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733304390442,6.59158872,236.97,236.89,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304478904,1.92,237.22,237.16,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304541355,2.1055,237.32,237.3,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304609806,2.1038,237.51,237.49,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304642432,2.1073,237.12,237.1,6.59158872]
["bitfinex-derivatives","SOLF0:USTF0",1733304687261,3.71474,237.21,237.2,4.70689473]
["bitfinex-derivatives","SOLF0:USTF0",1733304750801,2.1062,237.24,237.19,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733304850180,1.92,237.16,237.09,8.66664035]
["bitfinex-derivatives","SOLF0:USTF0",1733304910725,2.1105,236.76,236.71,6.55914035]
["bitfinex-derivatives","SOLF0:USTF0",1733304923037,2.1105,236.77,236.71,14.01412476]
["bitfinex-derivatives","SOLF0:USTF0",1733304968181,1.41938,236.94,236.88,6.55914035]
["bitfinex-derivatives","SOLF0:USTF0",1733305090683,2.1093,236.91,236.89,6.57114008]
["bitfinex-derivatives","SOLF0:USTF0",1733305153126,2.1076,237.1,237.04,6.57114008]
["bitfinex-derivatives","SOLF0:USTF0",1733305224195,2.1086,236.99,236.96,2.5308]
["bitfinex-derivatives","SOLF0:USTF0",1733305272128,6.57114008,236.78,236.72,0.61028715]
["bitfinex-derivatives","SOLF0:USTF0",1733305296848,2.1102,236.81,236.77,1.05618804]
["bitfinex-derivatives","SOLF0:USTF0",1733305335168,2.1087,236.98,236.96,2.74423495]
["bitfinex-derivatives","SOLF0:USTF0",1733305399314,2.1074,237.12,237.11,1.05474388]
["bitfinex-derivatives","SOLF0:USTF0",1733305472770,2.1078,237.08,237.07,4.85231039]
["bitfinex-derivatives","SOLF0:USTF0",1733305516900,6.57114008,237.11,237.06,4.85287639]
["bitfinex-derivatives","SOLF0:USTF0",1733305593079,2.1089,236.96,236.89,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733305621409,6.57114008,236.86,236.79,1.05607543]
["bitfinex-derivatives","SOLF0:USTF0",1733305677358,2.1101,236.82,236.81,1.05630967]
["bitfinex-derivatives","SOLF0:USTF0",1733305693571,2.1112,236.71,236.67,1.69049401]
["bitfinex-derivatives","SOLF0:USTF0",1733305756812,2.1121,236.6,236.59,6.57114008]
["bitfinex-derivatives","SOLF0:USTF0",1733305809455,1.94,236.25,236.23,3.8101408]
["bitfinex-derivatives","SOLF0:USTF0",1733305850893,10.3340633,236.32,236.15,16.48781592]
["bitfinex-derivatives","SOLF0:USTF0",1733305872720,279.84829001,236.27,236.26,4.19032097]
["bitfinex-derivatives","SOLF0:USTF0",1733305944981,2.1165,236.09,236.04,4.0969]
["bitfinex-derivatives","SOLF0:USTF0",1733306000123,2.1164,236.09,236.05,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733306084587,2.1164,236.1,236.07,6.61475844]
["bitfinex-derivatives","SOLF0:USTF0",1733306137027,2.1175,235.97,235.92,8.73265844]
["bitfinex-derivatives","SOLF0:USTF0",1733306146945,2.1173,235.99,235.96,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733306204986,2.1163,236.11,236.06,8.73145844]
["bitfinex-derivatives","SOLF0:USTF0",1733306298850,1.3272,235.91,235.78,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1733306338672,2.1198,235.72,235.68,5.53914708]
["bitfinex-derivatives","SOLF0:USTF0",1733306406025,2.119,235.81,235.73,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1733306472189,2.1202,235.68,235.63,2.648]
["bitfinex-derivatives","SOLF0:USTF0",1733306508217,6.61475844,235.73,235.66,6.61475844]
["bitfinex-derivatives","SOLF0:USTF0",1733306614503,6.61475844,235.77,235.67,3.9562]
["bitfinex-derivatives","SOLF0:USTF0",1733306702574,6.61475844,235.77,235.68,9.99835844]
["bitfinex-derivatives","SOLF0:USTF0",1733306720787,2.1199,235.74,235.7,10.69495844]
["bitfinex-derivatives","SOLF0:USTF0",1733306798865,2.118,235.95,235.91,10.35403832]
["bitfinex-derivatives","SOLF0:USTF0",1733306911142,2.1175,235.99,235.96,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307002414,2.1167,236.08,236.07,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307106389,2.1139,236.4,236.39,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307184460,6.62354284,236.42,236.35,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733307255428,6.62354284,236.34,236.28,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307348705,1.2564,236.71,236.59,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307398543,12.57774284,236.8,236.72,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307477087,2.0,236.94,236.83,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307577966,2.06,236.82,236.76,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307640229,2.1101,236.82,236.77,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1733307709965,2.111,236.72,236.7,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307753512,2.06,236.59,236.53,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307809263,2.1103,236.8,236.79,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733307922242,6.62354284,236.82,236.73,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733308046447,2.1116,236.65,236.62,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733308097376,2.1125,236.56,236.52,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733308156529,1.96,236.48,236.4,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733308174849,33.12613752,236.49,236.46,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733308289152,2.1103,236.81,236.79,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733308391144,6.62354284,236.91,236.82,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733308476919,6.62354284,237.03,236.97,2.95723]
["bitfinex-derivatives","SOLF0:USTF0",1733308512050,6.62354284,236.91,236.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733308586689,2.1097,236.87,236.83,3.50569112]
["bitfinex-derivatives","SOLF0:USTF0",1733308648238,6.62354284,236.71,236.63,6.62354284]
["bitfinex-derivatives","SOLF0:USTF0",1733308703282,10.29105949,236.6,236.47,10.29105949]
["bitfinex-derivatives","SOLF0:USTF0",1733308719286,7.88744564,236.53,236.47,3.49201796]
["bitfinex-derivatives","SOLF0:USTF0",1733308746906,8.71014564,236.25,236.24,1.0584132]
["bitfinex-derivatives","SOLF0:USTF0",1733308791240,2.1149,236.28,236.22,4.47643077]
["bitfinex-derivatives","SOLF0:USTF0",1733308813965,2.1143,236.36,236.32,4.48404127]
["bitfinex-derivatives","SOLF0:USTF0",1733308829967,2.1146,236.32,236.27,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1733308869892,2.1147,236.31,236.28,3.4164]
["bitfinex-derivatives","SOLF0:USTF0",1733308914017,1.2483,237.27,237.2,5.90573118]
["bitfinex-derivatives","SOLF0:USTF0",1733308968861,10.23058277,237.52,237.38,10.23058277]
["bitfinex-derivatives","SOLF0:USTF0",1733308987482,10.23058277,237.54,237.41,3.3815]
["bitfinex-derivatives","SOLF0:USTF0",1733309052425,2.1072,237.15,237.11,6.53318161]
["bitfinex-derivatives","SOLF0:USTF0",1733309100063,10.23852165,237.76,237.62,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1733309123685,4.14393,237.82,237.79,10.23852165]
["bitfinex-derivatives","SOLF0:USTF0",1733309198858,4.0017,237.92,237.71,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1733309235079,3.8896,237.57,237.45,10.21899756]
["bitfinex-derivatives","SOLF0:USTF0",1733309239786,2.1019,237.74,237.63,5.90170713]
["bitfinex-derivatives","SOLF0:USTF0",1733309287714,3.3739,237.42,237.31,10.22749956]
["bitfinex-derivatives","SOLF0:USTF0",1733309314643,10.22749956,237.32,237.17,2.08556137]
["bitfinex-derivatives","SOLF0:USTF0",1733309336961,10.25199198,237.05,236.91,4.24935289]
["bitfinex-derivatives","SOLF0:USTF0",1733309377287,10.26208156,237.0,236.85,11.09866272]
["bitfinex-derivatives","SOLF0:USTF0",1733309395108,5.26089,237.02,236.97,6.56757714]
["bitfinex-derivatives","SOLF0:USTF0",1733309428533,2.1091,236.94,236.85,10.2698445]
["bitfinex-derivatives","SOLF0:USTF0",1733309515112,2.108,237.06,237.02,8.67179643]
["bitfinex-derivatives","SOLF0:USTF0",1733309592778,2.1089,236.96,236.91,8.67279643]
["bitfinex-derivatives","SOLF0:USTF0",1733309627616,2.1076,237.11,237.06,6.56349643]
["bitfinex-derivatives","SOLF0:USTF0",1733309683579,2.1067,237.21,237.18,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733309764349,2.1104,236.79,236.76,1.05625321]
["bitfinex-derivatives","SOLF0:USTF0",1733309790463,2.1113,236.69,236.65,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733309805874,6.56349643,236.78,236.71,6.56349643]
["bitfinex-derivatives","SOLF0:USTF0",1733309916351,6.56349643,236.85,236.77,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1733309978103,2.1091,236.93,236.88,8.67309643]
["bitfinex-derivatives","SOLF0:USTF0",1733310062672,8.42349643,236.91,236.82,8.42349643]
["bitfinex-derivatives","SOLF0:USTF0",1733310080189,6.56349643,236.95,236.86,6.56349643]
["bitfinex-derivatives","SOLF0:USTF0",1733310114019,6.56349643,237.02,236.91,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1733310175460,1.86,237.61,237.5,10.20736933]
["bitfinex-derivatives","SOLF0:USTF0",1733310194369,10.20736933,237.56,237.43,13.13531]
["bitfinex-derivatives","SOLF0:USTF0",1733310350093,6.54266178,237.39,237.31,6.54266178]
["bitfinex-derivatives","SOLF0:USTF0",1733310361790,6.54266178,237.38,237.29,6.54266178]
["bitfinex-derivatives","SOLF0:USTF0",1733310402531,8.40266178,237.51,237.42,6.54266178]
["bitfinex-derivatives","SOLF0:USTF0",1733310447355,6.54266178,237.58,237.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1733310515298,8.44266178,237.29,237.22,0.07646809]
["bitfinex-derivatives","SOLF0:USTF0",1733310545418,8.44266178,237.38,237.29,6.54266178]
["bitfinex-derivatives","SOLF0:USTF0",1733310589944,6.54266178,236.93,236.82,1.29901137]
["bitfinex-derivatives","SOLF0:USTF0",1733310641083,1.88,236.66,236.59,4.86330581]
["bitfinex-derivatives","SOLF0:USTF0",1733310669808,10.29472961,236.67,236.63,1.05710126]
["bitfinex-derivatives","SOLF0:USTF0",1733310694816,10.29472961,236.55,236.5,1.05758572]
["bitfinex-derivatives","SOLF0:USTF0",1733310722952,8.53541201,236.55,236.5,1.05761846]
["bitfinex-derivatives","SOLF0:USTF0",1733310738158,6.59541201,236.5,236.47,1.05781512]
["bitfinex-derivatives","SOLF0:USTF0",1733310781588,1.92,236.36,236.3,1.05843689]
["bitfinex-derivatives","SOLF0:USTF0",1733310838931,6.59541201,236.24,236.17,6.59541201]
["bitfinex-derivatives","SOLF0:USTF0",1733310878471,5.90448,236.52,236.48,6.59541201]
["bitfinex-derivatives","SOLF0:USTF0",1733310915093,6.59541201,236.62,236.55,7.91718]
["bitfinex-derivatives","SOLF0:USTF0",1733310999248,10.31173093,236.47,236.34,5.92632619]
["bitfinex-derivatives","SOLF0:USTF0",1733311036073,1.96,236.5,236.41,9.17189725]
["bitfinex-derivatives","SOLF0:USTF0",1733311110233,1.94,236.52,236.44,6.58916288]
["bitfinex-derivatives","SOLF0:USTF0",1733311157079,1.98,236.51,236.38,11.61217269]
["bitfinex-derivatives","SOLF0:USTF0",1733311167180,1.98,236.58,236.47,4.09544182]
["bitfinex-derivatives","SOLF0:USTF0",1733311203506,12.27003382,236.57,236.47,1.05771207]
["bitfinex-derivatives","SOLF0:USTF0",1733311268474,10.3047202,236.74,236.63,1.05715913]
["bitfinex-derivatives","SOLF0:USTF0",1733311289789,10.3047202,236.76,236.69,1.05690594]
["bitfinex-derivatives","SOLF0:USTF0",1733311303389,2.24,236.84,236.69,3.487]
["bitfinex-derivatives","SOLF0:USTF0",1733311360125,10.29916541,236.74,236.61,7.60953456]
["bitfinex-derivatives","SOLF0:USTF0",1733311418073,6.59517124,236.54,236.47,1.05769098]
["bitfinex-derivatives","SOLF0:USTF0",1733311445190,30.56784989,236.71,236.46,10.29480818]
["bitfinex-derivatives","SOLF0:USTF0",1733311532983,6.58578445,236.72,236.64,6.58578445]
["bitfinex-derivatives","SOLF0:USTF0",1733311561506,6.58578445,236.61,236.55,2.4956]
["bitfinex-derivatives","SOLF0:USTF0",1733311618863,10.29403086,236.53,236.38,10.29403086]
["bitfinex-derivatives","SOLF0:USTF0",1733311644977,10.29403086,236.49,236.4,1.05807148]
["bitfinex-derivatives","SOLF0:USTF0",1733311689610,6.60327536,236.3,236.23,1.2712]
["bitfinex-derivatives","SOLF0:USTF0",1733311733052,210.0,236.41,236.04,6.60327536]
["bitfinex-derivatives","SOLF0:USTF0",1733311760191,10.33813877,236.08,235.97,1.05986032]
["bitfinex-derivatives","SOLF0:USTF0",1733311796415,3.5265,236.07,235.94,10.33813877]
["bitfinex-derivatives","SOLF0:USTF0",1733311839453,12.43059727,236.15,236.05,1.0596594]
["bitfinex-derivatives","SOLF0:USTF0",1733311851462,10.35059727,236.15,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733311904804,6.61748728,236.33,236.26,1.05853903]
["bitfinex-derivatives","SOLF0:USTF0",1733311983074,6.61748728,236.41,236.34,6.61748728]
["bitfinex-derivatives","SOLF0:USTF0",1733312080948,1.305,236.76,236.65,6.58611139]
["bitfinex-derivatives","SOLF0:USTF0",1733312119991,6.58611139,236.95,236.87,6.58611139]
["bitfinex-derivatives","SOLF0:USTF0",1733312161128,6.58611139,236.8,236.71,9.14661139]
["bitfinex-derivatives","SOLF0:USTF0",1733312212861,10.29942619,236.58,236.45,10.29942619]
["bitfinex-derivatives","SOLF0:USTF0",1733312256099,2.56,236.27,236.18,1.05902711]
["bitfinex-derivatives","SOLF0:USTF0",1733312322061,6.59447782,236.64,236.55,2.06213477]
["bitfinex-derivatives","SOLF0:USTF0",1733312371307,2.16,236.55,236.45,4.16573087]
["bitfinex-derivatives","SOLF0:USTF0",1733312414926,6.59447782,236.34,236.27,6.59447782]
["bitfinex-derivatives","SOLF0:USTF0",1733312490681,6.59447782,235.98,235.94,1.05994649]
["bitfinex-derivatives","SOLF0:USTF0",1733312543943,2.0,236.13,236.05,6.59447782]
["bitfinex-derivatives","SOLF0:USTF0",1733312597296,1.96,236.18,236.12,6.59447782]
["bitfinex-derivatives","SOLF0:USTF0",1733312718094,10.67157782,236.04,236.03,49.43085]
["bitfinex-derivatives","SOLF0:USTF0",1733312736321,1.96,235.84,235.8,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1733312788262,6.59447782,236.07,236.04,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733312883617,1.96,236.01,235.96,1.0599111]
["bitfinex-derivatives","SOLF0:USTF0",1733312967077,2.1178,235.97,235.93,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1733313000412,1.94,235.88,235.81,7.95467782]
["bitfinex-derivatives","SOLF0:USTF0",1733313034624,2.1187,235.86,235.84,2.75715059]
["bitfinex-derivatives","SOLF0:USTF0",1733313110882,2.1167,236.08,236.05,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733313172235,2.1164,236.11,236.04,6.6182438]
["bitfinex-derivatives","SOLF0:USTF0",1733313201757,2.1157,236.2,236.15,6.6182438]
["bitfinex-derivatives","SOLF0:USTF0",1733313319754,2.1139,236.4,236.35,8.7324438]
["bitfinex-derivatives","SOLF0:USTF0",1733313373791,2.1153,236.24,236.19,8.7339438]
["bitfinex-derivatives","SOLF0:USTF0",1733313494475,2.1155,236.22,236.18,8.7340438]
["bitfinex-derivatives","SOLF0:USTF0",1733313541119,6.6182438,236.38,236.3,6.6182438]
["bitfinex-derivatives","SOLF0:USTF0",1733313589060,17.91069756,236.33,236.27,6.6182438]
["bitfinex-derivatives","SOLF0:USTF0",1733313657909,6.6182438,236.31,236.25,6.6182438]
["bitfinex-derivatives","SOLF0:USTF0",1733313718759,8.9766338,236.37,236.13,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1733313793826,2.1173,236.02,235.97,6.62288321]
["bitfinex-derivatives","SOLF0:USTF0",1733313813629,6.62288321,236.26,236.19,6.62288321]
["bitfinex-derivatives","SOLF0:USTF0",1733313889897,4.0589,235.86,235.82,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1733313942324,6.62288321,235.25,235.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733313981955,19.60372316,235.3,235.11,16.82170194]
["bitfinex-derivatives","SOLF0:USTF0",1733314008973,10.42497786,235.19,235.06,10.42497786]
["bitfinex-derivatives","SOLF0:USTF0",1733314024788,2.1244,235.23,235.11,2.9642]
["bitfinex-derivatives","SOLF0:USTF0",1733314107060,6.65962712,235.37,235.29,7.78352712]
["bitfinex-derivatives","SOLF0:USTF0",1733314144489,2.1272,234.94,234.91,6.65962712]
["bitfinex-derivatives","SOLF0:USTF0",1733314182330,10.45883013,234.81,234.71,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733314225359,6.69610601,234.63,234.55,6.69610601]
["bitfinex-derivatives","SOLF0:USTF0",1733314240567,6.69610601,234.56,234.49,5.69610601]
["bitfinex-derivatives","SOLF0:USTF0",1733314273487,8.82790601,234.43,234.38,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1733314330021,2.16,234.24,234.19,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1733314334618,2.1328,234.32,234.26,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1733314367936,6.72253023,234.22,234.15,6.72253023]
["bitfinex-derivatives","SOLF0:USTF0",1733314437828,8.90253023,234.18,234.13,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733314458437,10.53649641,233.63,233.53,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733314502986,16.92113221,233.6,233.47,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733314538806,2.1363,233.93,233.84,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1733314543814,2.1361,233.96,233.88,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1733314591955,2.44,233.75,233.66,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1733314634385,19.04099743,232.77,232.63,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1733314660206,27.72376755,232.62,232.43,2.8925]
["bitfinex-derivatives","SOLF0:USTF0",1733314684020,27.72376755,232.84,232.69,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733314700133,2.88,232.34,232.16,5.7072]
["bitfinex-derivatives","SOLF0:USTF0",1733314744065,2.1533,232.08,232.04,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1733314770986,2.98,232.03,231.86,1.3552]
["bitfinex-derivatives","SOLF0:USTF0",1733314810507,27.68805973,232.62,232.48,4.1897]
["bitfinex-derivatives","SOLF0:USTF0",1733314823123,2.92,232.88,232.73,19.1555273]
["bitfinex-derivatives","SOLF0:USTF0",1733314875454,27.59219426,233.1,232.88,27.59219426]
["bitfinex-derivatives","SOLF0:USTF0",1733314893674,27.59219426,232.72,232.61,1.4527]
["bitfinex-derivatives","SOLF0:USTF0",1733314931605,30.79219426,232.6,232.51,1.07546068]
["bitfinex-derivatives","SOLF0:USTF0",1733314961937,12.74815,232.57,232.5,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1733314972543,3.0,232.86,232.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733315016580,2.78,233.14,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1733315027796,1.521,233.02,232.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733315058821,27.60827048,232.68,232.48,27.60827048]
["bitfinex-derivatives","SOLF0:USTF0",1733315113055,2.84,233.21,233.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733315142988,2.1413,233.38,233.26,2.78711077]
["bitfinex-derivatives","SOLF0:USTF0",1733315180706,2.1423,233.26,233.15,19.61341678]
["bitfinex-derivatives","SOLF0:USTF0",1733315207138,2.6,233.36,233.21,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1733315230455,2.1428,233.21,233.16,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1733315274705,14.49884674,233.33,233.19,10.60954674]
["bitfinex-derivatives","SOLF0:USTF0",1733315309331,2.1436,233.12,233.0,12.90954674]
["bitfinex-derivatives","SOLF0:USTF0",1733315366878,2.1453,232.93,232.82,12.90954674]
["bitfinex-derivatives","SOLF0:USTF0",1733315394009,2.1458,232.89,232.8,16.6835214]
["bitfinex-derivatives","SOLF0:USTF0",1733315418528,10.60954674,233.0,232.87,10.60954674]
["bitfinex-derivatives","SOLF0:USTF0",1733315449956,2.3,233.47,233.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733315477881,2.1428,233.21,233.15,2.1433]
["bitfinex-derivatives","SOLF0:USTF0",1733315510632,2.1402,233.5,233.43,2.1407]
["bitfinex-derivatives","SOLF0:USTF0",1733315549839,2.1409,233.41,233.31,4.0688]
["bitfinex-derivatives","SOLF0:USTF0",1733315574184,2.3,233.3,233.15,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1733315615499,1.52201,233.44,233.37,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733315656328,15.00471902,233.45,233.44,50.77668873]
["bitfinex-derivatives","SOLF0:USTF0",1733315689566,12.86308076,233.35,233.22,10.58308076]
["bitfinex-derivatives","SOLF0:USTF0",1733315744105,2.1435,233.13,233.04,4.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733315795542,2.1439,233.09,233.03,4.4353]
["bitfinex-derivatives","SOLF0:USTF0",1733315827469,10.60646225,233.17,233.1,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1733315896519,44.6,233.64,233.35,10.58214521]
["bitfinex-derivatives","SOLF0:USTF0",1733315912226,2.26,233.41,233.3,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1733315960455,2.26,233.33,233.24,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1733316026405,2.24,232.97,232.9,4.5705]
["bitfinex-derivatives","SOLF0:USTF0",1733316075441,2.24,232.61,232.53,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1733316101166,4.4098,232.46,232.32,4.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733316117184,2.1501,232.41,232.37,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1733316170230,2.24,232.5,232.44,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733316220367,12.89388959,232.65,232.54,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1733316280506,2.24,232.8,232.76,6.80935423]
["bitfinex-derivatives","SOLF0:USTF0",1733316324847,2.22,232.88,232.76,10.62956725]
["bitfinex-derivatives","SOLF0:USTF0",1733316350666,2.1443,233.05,232.97,4.3649]
["bitfinex-derivatives","SOLF0:USTF0",1733316417113,2.1464,232.81,232.74,1.5371]
["bitfinex-derivatives","SOLF0:USTF0",1733316443350,2.22,232.98,232.87,10.62956725]
["bitfinex-derivatives","SOLF0:USTF0",1733316525018,8.98366523,233.2,233.12,6.78366523]
["bitfinex-derivatives","SOLF0:USTF0",1733316542634,2.1437,233.11,233.07,6.78366523]
["bitfinex-derivatives","SOLF0:USTF0",1733316585664,2.1438,233.1,233.07,1.3751]
["bitfinex-derivatives","SOLF0:USTF0",1733316655330,2.18,232.92,232.85,10.62763918]
["bitfinex-derivatives","SOLF0:USTF0",1733316737488,6.79412239,233.04,232.96,8.95412239]
["bitfinex-derivatives","SOLF0:USTF0",1733316747498,6.79412239,233.07,232.98,6.79412239]
["bitfinex-derivatives","SOLF0:USTF0",1733316809439,2.145,232.97,232.91,6.143]
["bitfinex-derivatives","SOLF0:USTF0",1733316864695,2.1456,232.91,232.85,6.79966068]
["bitfinex-derivatives","SOLF0:USTF0",1733316918635,6.79966068,232.94,232.87,6.79966068]
["bitfinex-derivatives","SOLF0:USTF0",1733316951972,47.6194215,232.71,232.59,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1733317072166,2.1482,232.64,232.59,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1733317086181,8.96510583,232.71,232.64,6.81760583]
["bitfinex-derivatives","SOLF0:USTF0",1733317154920,2.145,232.99,232.93,5.82240127]
["bitfinex-derivatives","SOLF0:USTF0",1733317231685,2.146,232.87,232.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733317264825,8.93760583,232.97,232.94,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733317322482,8.96410583,232.81,232.74,2.7027]
["bitfinex-derivatives","SOLF0:USTF0",1733317389435,12.8052562,232.24,232.14,2.1526]
["bitfinex-derivatives","SOLF0:USTF0",1733317417762,10.6852562,232.31,232.21,6.1396]
["bitfinex-derivatives","SOLF0:USTF0",1733317444781,2.16,232.41,232.31,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1733317474994,2.14,232.56,232.46,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1733317499311,2.14,232.47,232.36,10.6852562]
["bitfinex-derivatives","SOLF0:USTF0",1733317549449,2.1441,233.07,233.01,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1733317595202,2.12,233.19,233.09,10.60458142]
["bitfinex-derivatives","SOLF0:USTF0",1733317642943,10.61348476,232.86,232.73,10.61348476]
["bitfinex-derivatives","SOLF0:USTF0",1733317658868,10.61348476,233.1,232.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733317699202,3.5015,233.69,233.55,12.75318476]
["bitfinex-derivatives","SOLF0:USTF0",1733317751529,10.61348476,233.67,233.55,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733317811782,6.75110121,233.57,233.49,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1733317822491,2.18,233.41,233.35,1.61614]
["bitfinex-derivatives","SOLF0:USTF0",1733317860323,2.141,233.41,233.34,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1733317903763,2.1439,233.09,233.02,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1733317967416,2.24,232.81,232.76,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1733317983130,16.9847554,232.62,232.52,1.0755452]
["bitfinex-derivatives","SOLF0:USTF0",1733318055788,2.1463,232.84,232.79,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1733318111522,2.1484,232.6,232.54,6.81794792]
["bitfinex-derivatives","SOLF0:USTF0",1733318168854,2.14,232.9,232.83,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1733318209191,2.16,232.89,232.85,2.18231]
["bitfinex-derivatives","SOLF0:USTF0",1733318225612,2.1447,233.01,232.94,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733318276653,2.1462,232.86,232.81,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733318319181,2.14,232.73,232.68,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1733318356902,2.14,232.67,232.57,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1733318388232,10.6508689,232.47,232.34,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733318418854,2.16,232.18,232.02,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733318454483,17.1044871,232.08,232.01,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733318486299,2.58,231.62,231.42,17.1044871]
["bitfinex-derivatives","SOLF0:USTF0",1733318527636,19.79636665,231.99,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733318563053,14.2104,232.04,231.83,17.15636665]
["bitfinex-derivatives","SOLF0:USTF0",1733318580176,19.71636665,232.11,231.96,5.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733318626518,2.157,231.68,231.58,19.65819489]
["bitfinex-derivatives","SOLF0:USTF0",1733318658330,2.1552,231.88,231.82,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1733318686763,2.1547,231.93,231.87,2.1552]
["bitfinex-derivatives","SOLF0:USTF0",1733318743725,10.69833436,232.19,232.08,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1733318797268,2.28,231.86,231.81,239.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733318849190,10.69833436,232.12,232.01,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1733318893824,13.09833436,231.94,231.81,239.3467]
["bitfinex-derivatives","SOLF0:USTF0",1733318960475,2.62,232.02,231.92,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1733318976388,2.1533,232.08,232.02,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1733319022232,4.8839,231.85,231.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733319101797,0.57,231.83,231.81,213.9619]
["bitfinex-derivatives","SOLF0:USTF0",1733319123308,2.9,232.43,232.26,5.5572]
["bitfinex-derivatives","SOLF0:USTF0",1733319157425,45.58420906,232.2,232.13,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1733319204743,45.49363236,232.67,232.49,17.15789702]
["bitfinex-derivatives","SOLF0:USTF0",1733319268102,13.52862621,232.43,232.33,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1733319307335,2.151,232.32,232.26,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1733319352458,10.64862621,232.37,232.22,46.93684248]
["bitfinex-derivatives","SOLF0:USTF0",1733319364270,2.46,232.26,232.15,1.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733319405910,2.46,232.07,231.95,1.10077278]
["bitfinex-derivatives","SOLF0:USTF0",1733319440346,2.38,232.47,232.38,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733319497783,19.45187615,232.36,232.2,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733319510690,62.61993805,232.6,232.41,4.72518737]
["bitfinex-derivatives","SOLF0:USTF0",1733319552139,2.34,232.48,232.37,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733319599773,2.34,232.34,232.26,2.17363349]
["bitfinex-derivatives","SOLF0:USTF0",1733319651011,1.27166,232.33,232.22,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1733319666423,2.32,232.12,231.99,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1733319694042,2.32,232.25,232.09,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1733319733887,2.1523,232.2,232.13,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1733319781925,2.5899,232.34,232.28,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733319808334,2.1524,232.19,232.11,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733319896328,4.4724,232.19,232.12,4.593]
["bitfinex-derivatives","SOLF0:USTF0",1733319911244,10.6818885,232.16,232.13,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733319949478,2.1516,232.28,232.21,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1733320007812,2.3,232.4,232.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1733320012125,2.1504,232.42,232.36,1.9164]
["bitfinex-derivatives","SOLF0:USTF0",1733320060562,17.09465416,231.92,231.85,4.15]
["bitfinex-derivatives","SOLF0:USTF0",1733320170747,2.32,231.5,231.4,10.73736703]
["bitfinex-derivatives","SOLF0:USTF0",1733320198772,6.8898615,231.49,231.45,6.4293]
["bitfinex-derivatives","SOLF0:USTF0",1733320238213,2.44,231.36,231.35,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1733320295360,2.36,231.2,231.1,10.76853263]
["bitfinex-derivatives","SOLF0:USTF0",1733320300758,2.36,231.06,231.0,796.0776]
["bitfinex-derivatives","SOLF0:USTF0",1733320383218,2.1625,231.11,231.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733320462575,4.5034,231.01,231.0,646.77916216]
["bitfinex-derivatives","SOLF0:USTF0",1733320505600,6.90837004,231.07,231.04,5.43]
["bitfinex-derivatives","SOLF0:USTF0",1733320527814,9.22837004,231.05,231.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733320593976,10.76321509,231.36,231.26,39.89107143]
["bitfinex-derivatives","SOLF0:USTF0",1733320616599,3.02,231.46,231.41,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733320650614,2.38,231.77,231.62,10.76321509]
["bitfinex-derivatives","SOLF0:USTF0",1733320723577,9.1814349,231.78,231.7,10.4683349]
["bitfinex-derivatives","SOLF0:USTF0",1733320740284,2.1569,231.71,231.69,1.45]
["bitfinex-derivatives","SOLF0:USTF0",1733320799531,6.87968228,231.5,231.45,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1733320845962,2.3,231.81,231.68,10.75432896]
["bitfinex-derivatives","SOLF0:USTF0",1733320890802,2.1609,231.28,231.18,1.1617]
["bitfinex-derivatives","SOLF0:USTF0",1733320891398,2.28,231.27,231.18,1.08201643]
["bitfinex-derivatives","SOLF0:USTF0",1733320933230,2.1625,231.1,231.04,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1733321015791,2.28,230.91,230.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733321029906,2.1648,230.87,230.79,2.18345546]
["bitfinex-derivatives","SOLF0:USTF0",1733321065439,4.4464,230.7,230.6,0.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733321140406,9.10569679,230.6,230.59,15.03530055]
["bitfinex-derivatives","SOLF0:USTF0",1733321165715,3.01327,230.69,230.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733321232480,6.93849679,230.66,230.59,8.21849679]
["bitfinex-derivatives","SOLF0:USTF0",1733321260717,10.8417246,230.75,230.66,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733321272825,2.28,230.65,230.6,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1733321310759,2.168,230.53,230.49,1.87812254]
["bitfinex-derivatives","SOLF0:USTF0",1733321335682,2.1678,230.55,230.51,1.82222284]
["bitfinex-derivatives","SOLF0:USTF0",1733321385117,8.94815157,230.36,230.29,6.77855157]
["bitfinex-derivatives","SOLF0:USTF0",1733321397915,2.1688,230.44,230.38,6.77855157]
["bitfinex-derivatives","SOLF0:USTF0",1733321437846,2.1892,230.21,230.17,6.77855157]
["bitfinex-derivatives","SOLF0:USTF0",1733321472978,6.77855157,230.15,230.08,6.77855157]
["bitfinex-derivatives","SOLF0:USTF0",1733321503009,2.1708,230.2,230.14,8.94985157]
["bitfinex-derivatives","SOLF0:USTF0",1733321535031,11.20735157,230.41,230.33,6.77855157]
["bitfinex-derivatives","SOLF0:USTF0",1733321566443,2.3,230.49,230.42,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733321606682,2.3,230.34,230.32,10.43530569]
["bitfinex-derivatives","SOLF0:USTF0",1733321654111,2.26,230.83,230.75,10.40365064]
["bitfinex-derivatives","SOLF0:USTF0",1733321702064,2.26,230.74,230.69,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733321751695,2.26,230.77,230.68,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1733321773699,2.26,231.03,230.95,10.40816832]
["bitfinex-derivatives","SOLF0:USTF0",1733321798237,2.1617,231.15,231.11,2.13399562]
["bitfinex-derivatives","SOLF0:USTF0",1733321847064,2.26,231.48,231.39,10.40816832]
["bitfinex-derivatives","SOLF0:USTF0",1733321878802,2.26,231.55,231.46,18.90772446]
["bitfinex-derivatives","SOLF0:USTF0",1733321890515,2.1586,231.49,231.44,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1733321926543,2.26,231.51,231.42,10.34761439]
["bitfinex-derivatives","SOLF0:USTF0",1733321968570,2.26,231.56,231.45,2.93971921]
["bitfinex-derivatives","SOLF0:USTF0",1733322012326,2.26,231.58,231.47,10.34761439]
["bitfinex-derivatives","SOLF0:USTF0",1733322022022,2.26,231.59,231.46,2.5206]
["bitfinex-derivatives","SOLF0:USTF0",1733322052657,2.26,231.54,231.42,1.12573046]
["bitfinex-derivatives","SOLF0:USTF0",1733322098787,2.1564,231.73,231.62,10.33095235]
["bitfinex-derivatives","SOLF0:USTF0",1733322148105,2.1539,231.99,231.91,10.33095235]
["bitfinex-derivatives","SOLF0:USTF0",1733322196056,6.86324582,231.75,231.66,6.86324582]
["bitfinex-derivatives","SOLF0:USTF0",1733322210363,2.1555,231.82,231.77,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1733322272397,2.1534,232.06,231.96,10.70897442]
["bitfinex-derivatives","SOLF0:USTF0",1733322311733,2.1538,232.01,231.98,6.84855676]
["bitfinex-derivatives","SOLF0:USTF0",1733322361968,6.84871964,232.03,231.98,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1733322387309,2.22,232.09,232.05,1.17033142]
["bitfinex-derivatives","SOLF0:USTF0",1733322404218,2.22,231.99,231.98,1.15226289]
["bitfinex-derivatives","SOLF0:USTF0",1733322443755,4.3724,232.16,232.05,1.13790487]
["bitfinex-derivatives","SOLF0:USTF0",1733322493892,6.84390836,232.01,231.96,1.11954857]
["bitfinex-derivatives","SOLF0:USTF0",1733322532629,2.22,232.21,232.1,10.69001395]
["bitfinex-derivatives","SOLF0:USTF0",1733322538331,2.2,232.25,232.22,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1733322580465,2.1529,232.11,232.05,6.84370125]
["bitfinex-derivatives","SOLF0:USTF0",1733322627705,6.84370125,232.12,232.08,1.79807708]
["bitfinex-derivatives","SOLF0:USTF0",1733322638111,2.2,232.11,232.07,6.84370125]
["bitfinex-derivatives","SOLF0:USTF0",1733322666025,6.84370125,232.0,231.94,1.27591573]
["bitfinex-derivatives","SOLF0:USTF0",1733322693339,2.2,231.98,231.89,2.1549]
["bitfinex-derivatives","SOLF0:USTF0",1733322734874,2.1542,231.98,231.89,10.70995087]
["bitfinex-derivatives","SOLF0:USTF0",1733322773340,2.1487,232.57,232.48,1.2607443]
["bitfinex-derivatives","SOLF0:USTF0",1733322799940,2.4,232.83,232.68,10.66110899]
["bitfinex-derivatives","SOLF0:USTF0",1733322811541,16.98858269,233.06,232.93,1.6761]
["bitfinex-derivatives","SOLF0:USTF0",1733322835459,16.98858269,233.23,233.14,1.13621451]
["bitfinex-derivatives","SOLF0:USTF0",1733322870878,2.56,233.37,233.28,1.12851254]
["bitfinex-derivatives","SOLF0:USTF0",1733322897690,10.59266122,233.28,233.12,10.59266122]
["bitfinex-derivatives","SOLF0:USTF0",1733322938219,2.42,232.87,232.83,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733322949636,4.5627,233.25,233.12,17.00061775]
["bitfinex-derivatives","SOLF0:USTF0",1733322981856,17.00061775,233.31,233.18,1.09795733]
["bitfinex-derivatives","SOLF0:USTF0",1733323026292,2.5,233.23,233.15,10.59808815]
["bitfinex-derivatives","SOLF0:USTF0",1733323058519,10.59808815,233.21,233.06,11.89403626]
["bitfinex-derivatives","SOLF0:USTF0",1733323086835,5.2329,233.39,233.27,10.59808815]
["bitfinex-derivatives","SOLF0:USTF0",1733323096243,5.1683,233.39,233.29,1.21904428]
["bitfinex-derivatives","SOLF0:USTF0",1733323133781,2.46,233.48,233.41,1.19664716]
["bitfinex-derivatives","SOLF0:USTF0",1733323153785,2.5285,233.53,233.48,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1733323191811,5.0685,233.82,233.69,10.59808815]
["bitfinex-derivatives","SOLF0:USTF0",1733323198421,2.46,233.8,233.75,1.18923608]
["bitfinex-derivatives","SOLF0:USTF0",1733323224540,2.48,233.77,233.7,1.18443496]
["bitfinex-derivatives","SOLF0:USTF0",1733323257567,6.74825196,233.87,233.83,1.19203227]
["bitfinex-derivatives","SOLF0:USTF0",1733323273794,2.56,233.81,233.74,8.03540792]
["bitfinex-derivatives","SOLF0:USTF0",1733323294402,6.74825196,233.84,233.8,1.19163367]
["bitfinex-derivatives","SOLF0:USTF0",1733323340140,10.54535885,233.8,233.7,5.34582304]
["bitfinex-derivatives","SOLF0:USTF0",1733323371152,2.1379,233.76,233.67,56.91160927]
["bitfinex-derivatives","SOLF0:USTF0",1733323408606,2.62,233.37,233.31,1.14454345]
["bitfinex-derivatives","SOLF0:USTF0",1733323460040,2.1407,233.46,233.36,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1733323494469,315.43823188,233.31,233.12,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1733323526490,10.58825036,232.8,232.68,2.7358063]
["bitfinex-derivatives","SOLF0:USTF0",1733323562715,2.66,232.55,232.45,3.0304]
["bitfinex-derivatives","SOLF0:USTF0",1733323590037,2.1471,232.74,232.67,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1733323599344,17.06496807,232.61,232.49,2.1494]
["bitfinex-derivatives","SOLF0:USTF0",1733323648990,2.1464,232.82,232.74,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1733323678893,3.2782,233.25,233.16,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1733323702719,27.59109495,232.89,232.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733323741553,1.6827,232.96,232.85,17.03884609]
["bitfinex-derivatives","SOLF0:USTF0",1733323752669,20.33884609,233.04,232.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733323783082,3.565,233.24,233.1,1.12774103]
["bitfinex-derivatives","SOLF0:USTF0",1733323835145,17.03884609,233.01,232.87,1.13123546]
["bitfinex-derivatives","SOLF0:USTF0",1733323861063,31.09846434,232.76,232.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733323905016,5.1507,232.35,232.19,19.71201493]
["bitfinex-derivatives","SOLF0:USTF0",1733323933727,20.48631493,232.46,232.37,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733323945337,290.94,232.5,232.44,1.29527611]
["bitfinex-derivatives","SOLF0:USTF0",1733323985363,2.3988,232.85,232.8,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1733324011780,4.57608,232.91,232.79,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1733324015301,4.57608,232.91,232.79,1.22074942]
["bitfinex-derivatives","SOLF0:USTF0",1733324049311,2.5968,232.91,232.79,10.62700241]
["bitfinex-derivatives","SOLF0:USTF0",1733324074539,2.1445,232.99,232.93,10.62700241]
["bitfinex-derivatives","SOLF0:USTF0",1733324134292,209.5802691,233.0,232.99,3.35272728]
["bitfinex-derivatives","SOLF0:USTF0",1733324161920,4.78,233.23,233.11,1.01487]
["bitfinex-derivatives","SOLF0:USTF0",1733324185824,2.1435,233.12,233.04,16.94119324]
["bitfinex-derivatives","SOLF0:USTF0",1733324229059,2.1442,233.03,232.94,16.94119324]
["bitfinex-derivatives","SOLF0:USTF0",1733324251081,2.5048,232.83,232.75,1.13066984]
["bitfinex-derivatives","SOLF0:USTF0",1733324310830,4.0,233.29,233.16,1.09401768]
["bitfinex-derivatives","SOLF0:USTF0",1733324323533,2.1416,233.32,233.24,10.58553867]
["bitfinex-derivatives","SOLF0:USTF0",1733324382178,21.01457028,232.9,232.69,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1733324404006,2.1493,232.48,232.36,16.97457028]
["bitfinex-derivatives","SOLF0:USTF0",1733324437424,2.7553,231.09,230.89,27.96463812]
["bitfinex-derivatives","SOLF0:USTF0",1733324468145,27.96463812,231.79,231.57,27.96463812]
["bitfinex-derivatives","SOLF0:USTF0",1733324476360,27.96463812,231.67,231.5,2.7063]
["bitfinex-derivatives","SOLF0:USTF0",1733324509279,27.96463812,231.92,231.72,27.96463812]
["bitfinex-derivatives","SOLF0:USTF0",1733324542817,5.0,232.15,232.04,1.69214139]
["bitfinex-derivatives","SOLF0:USTF0",1733324579049,2.1483,232.59,232.52,4.97926942]
["bitfinex-derivatives","SOLF0:USTF0",1733324621088,27.96463812,232.78,232.6,27.96463812]
["bitfinex-derivatives","SOLF0:USTF0",1733324677443,4.96,233.46,233.34,1.67959008]
["bitfinex-derivatives","SOLF0:USTF0",1733324714967,2.1386,233.63,233.49,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1733324734272,27.42085831,234.44,234.34,1.52011827]
["bitfinex-derivatives","SOLF0:USTF0",1733324755188,27.42085831,234.68,234.47,29.55165831]
["bitfinex-derivatives","SOLF0:USTF0",1733324783797,27.42085831,234.72,234.58,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1733324833020,4.28,234.23,234.05,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1733324873665,3.86,234.03,233.85,5.29721201]
["bitfinex-derivatives","SOLF0:USTF0",1733324905690,3.66,234.34,234.16,20.48396926]
["bitfinex-derivatives","SOLF0:USTF0",1733324927100,2.1318,234.36,234.27,3.93398627]
["bitfinex-derivatives","SOLF0:USTF0",1733324951024,3.24,234.39,234.22,16.82396926]
["bitfinex-derivatives","SOLF0:USTF0",1733324984350,2.1361,233.89,233.78,27.3650358]
["bitfinex-derivatives","SOLF0:USTF0",1733325007765,1.33,234.25,234.12,3.90785355]
["bitfinex-derivatives","SOLF0:USTF0",1733325049817,2.1257,235.0,234.87,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1733325084046,0.78,234.9,234.78,7.74277579]
["bitfinex-derivatives","SOLF0:USTF0",1733325101167,16.81674319,234.81,234.64,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1733325141489,3.4,234.82,234.73,10.44870388]
["bitfinex-derivatives","SOLF0:USTF0",1733325157899,20.375454,234.64,234.46,2.5166]
["bitfinex-derivatives","SOLF0:USTF0",1733325202636,18.30465584,234.72,234.53,16.74832584]
["bitfinex-derivatives","SOLF0:USTF0",1733325211642,1.05982,234.84,234.7,1.70368085]
["bitfinex-derivatives","SOLF0:USTF0",1733325228952,2.1282,234.74,234.62,5.0696179]
["bitfinex-derivatives","SOLF0:USTF0",1733325263374,16.74832584,234.7,234.56,6.11286405]
["bitfinex-derivatives","SOLF0:USTF0",1733325295601,16.74832584,234.31,234.24,2.70469157]
["bitfinex-derivatives","SOLF0:USTF0",1733325296701,16.74832584,234.31,234.22,2.70591884]
["bitfinex-derivatives","SOLF0:USTF0",1733325327923,3.24,233.95,233.79,7.87835834]
["bitfinex-derivatives","SOLF0:USTF0",1733325358638,19.98832584,233.75,233.64,2.723]
["bitfinex-derivatives","SOLF0:USTF0",1733325384372,16.74832584,233.36,233.21,5.09702125]
["bitfinex-derivatives","SOLF0:USTF0",1733325396182,16.74832584,233.2,233.13,1.5516535]
["bitfinex-derivatives","SOLF0:USTF0",1733325427707,500.50016,233.44,233.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733325481959,2.4697,233.66,233.48,16.91014505]
["bitfinex-derivatives","SOLF0:USTF0",1733325527689,2.5254,233.74,233.52,16.91014505]
["bitfinex-derivatives","SOLF0:USTF0",1733325534089,10.854,233.62,233.45,1.53149126]
["bitfinex-derivatives","SOLF0:USTF0",1733325574622,3.5,233.96,233.67,4.56929478]
["bitfinex-derivatives","SOLF0:USTF0",1733325641179,2.7339,233.98,233.79,20.125296]
["bitfinex-derivatives","SOLF0:USTF0",1733325664094,3.24,233.85,233.71,16.885296]
["bitfinex-derivatives","SOLF0:USTF0",1733325725741,3.22,233.83,233.77,0.00258]
["bitfinex-derivatives","SOLF0:USTF0",1733325736953,7.76,233.98,233.86,7.961916]
["bitfinex-derivatives","SOLF0:USTF0",1733325758862,3.22,234.31,234.15,16.885296]
["bitfinex-derivatives","SOLF0:USTF0",1733325789689,3.2,234.38,234.21,4.5459345]
["bitfinex-derivatives","SOLF0:USTF0",1733325811404,5.1731,234.02,233.86,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1733325830822,3.2,233.73,233.62,1.80017258]
["bitfinex-derivatives","SOLF0:USTF0",1733325859435,10.54267469,233.68,233.63,3.9416104]
["bitfinex-derivatives","SOLF0:USTF0",1733325881550,5.2168,233.7,233.52,2.5164]
["bitfinex-derivatives","SOLF0:USTF0",1733325900771,3.2,233.65,233.53,4.90567298]
["bitfinex-derivatives","SOLF0:USTF0",1733325986754,10.54627308,234.58,234.44,10.54627308]
["bitfinex-derivatives","SOLF0:USTF0",1733326044908,2.5309,234.58,234.46,1.83792944]
["bitfinex-derivatives","SOLF0:USTF0",1733326048206,5.56,234.59,234.47,1.83753752]
["bitfinex-derivatives","SOLF0:USTF0",1733326112473,16.75792496,234.4,234.23,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1733326149295,12.60777259,234.37,234.23,1.83764068]
["bitfinex-derivatives","SOLF0:USTF0",1733326172616,4.24,234.63,234.52,1.90301473]
["bitfinex-derivatives","SOLF0:USTF0",1733326196548,10.49417259,234.61,234.47,10.49417259]
["bitfinex-derivatives","SOLF0:USTF0",1733326257904,3.54,234.28,234.15,4.86650715]
["bitfinex-derivatives","SOLF0:USTF0",1733326278422,19.0100222,234.69,234.52,1.87154243]
["bitfinex-derivatives","SOLF0:USTF0",1733326320145,3.6,234.48,234.32,4.3706]
["bitfinex-derivatives","SOLF0:USTF0",1733326346271,0.83436,234.64,234.55,20.86880171]
["bitfinex-derivatives","SOLF0:USTF0",1733326369381,4.08,234.84,234.67,16.78880171]
["bitfinex-derivatives","SOLF0:USTF0",1733326413503,10.50026318,234.29,234.18,1.0673997]
["bitfinex-derivatives","SOLF0:USTF0",1733326458643,3.88,234.29,234.15,1.87191045]
["bitfinex-derivatives","SOLF0:USTF0",1733326534604,19.22152679,234.57,234.37,23.04751679]
["bitfinex-derivatives","SOLF0:USTF0",1733326557822,3.58,234.7,234.54,16.78321679]
["bitfinex-derivatives","SOLF0:USTF0",1733326603851,3.66,234.62,234.48,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1733326661087,4.12,234.47,234.33,1.93376792]
["bitfinex-derivatives","SOLF0:USTF0",1733326715337,10.48982076,234.48,234.37,2.02850798]
["bitfinex-derivatives","SOLF0:USTF0",1733326721440,10.48982076,234.37,234.24,2.2387517]
["bitfinex-derivatives","SOLF0:USTF0",1733326752572,10.48982076,234.0,233.9,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733326795601,20.48762354,233.83,233.72,0.54385194]
["bitfinex-derivatives","SOLF0:USTF0",1733326820123,16.80691486,234.28,234.15,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733326853153,16.80691486,234.64,234.5,4.90491982]
["bitfinex-derivatives","SOLF0:USTF0",1733326890174,10.46527553,234.58,234.46,6.49727]
["bitfinex-derivatives","SOLF0:USTF0",1733326923823,20.52632246,234.44,234.26,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1733327045129,13.95046507,234.68,234.57,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1733327123571,3.46,234.56,234.52,3.32266]
["bitfinex-derivatives","SOLF0:USTF0",1733327139388,3.46,234.33,234.24,1.06708558]
["bitfinex-derivatives","SOLF0:USTF0",1733327184922,3.42,235.07,234.92,1.06416208]
["bitfinex-derivatives","SOLF0:USTF0",1733327220754,10.39775692,235.39,235.33,1.06249179]
["bitfinex-derivatives","SOLF0:USTF0",1733327246179,13.79775692,235.41,235.29,6.75049217]
["bitfinex-derivatives","SOLF0:USTF0",1733327343263,6.6663542,235.09,235.0,6.6663542]
["bitfinex-derivatives","SOLF0:USTF0",1733327401597,10.42593894,234.96,234.82,10.42593894]
["bitfinex-derivatives","SOLF0:USTF0",1733327425323,16.71222434,234.97,234.82,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1733327447921,3.32,234.84,234.7,1.06489015]
["bitfinex-derivatives","SOLF0:USTF0",1733327485253,16.71222434,234.64,234.46,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1733327518572,3.3,234.02,233.92,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1733327528277,16.71222434,233.92,233.82,2.77934684]
["bitfinex-derivatives","SOLF0:USTF0",1733327558304,3.28,234.41,234.28,1.90530198]
["bitfinex-derivatives","SOLF0:USTF0",1733327594529,19.99222434,234.04,233.87,1.90679953]
["bitfinex-derivatives","SOLF0:USTF0",1733327631459,16.86084491,233.66,233.56,5.78435946]
["bitfinex-derivatives","SOLF0:USTF0",1733327681705,3.28,233.68,233.51,1.88752716]
["bitfinex-derivatives","SOLF0:USTF0",1733327689506,3.26,233.69,233.49,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1733327710834,14.87957106,233.61,233.41,4.92429177]
["bitfinex-derivatives","SOLF0:USTF0",1733327751447,3.26,233.58,233.31,9.19767877]
["bitfinex-derivatives","SOLF0:USTF0",1733327799395,12.84,233.12,232.81,1.85576886]
["bitfinex-derivatives","SOLF0:USTF0",1733327806304,3.24,233.08,232.87,3.12467291]
["bitfinex-derivatives","SOLF0:USTF0",1733327828834,12.84,233.19,232.97,1.87007376]
["bitfinex-derivatives","SOLF0:USTF0",1733327862450,5.24469,233.49,233.42,5.0477026]
["bitfinex-derivatives","SOLF0:USTF0",1733327888172,2.5953,233.75,233.62,18.17350679]
["bitfinex-derivatives","SOLF0:USTF0",1733327893166,2.5953,233.75,233.65,7.58769861]
["bitfinex-derivatives","SOLF0:USTF0",1733327955216,3.16,233.98,233.8,4.4075]
["bitfinex-derivatives","SOLF0:USTF0",1733327974723,1.267,234.1,233.92,1.84234936]
["bitfinex-derivatives","SOLF0:USTF0",1733328008152,3.14,234.16,233.99,6.02555027]
["bitfinex-derivatives","SOLF0:USTF0",1733328037774,1.2324,234.07,233.9,7.94384993]
["bitfinex-derivatives","SOLF0:USTF0",1733328077306,3.1,234.01,233.78,10.87814]
["bitfinex-derivatives","SOLF0:USTF0",1733328126131,12.8,234.28,233.98,5.33127573]
["bitfinex-derivatives","SOLF0:USTF0",1733328158465,3.08,233.76,233.53,1.07030402]
["bitfinex-derivatives","SOLF0:USTF0",1733328200691,5.00573,233.66,233.41,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1733328227031,3.04,233.52,233.28,1.2538]
["bitfinex-derivatives","SOLF0:USTF0",1733328294892,5.22604581,233.26,232.96,9.19129671]
["bitfinex-derivatives","SOLF0:USTF0",1733328339730,3.02,233.14,232.94,2.11530759]
["bitfinex-derivatives","SOLF0:USTF0",1733328376645,1.0,233.23,232.95,3.43270584]
["bitfinex-derivatives","SOLF0:USTF0",1733328410477,3.0,233.24,232.99,4.47378416]
["bitfinex-derivatives","SOLF0:USTF0",1733328451715,10.59008448,233.25,233.15,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1733328558294,6.77998556,232.88,232.79,3.9831]
["bitfinex-derivatives","SOLF0:USTF0",1733328606620,17.08084582,232.3,232.16,2.65955774]
["bitfinex-derivatives","SOLF0:USTF0",1733328712212,2.98,231.69,231.53,4.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733328766337,17.18345503,231.94,231.78,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733328793160,2.96,231.89,231.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733328859022,17.2621779,231.18,230.97,17.2621779]
["bitfinex-derivatives","SOLF0:USTF0",1733328937678,19.03566481,230.8,230.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733328942382,19.03566481,230.92,230.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733328996130,19.03566481,230.37,230.25,2.20817519]
["bitfinex-derivatives","SOLF0:USTF0",1733329081012,28.78047666,229.69,229.52,5.6679]
["bitfinex-derivatives","SOLF0:USTF0",1733329100028,3.94,229.72,229.5,2.15651874]
["bitfinex-derivatives","SOLF0:USTF0",1733329144157,28.78047666,228.9,228.73,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1733329186189,28.78047666,230.02,229.82,28.78047666]
["bitfinex-derivatives","SOLF0:USTF0",1733329194893,28.78047666,230.07,229.86,28.78047666]
["bitfinex-derivatives","SOLF0:USTF0",1733329245331,28.78047666,229.89,229.69,28.78047666]
["bitfinex-derivatives","SOLF0:USTF0",1733329307090,28.78047666,230.12,230.01,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1733329348613,28.78047666,229.63,229.43,1.6947]
["bitfinex-derivatives","SOLF0:USTF0",1733329365423,28.78047666,229.49,229.33,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1733329415978,28.78047666,229.75,229.56,74.02047666]
["bitfinex-derivatives","SOLF0:USTF0",1733329461107,28.78047666,229.34,229.22,5.5466]
["bitfinex-derivatives","SOLF0:USTF0",1733329504122,28.78047666,228.92,228.72,3.4539]
["bitfinex-derivatives","SOLF0:USTF0",1733329559083,4.24517,228.8,228.67,30.08237607]
["bitfinex-derivatives","SOLF0:USTF0",1733329570382,34.24237607,228.98,228.78,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1733329623719,30.11283176,229.58,229.42,3.63602]
["bitfinex-derivatives","SOLF0:USTF0",1733329685768,30.11283176,229.51,229.34,3.5131]
["bitfinex-derivatives","SOLF0:USTF0",1733329753631,30.11283176,229.25,229.09,30.11283176]
["bitfinex-derivatives","SOLF0:USTF0",1733329803662,3.62,229.01,228.82,22.09009589]
["bitfinex-derivatives","SOLF0:USTF0",1733329816376,18.47009589,229.06,228.87,18.47009589]
["bitfinex-derivatives","SOLF0:USTF0",1733329874826,29.88115157,229.43,229.29,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1733329921360,29.88115157,229.44,229.26,29.88115157]
["bitfinex-derivatives","SOLF0:USTF0",1733329923059,29.88115157,229.44,229.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733329955283,3.94,228.97,228.8,29.88115157]
["bitfinex-derivatives","SOLF0:USTF0",1733330050353,8.36270882,229.65,229.51,22.24219267]
["bitfinex-derivatives","SOLF0:USTF0",1733330075458,2.6173,229.65,229.53,10.68186729]
["bitfinex-derivatives","SOLF0:USTF0",1733330113509,18.42041674,229.09,229.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1733330169747,18.42041674,228.75,228.59,18.42041674]
["bitfinex-derivatives","SOLF0:USTF0",1733330182564,18.42041674,228.71,228.53,2.12343238]
["bitfinex-derivatives","SOLF0:USTF0",1733330221693,30.26191409,227.52,227.41,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1733330270750,34.20191409,227.84,227.64,30.26191409]
["bitfinex-derivatives","SOLF0:USTF0",1733330306271,7.95788109,228.05,227.92,30.26191409]
["bitfinex-derivatives","SOLF0:USTF0",1733330336509,2.5449,228.51,228.31,30.26191409]
["bitfinex-derivatives","SOLF0:USTF0",1733330379634,30.26191409,227.62,227.43,30.26191409]
["bitfinex-derivatives","SOLF0:USTF0",1733330435771,29.20900638,227.44,227.36,8.86660083]
["bitfinex-derivatives","SOLF0:USTF0",1733330484311,18.00010275,227.05,226.88,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1733330536959,18.00010275,227.02,226.84,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1733330562265,18.00010275,227.14,226.99,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1733330618605,18.03693432,226.91,226.62,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1733330669341,7.71480131,227.08,226.94,6.2339]
["bitfinex-derivatives","SOLF0:USTF0",1733330728086,18.03654124,226.75,226.56,18.03654124]
["bitfinex-derivatives","SOLF0:USTF0",1733330751895,0.63697609,227.16,226.99,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733330792232,8.0985,226.68,226.54,31.52593046]
["bitfinex-derivatives","SOLF0:USTF0",1733330851872,3.46,226.84,226.65,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1733330874599,5862.11719916,226.67,226.65,29.33989002]
["bitfinex-derivatives","SOLF0:USTF0",1733330913924,3.53,226.62,226.57,30.17250103]
["bitfinex-derivatives","SOLF0:USTF0",1733330963561,3.46,226.59,226.47,32.55674075]
["bitfinex-derivatives","SOLF0:USTF0",1733331033723,3.54,225.57,225.54,30.56918312]
["bitfinex-derivatives","SOLF0:USTF0",1733331092286,3.46,225.4,225.15,2.7336]
["bitfinex-derivatives","SOLF0:USTF0",1733331101089,3.46,225.21,225.15,30.63777783]
["bitfinex-derivatives","SOLF0:USTF0",1733331142316,3.68,225.31,225.2,21.04648886]
["bitfinex-derivatives","SOLF0:USTF0",1733331206671,46.18,225.26,225.2,30.66544345]
["bitfinex-derivatives","SOLF0:USTF0",1733331237793,3.92,226.11,226.1,1147.62355567]
["bitfinex-derivatives","SOLF0:USTF0",1733331292238,3.88,226.65,226.63,30.66544345]
["bitfinex-derivatives","SOLF0:USTF0",1733331306547,263.0,226.49,226.41,1.86813]
["bitfinex-derivatives","SOLF0:USTF0",1733331367984,3.56,226.66,226.62,20.89082675]
["bitfinex-derivatives","SOLF0:USTF0",1733331411711,45.98,225.98,225.86,30.24232262]
["bitfinex-derivatives","SOLF0:USTF0",1733331473355,3.48,226.57,226.48,18.7243423]
["bitfinex-derivatives","SOLF0:USTF0",1733331535101,3.48,226.23,226.09,18.70421152]
["bitfinex-derivatives","SOLF0:USTF0",1733331568621,3.46,226.52,226.3,18.70421152]
["bitfinex-derivatives","SOLF0:USTF0",1733331601950,3.46,225.89,225.75,18.755917]
["bitfinex-derivatives","SOLF0:USTF0",1733331651586,3.44,226.39,226.33,30.47693982]
["bitfinex-derivatives","SOLF0:USTF0",1733331716246,6.0951,227.03,227.0,18.56707103]
["bitfinex-derivatives","SOLF0:USTF0",1733331721841,281.56707103,227.0,226.89,1.46831]
["bitfinex-derivatives","SOLF0:USTF0",1733331786988,3.4,227.36,227.31,11.48818495]
["bitfinex-derivatives","SOLF0:USTF0",1733331837031,3.4,227.01,226.96,20.75508252]
["bitfinex-derivatives","SOLF0:USTF0",1733331871540,2.6846,227.3,227.1,18.54302379]
["bitfinex-derivatives","SOLF0:USTF0",1733331926486,45.8,227.05,226.96,18.54302379]
["bitfinex-derivatives","SOLF0:USTF0",1733331954316,3.36,226.98,226.91,1.95604883]
["bitfinex-derivatives","SOLF0:USTF0",1733332001451,30.23042552,226.41,226.33,72.27378533]
["bitfinex-derivatives","SOLF0:USTF0",1733332049603,30.44359553,226.41,226.27,1.94912687]
["bitfinex-derivatives","SOLF0:USTF0",1733332119342,29.46725038,226.06,225.85,29.46725038]
["bitfinex-derivatives","SOLF0:USTF0",1733332141550,0.30711,226.4,226.22,8.31846671]
["bitfinex-derivatives","SOLF0:USTF0",1733332183996,29.50689405,225.97,225.81,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1733332240255,29.67017909,225.78,225.6,29.67017909]
["bitfinex-derivatives","SOLF0:USTF0",1733332270472,29.67017909,225.68,225.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1733332378052,21.60955883,225.02,225.0,0.2905]
["bitfinex-derivatives","SOLF0:USTF0",1733332414670,18.33880462,225.0,224.98,0.49255]
["bitfinex-derivatives","SOLF0:USTF0",1733332434096,18.33880462,225.51,225.36,11.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733332479219,3.26,225.16,225.02,18.32334112]
["bitfinex-derivatives","SOLF0:USTF0",1733332510845,18.32334112,225.54,225.33,18.32334112]
["bitfinex-derivatives","SOLF0:USTF0",1733332555885,29.66979382,225.35,225.22,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1733332574189,3.24,225.52,225.33,29.72063094]
["bitfinex-derivatives","SOLF0:USTF0",1733332623729,3.22,225.48,225.34,0.26186]
["bitfinex-derivatives","SOLF0:USTF0",1733332663061,3.22,225.2,225.06,1.96660057]
["bitfinex-derivatives","SOLF0:USTF0",1733332699386,29.72063094,225.67,225.52,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1733332709396,29.72063094,225.88,225.68,2.2034382]
["bitfinex-derivatives","SOLF0:USTF0",1733332756134,3.18,226.06,225.92,5.13589007]
["bitfinex-derivatives","SOLF0:USTF0",1733332795766,21.37361072,226.06,225.95,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733332810993,0.43463,226.09,225.91,18.19361072]
["bitfinex-derivatives","SOLF0:USTF0",1733332833402,29.54885753,226.77,226.57,10.07555728]
["bitfinex-derivatives","SOLF0:USTF0",1733332862314,18.05828028,227.04,226.84,18.05828028]
["bitfinex-derivatives","SOLF0:USTF0",1733332894638,0.67010272,226.9,226.79,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733332952269,21.20601567,226.85,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733332989508,3.14,226.53,226.43,2.6524]
["bitfinex-derivatives","SOLF0:USTF0",1733333002117,3.14,226.75,226.6,29.42454149]
["bitfinex-derivatives","SOLF0:USTF0",1733333055859,1.4684,226.81,226.67,31.6745249]
["bitfinex-derivatives","SOLF0:USTF0",1733333106301,18.06617517,226.41,226.29,4.7799938]
["bitfinex-derivatives","SOLF0:USTF0",1733333133020,29.53617729,226.4,226.27,2.2085]
["bitfinex-derivatives","SOLF0:USTF0",1733333158241,3.14,226.54,226.47,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733333182959,2.2069,226.44,226.35,2.2078]
["bitfinex-derivatives","SOLF0:USTF0",1733333204289,3.12,226.36,226.24,2.2088]
["bitfinex-derivatives","SOLF0:USTF0",1733333238119,29.46184282,226.46,226.39,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733333278934,2.2025,226.9,226.83,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1733333294150,3.12,226.74,226.64,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733333324676,3.1,226.79,226.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1733333379421,0.67862364,226.99,226.93,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733333403829,3.08,227.38,227.24,18.00779998]
["bitfinex-derivatives","SOLF0:USTF0",1733333439366,3.08,227.2,227.08,1.94587722]
["bitfinex-derivatives","SOLF0:USTF0",1733333469286,22.42594174,227.26,226.87,18.02814174]
["bitfinex-derivatives","SOLF0:USTF0",1733333485596,18.02814174,227.08,226.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733333519427,3.06,227.11,226.98,2.5138]
["bitfinex-derivatives","SOLF0:USTF0",1733333562959,29.41945571,226.76,226.67,7.8398]
["bitfinex-derivatives","SOLF0:USTF0",1733333576468,18.07788938,226.88,226.76,2.5325]
["bitfinex-derivatives","SOLF0:USTF0",1733333615000,3.04,227.36,227.28,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733333651237,3.02,227.59,227.44,5.3119]
["bitfinex-derivatives","SOLF0:USTF0",1733333689873,3.94,228.1,228.0,2.07684991]
["bitfinex-derivatives","SOLF0:USTF0",1733333707893,17.88992525,227.99,227.87,603.04825623]
["bitfinex-derivatives","SOLF0:USTF0",1733333724803,32.81322523,228.03,227.85,31.84902523]
["bitfinex-derivatives","SOLF0:USTF0",1733333766227,3.34,228.09,227.97,9.37244614]
["bitfinex-derivatives","SOLF0:USTF0",1733333798254,3.14,227.98,227.85,7.54876888]
["bitfinex-derivatives","SOLF0:USTF0",1733333832880,5.2326,227.91,227.74,17.89081747]
["bitfinex-derivatives","SOLF0:USTF0",1733333845692,3.04,228.06,228.05,2.191]
["bitfinex-derivatives","SOLF0:USTF0",1733333905522,17.84707893,228.17,228.0,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1733333926153,8.003,227.91,227.83,2.1931]
["bitfinex-derivatives","SOLF0:USTF0",1733333952469,3.02,228.16,228.01,17.84707893]
["bitfinex-derivatives","SOLF0:USTF0",1733334009516,3.0,227.92,227.82,2.5647]
["bitfinex-derivatives","SOLF0:USTF0",1733334022736,3.0,227.98,227.86,1.95831541]
["bitfinex-derivatives","SOLF0:USTF0",1733334075059,2.98,227.93,227.82,1.95312784]
["bitfinex-derivatives","SOLF0:USTF0",1733334106879,2.96,227.56,227.43,1.91488736]
["bitfinex-derivatives","SOLF0:USTF0",1733334150215,2.94,227.75,227.58,11.22458315]
["bitfinex-derivatives","SOLF0:USTF0",1733334162322,2.94,227.65,227.55,5.16949873]
["bitfinex-derivatives","SOLF0:USTF0",1733334189353,11.20393691,227.52,227.44,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733334213463,2.92,227.55,227.44,1.96049006]
["bitfinex-derivatives","SOLF0:USTF0",1733334244695,2.92,227.76,227.75,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1733334264824,11.21367984,227.68,227.55,2.15042019]
["bitfinex-derivatives","SOLF0:USTF0",1733334291935,2.9,227.61,227.54,1.99379849]
["bitfinex-derivatives","SOLF0:USTF0",1733334329958,2.6282,227.78,227.64,1.95201768]
["bitfinex-derivatives","SOLF0:USTF0",1733334362792,2.86,227.77,227.61,3.3565464]
["bitfinex-derivatives","SOLF0:USTF0",1733334397911,2.86,227.27,227.15,1.95001904]
["bitfinex-derivatives","SOLF0:USTF0",1733334413925,2.86,227.01,226.98,1.10102921]
["bitfinex-derivatives","SOLF0:USTF0",1733334430952,2.86,226.9,226.75,0.80985569]
["bitfinex-derivatives","SOLF0:USTF0",1733334462165,2.86,226.9,226.84,1.82918487]
["bitfinex-derivatives","SOLF0:USTF0",1733334493396,2.84,227.54,227.37,19.18556782]
["bitfinex-derivatives","SOLF0:USTF0",1733334534727,29.28356103,227.96,227.78,29.28356103]
["bitfinex-derivatives","SOLF0:USTF0",1733334566959,2.82,228.14,228.04,1.76510866]
["bitfinex-derivatives","SOLF0:USTF0",1733334572660,2.82,228.21,228.15,1.75956128]
["bitfinex-derivatives","SOLF0:USTF0",1733334615492,0.6705518,228.61,228.46,20.06821036]
["bitfinex-derivatives","SOLF0:USTF0",1733334660218,5.1034,228.85,228.8,4.85720625]
["bitfinex-derivatives","SOLF0:USTF0",1733334688247,2.1808,229.12,229.03,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733334701654,2.8,229.34,229.25,11.04906839]
["bitfinex-derivatives","SOLF0:USTF0",1733334758503,21.68943934,229.03,228.85,0.80154596]
["bitfinex-derivatives","SOLF0:USTF0",1733334780527,2.8,229.28,229.12,5.13446866]
["bitfinex-derivatives","SOLF0:USTF0",1733334828264,2.8,229.34,229.23,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1733334844774,17.66233934,229.4,229.22,2.19505849]
["bitfinex-derivatives","SOLF0:USTF0",1733334872491,2.6542,229.25,229.12,235.09043]
["bitfinex-derivatives","SOLF0:USTF0",1733334934348,2.78,229.32,229.22,3.9326]
["bitfinex-derivatives","SOLF0:USTF0",1733334972269,65.2112168,229.13,229.12,85.53978413]
["bitfinex-derivatives","SOLF0:USTF0",1733334992583,2.78,229.24,229.16,18.9745168]
["bitfinex-derivatives","SOLF0:USTF0",1733335057937,11.07661651,229.02,228.97,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733335107572,11.05378777,229.17,229.07,2.6379]
["bitfinex-derivatives","SOLF0:USTF0",1733335159010,11.06278324,229.13,229.09,2.181]
["bitfinex-derivatives","SOLF0:USTF0",1733335222574,2.74,229.44,229.31,11.06278324]
["bitfinex-derivatives","SOLF0:USTF0",1733335226574,11.06278324,229.39,229.25,11.06278324]
["bitfinex-derivatives","SOLF0:USTF0",1733335275521,2.72,229.9,229.89,4.52459844]
["bitfinex-derivatives","SOLF0:USTF0",1733335297441,2.72,230.01,229.94,2.173]
["bitfinex-derivatives","SOLF0:USTF0",1733335355994,2.7,229.76,229.65,17.59185438]
["bitfinex-derivatives","SOLF0:USTF0",1733335388027,17.59185438,230.08,229.91,17.59185438]
["bitfinex-derivatives","SOLF0:USTF0",1733335395432,2.7,230.19,230.04,17.59185438]
["bitfinex-derivatives","SOLF0:USTF0",1733335434355,4.8739,229.85,229.76,2.1746]
["bitfinex-derivatives","SOLF0:USTF0",1733335463974,17.59185438,229.45,229.33,1.5453]
["bitfinex-derivatives","SOLF0:USTF0",1733335496899,17.59185438,229.24,229.2,4.69739343]
["bitfinex-derivatives","SOLF0:USTF0",1733335532541,17.59185438,229.18,229.08,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733335565475,1.3723,229.45,229.37,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733335584883,2.1777,229.43,229.4,30.7891146]
["bitfinex-derivatives","SOLF0:USTF0",1733335638135,28.64649411,229.77,229.64,4.042]
["bitfinex-derivatives","SOLF0:USTF0",1733335675653,17.60650827,229.92,229.81,2.17443648]
["bitfinex-derivatives","SOLF0:USTF0",1733335678364,2.1726,229.97,229.86,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733335710888,2.66,229.66,229.55,2.55346664]
["bitfinex-derivatives","SOLF0:USTF0",1733335749332,2.1753,229.65,229.59,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1733335795068,2.1764,229.54,229.48,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1733335809889,2.1751,229.68,229.59,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733335868431,13.17855204,229.95,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733335901665,2.1701,230.2,230.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733335945809,14.56462361,230.74,230.63,2.1661]
["bitfinex-derivatives","SOLF0:USTF0",1733335982028,11.94462361,230.82,230.76,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1733336001738,11.87707002,230.99,230.86,2.20506859]
["bitfinex-derivatives","SOLF0:USTF0",1733336053386,14.4770163,230.78,230.73,5.99293734]
["bitfinex-derivatives","SOLF0:USTF0",1733336084513,11.8770163,230.81,230.74,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1733336161482,2.58,230.61,230.54,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1733336173494,21.56275631,230.69,230.58,24.02690596]
["bitfinex-derivatives","SOLF0:USTF0",1733336194814,21.56275631,230.47,230.39,2.82031339]
["bitfinex-derivatives","SOLF0:USTF0",1733336235326,18.98275631,230.16,230.11,2.82271533]
["bitfinex-derivatives","SOLF0:USTF0",1733336248737,21.56275631,230.2,230.05,4.45345913]
["bitfinex-derivatives","SOLF0:USTF0",1733336318085,2.58,230.07,229.91,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733336330197,2.173,229.88,229.82,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733336368841,18.98275631,229.93,229.85,1.08709026]
["bitfinex-derivatives","SOLF0:USTF0",1733336402362,17.59696383,229.99,229.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733336445191,17.58672061,229.89,229.84,2.1735]
["bitfinex-derivatives","SOLF0:USTF0",1733336467396,20.21562061,229.56,229.4,0.80044665]
["bitfinex-derivatives","SOLF0:USTF0",1733336485911,17.58672061,229.65,229.57,2.176]
["bitfinex-derivatives","SOLF0:USTF0",1733336520128,11.01765781,229.61,229.5,2.7212]
["bitfinex-derivatives","SOLF0:USTF0",1733336575078,11.00819147,229.43,229.41,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1733336585482,11.00819147,229.26,229.16,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1733336647926,13.2049583,229.55,229.49,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1733336673937,11.0287583,229.71,229.68,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1733336715359,5.3144,229.85,229.8,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1733336750990,2.54,229.7,229.6,1.7408361]
["bitfinex-derivatives","SOLF0:USTF0",1733336778694,11.0287583,229.47,229.38,2.78660162]
["bitfinex-derivatives","SOLF0:USTF0",1733336787705,2.5196,229.42,229.39,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733336822624,11.00969873,229.76,229.61,11.00969873]
["bitfinex-derivatives","SOLF0:USTF0",1733336866875,7.4647,229.68,229.64,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1733336891094,11.00704466,229.61,229.58,4.52478175]
["bitfinex-derivatives","SOLF0:USTF0",1733336903297,2.6085,229.75,229.64,9.53368258]
["bitfinex-derivatives","SOLF0:USTF0",1733336946021,13.17585364,229.73,229.69,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1733337014975,13.19338143,229.68,229.58,1.08825994]
["bitfinex-derivatives","SOLF0:USTF0",1733337032291,5.4307,229.54,229.4,2.58342349]
["bitfinex-derivatives","SOLF0:USTF0",1733337088241,17.72981368,229.02,228.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733337100344,17.72981368,229.06,228.91,5.439]
["bitfinex-derivatives","SOLF0:USTF0",1733337141983,2.1813,229.0,228.95,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1733337199939,22.46398416,228.55,228.46,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733337261485,11.11421954,228.67,228.54,11.11421954]
["bitfinex-derivatives","SOLF0:USTF0",1733337291703,13.3060906,228.52,228.46,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1733337313820,17.79463151,228.52,228.41,7.9674]
["bitfinex-derivatives","SOLF0:USTF0",1733337366150,19.93383585,228.65,228.58,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733337403076,2.1826,228.85,228.76,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733337417801,2.1821,228.91,228.84,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733337473740,17.75611372,228.92,228.9,3.37444521]
["bitfinex-derivatives","SOLF0:USTF0",1733337493459,17.75611372,228.91,228.85,5.39530114]
["bitfinex-derivatives","SOLF0:USTF0",1733337540907,11.07393367,229.03,228.98,1.60468438]
["bitfinex-derivatives","SOLF0:USTF0",1733337553417,11.07393367,229.12,229.07,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733337588049,11.07393367,229.34,229.29,1.5503604]
["bitfinex-derivatives","SOLF0:USTF0",1733337628776,2.1753,229.61,229.56,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1733337658909,2.1752,229.63,229.58,4.6156]
["bitfinex-derivatives","SOLF0:USTF0",1733337699732,17.5588868,229.99,229.96,1.62267247]
["bitfinex-derivatives","SOLF0:USTF0",1733337729267,10.98541165,229.89,229.86,1.08723225]
["bitfinex-derivatives","SOLF0:USTF0",1733337745579,10.98541165,229.81,229.76,1.08743259]
["bitfinex-derivatives","SOLF0:USTF0",1733337790627,11.00817483,229.68,229.63,4.2982297]
["bitfinex-derivatives","SOLF0:USTF0",1733337823147,2.44,229.82,229.68,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733337864278,7.04346698,229.82,229.8,2.1734]
["bitfinex-derivatives","SOLF0:USTF0",1733337897695,7.04346698,229.58,229.51,1.46425955]
["bitfinex-derivatives","SOLF0:USTF0",1733337927018,13.16793895,230.03,229.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733337958445,2.1718,229.98,229.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733337994766,17.57992372,230.1,229.93,4.28412795]
["bitfinex-derivatives","SOLF0:USTF0",1733338044903,2.098,230.63,230.49,1.08391917]
["bitfinex-derivatives","SOLF0:USTF0",1733338064223,2.1651,230.69,230.63,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1733338088048,21.48352301,230.22,230.12,3.18512952]
["bitfinex-derivatives","SOLF0:USTF0",1733338128767,11.9512312,230.1,230.07,1.45292271]
["bitfinex-derivatives","SOLF0:USTF0",1733338133270,11.9512312,230.13,230.07,4.27631468]
["bitfinex-derivatives","SOLF0:USTF0",1733338208616,7.65766928,230.02,229.97,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733338232332,11.96328255,230.1,230.03,1.08600974]
["bitfinex-derivatives","SOLF0:USTF0",1733338246935,11.96328255,229.89,229.88,1.45699901]
["bitfinex-derivatives","SOLF0:USTF0",1733338287877,11.96328255,229.9,229.81,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733338320210,19.1433233,230.12,229.99,1.52886675]
["bitfinex-derivatives","SOLF0:USTF0",1733338326519,19.1433233,230.2,230.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733338364933,11.96394074,230.04,229.98,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1733338394165,2.172,229.94,229.9,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733338439012,10.9760172,229.94,229.88,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1733338453609,10.9760172,230.05,229.96,4.824]
["bitfinex-derivatives","SOLF0:USTF0",1733338504558,10.9760172,230.11,229.98,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733338544994,19.1418277,230.13,229.99,1.0853768]
["bitfinex-derivatives","SOLF0:USTF0",1733338580224,19.1418277,229.9,229.84,1.49378639]
["bitfinex-derivatives","SOLF0:USTF0",1733338633958,14.12756188,229.98,229.97,1.49468754]
["bitfinex-derivatives","SOLF0:USTF0",1733338642057,11.95616188,230.1,229.98,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1733338702609,2.1682,230.32,230.26,2.1686]
["bitfinex-derivatives","SOLF0:USTF0",1733338730843,2.1696,230.16,230.12,3.67334741]
["bitfinex-derivatives","SOLF0:USTF0",1733338777171,2.1682,230.31,230.26,1.49898937]
["bitfinex-derivatives","SOLF0:USTF0",1733338809298,2.42,230.21,230.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733338822308,11.96686861,230.04,229.81,14.44686861]
["bitfinex-derivatives","SOLF0:USTF0",1733338848532,11.96686861,229.86,229.8,1.48251735]
["bitfinex-derivatives","SOLF0:USTF0",1733338892966,11.96686861,230.0,229.94,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733338895670,17.56448907,230.05,229.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733338967439,2.1662,230.52,230.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733339000769,11.89639398,230.79,230.72,4.4843]
["bitfinex-derivatives","SOLF0:USTF0",1733339045594,2.1622,230.95,230.9,2.7298]
["bitfinex-derivatives","SOLF0:USTF0",1733339076023,11.87436047,230.56,230.48,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1733339111844,11.87436047,230.69,230.6,3.92085454]
["bitfinex-derivatives","SOLF0:USTF0",1733339116048,2.1637,230.79,230.73,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1733339165989,10.87620526,230.98,230.84,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1733339214819,2.156,231.62,231.54,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733339242434,21.28905602,231.48,231.37,1.46115128]
["bitfinex-derivatives","SOLF0:USTF0",1733339269257,18.9318289,231.74,231.63,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733339316392,11.80268931,231.76,231.68,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1733339353723,11.80268931,231.55,231.42,3.74016787]
["bitfinex-derivatives","SOLF0:USTF0",1733339380638,1.2403,231.54,231.42,1.41855842]
["bitfinex-derivatives","SOLF0:USTF0",1733339438083,18.87692531,231.76,231.6,2.18933327]
["bitfinex-derivatives","SOLF0:USTF0",1733339452793,11.81233211,231.78,231.64,11.81233211]
["bitfinex-derivatives","SOLF0:USTF0",1733339497232,18.83507742,231.73,231.6,3.692171]
["bitfinex-derivatives","SOLF0:USTF0",1733339536559,2.1586,231.34,231.25,4.5394]
["bitfinex-derivatives","SOLF0:USTF0",1733339583806,18.94439938,231.32,231.21,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733339622336,2.6685,231.59,231.49,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1733339630941,2.1587,231.33,231.26,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1733339690999,2.1569,231.52,231.45,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733339713610,2.1563,231.59,231.53,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1733339767972,2.1541,231.82,231.77,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1733339807390,11.77659234,231.84,231.78,2.1544]
["bitfinex-derivatives","SOLF0:USTF0",1733339824193,2.1527,231.98,231.93,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1733339882443,2.604,232.27,232.1,18.77134175]
["bitfinex-derivatives","SOLF0:USTF0",1733339911869,2.7007,232.23,232.09,21.13607182]
["bitfinex-derivatives","SOLF0:USTF0",1733339933178,11.74040487,232.17,232.13,2.1512]
["bitfinex-derivatives","SOLF0:USTF0",1733339996228,6.4386,232.68,232.41,11.74040487]
["bitfinex-derivatives","SOLF0:USTF0",1733340034855,1.313,232.5,232.37,11.72311716]
["bitfinex-derivatives","SOLF0:USTF0",1733340092702,11.71264372,232.29,232.22,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1733340104818,2.1497,232.3,232.23,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1733340159069,2.1525,231.99,231.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733340190287,11.78494959,231.83,231.69,30.94918258]
["bitfinex-derivatives","SOLF0:USTF0",1733340230719,7.5519521,231.73,231.66,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1733340281969,1.3077,231.59,231.55,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1733340307384,7.56044231,231.48,231.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733340348320,11.7996344,231.73,231.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733340413781,1.3792,232.13,232.08,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1733340455531,2.5769,232.31,232.23,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733340475947,1.2591,232.31,232.21,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1733340529482,11.74254969,232.08,231.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733340592040,7.51209238,232.27,232.22,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733340632469,7.51209238,232.08,232.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733340688611,11.7619897,231.92,231.86,1.42906337]
["bitfinex-derivatives","SOLF0:USTF0",1733340769696,1.2645,232.3,232.29,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1733340774304,11.7619897,232.33,232.16,0.5646]
["bitfinex-derivatives","SOLF0:USTF0",1733340819134,11.7619897,232.14,232.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733340867767,11.7619897,231.88,231.86,2.1534]
["bitfinex-derivatives","SOLF0:USTF0",1733340889993,0.62173,232.08,231.93,2.14031763]
["bitfinex-derivatives","SOLF0:USTF0",1733340932823,11.7619897,232.25,232.11,11.7619897]
["bitfinex-derivatives","SOLF0:USTF0",1733340978167,14.05313736,231.92,231.81,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733341034414,2.3,232.21,232.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733341092155,11.72936257,232.27,232.19,90.0]
["bitfinex-derivatives","SOLF0:USTF0",1733341148803,11.72786482,232.3,232.25,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1733341179717,7.5195973,232.21,232.14,7.5195973]
["bitfinex-derivatives","SOLF0:USTF0",1733341262377,17.40976761,232.65,232.61,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1733341321720,7.47830892,232.53,232.46,7.47830892]
["bitfinex-derivatives","SOLF0:USTF0",1733341391773,13.97429073,232.55,232.48,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733341413189,7.4953785,232.52,232.45,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733341459625,7.4953785,232.53,232.5,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1733341532790,2.1482,232.41,232.32,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733341598848,1.2629,232.49,232.44,2.1478]
["bitfinex-derivatives","SOLF0:USTF0",1733341607650,13.86611288,232.68,232.58,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733341670195,7.47544647,232.66,232.56,7.47544647]
["bitfinex-derivatives","SOLF0:USTF0",1733341724141,4.0535,232.53,232.38,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733341747658,12.39745752,232.44,232.32,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733341834428,7.48805879,232.59,232.52,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733341884870,16.71847086,232.73,232.62,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733341891274,4.3865,232.59,232.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733341960523,11.72307086,232.87,232.78,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1733342007765,7.47480487,232.76,232.67,7.47480487]
["bitfinex-derivatives","SOLF0:USTF0",1733342033074,11.70195291,232.7,232.64,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1733342080423,16.25638369,232.8,232.69,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1733342150661,12.98217719,232.91,232.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733342196989,11.68152849,232.84,232.73,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1733342241946,7.46537347,232.95,232.89,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733342285283,7.46537347,232.74,232.71,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1733342319901,7.46537347,232.72,232.67,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1733342366240,11.65960154,232.98,232.94,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1733342420898,7.46899909,232.92,232.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733342468544,7.4846414,232.8,232.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733342485155,11.67892563,232.92,232.79,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733342543781,14.39392563,232.96,232.83,14.01892563]
["bitfinex-derivatives","SOLF0:USTF0",1733342576199,11.69536654,232.7,232.63,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1733342623939,11.69536654,232.43,232.32,0.78976449]
["bitfinex-derivatives","SOLF0:USTF0",1733342639150,18.78026338,232.26,232.22,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733342692400,11.71619556,232.49,232.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733342738249,2.1472,232.51,232.47,2.1475]
["bitfinex-derivatives","SOLF0:USTF0",1733342804093,11.68815113,232.84,232.73,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1733342853543,1.3381,232.54,232.5,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1733342864745,2.1454,232.66,232.61,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1733342908982,2.146,232.6,232.59,5.70556777]
["bitfinex-derivatives","SOLF0:USTF0",1733342982055,11.74214484,232.2,232.06,3.57030546]
["bitfinex-derivatives","SOLF0:USTF0",1733343019491,11.73967794,232.12,232.09,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1733343034393,7.51886661,232.1,232.07,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1733343087732,11.73026356,232.43,232.29,2.10573936]
["bitfinex-derivatives","SOLF0:USTF0",1733343136072,2.1419,233.03,232.93,0.78768905]
["bitfinex-derivatives","SOLF0:USTF0",1733343160790,2.1408,233.16,233.09,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1733343171193,18.60971246,233.32,233.23,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1733343220832,2.1342,233.88,233.78,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1733343245441,18.4902628,234.07,233.9,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733343279376,2.1345,233.82,233.73,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1733343330017,1.3787,233.93,233.78,11.57259011]
["bitfinex-derivatives","SOLF0:USTF0",1733343347017,11.55248632,234.11,233.99,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733343403066,12.72526761,234.32,234.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1733343452099,15.03084541,234.41,234.31,0.85717]
["bitfinex-derivatives","SOLF0:USTF0",1733343489547,1.306,234.5,234.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733343517466,2.5798,234.44,234.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733343552088,20.60564144,234.12,234.0,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1733343586424,1.4021,234.38,234.22,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1733343630563,2.7503,234.71,234.55,18.42253531]
["bitfinex-derivatives","SOLF0:USTF0",1733343692909,2.86,235.01,234.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733343732250,11.4613674,235.03,234.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733343744146,11.4613674,235.03,234.92,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733343783681,7.33288285,235.28,235.19,7.33288285]
["bitfinex-derivatives","SOLF0:USTF0",1733343836834,7.33288285,235.52,235.45,9.45228285]
["bitfinex-derivatives","SOLF0:USTF0",1733343859445,2.5566,235.79,235.7,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733343880765,21.4086114,235.38,235.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733343940806,1.3129,236.02,235.94,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1733343979045,3.4827,236.43,236.35,5.2916]
["bitfinex-derivatives","SOLF0:USTF0",1733344023478,18.12159138,236.44,236.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733344057513,18.12159138,235.66,235.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733344064917,18.12159138,235.31,235.18,5.1621]
["bitfinex-derivatives","SOLF0:USTF0",1733344104036,29.86416302,234.62,234.31,1.80574144]
["bitfinex-derivatives","SOLF0:USTF0",1733344153187,31.14256302,234.47,234.28,2.6948]
["bitfinex-derivatives","SOLF0:USTF0",1733344190718,18.46378796,234.19,234.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733344201818,0.9633,234.1,233.95,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1733344246061,18.46378796,234.08,233.88,3.9531]
["bitfinex-derivatives","SOLF0:USTF0",1733344285089,18.51515483,234.07,233.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733344336035,18.42254507,234.67,234.48,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733344351142,32.12895742,234.22,234.09,0.20761]
["bitfinex-derivatives","SOLF0:USTF0",1733344384660,18.45843366,233.93,233.75,19.24297794]
["bitfinex-derivatives","SOLF0:USTF0",1733344433812,18.54128446,233.74,233.62,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1733344464832,2.1318,234.11,234.03,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733344526890,18.54128446,233.68,233.53,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733344562416,18.54128446,233.54,233.36,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1733344575723,18.54128446,233.85,233.74,4.054]
["bitfinex-derivatives","SOLF0:USTF0",1733344627454,2.1359,233.66,233.57,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733344668291,2.1355,233.69,233.63,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733344672093,18.54214392,233.69,233.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733344706131,18.54214392,233.64,233.53,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1733344769587,18.54214392,233.24,233.16,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1733344804936,18.54214392,233.42,233.34,0.39449]
["bitfinex-derivatives","SOLF0:USTF0",1733344837157,18.54214392,233.13,232.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733344886668,18.54214392,233.32,233.24,0.31958]
["bitfinex-derivatives","SOLF0:USTF0",1733344906179,2.72,233.06,232.93,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1733344938107,2.14,233.18,233.12,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1733344985629,11.69079951,232.62,232.51,0.78875953]
["bitfinex-derivatives","SOLF0:USTF0",1733345011849,18.72839047,232.78,232.64,0.78813923]
["bitfinex-derivatives","SOLF0:USTF0",1733345025168,18.72839047,232.32,232.12,2.20551072]
["bitfinex-derivatives","SOLF0:USTF0",1733345105029,2.54,232.59,232.58,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1733345134668,18.70227648,232.68,232.55,4.87868037]
["bitfinex-derivatives","SOLF0:USTF0",1733345174594,18.7490399,232.36,232.22,44.68]
["bitfinex-derivatives","SOLF0:USTF0",1733345200423,18.7490399,232.01,231.83,19.54004631]
["bitfinex-derivatives","SOLF0:USTF0",1733345242572,2.8,232.04,231.85,18.7490399]
["bitfinex-derivatives","SOLF0:USTF0",1733345284698,18.7490399,232.52,232.38,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733345320826,30.47548999,232.52,232.32,30.47548999]
["bitfinex-derivatives","SOLF0:USTF0",1733345374367,30.44644544,231.91,231.75,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733345392484,21.87601614,231.85,231.7,0.79132203]
["bitfinex-derivatives","SOLF0:USTF0",1733345419206,30.62218119,232.03,231.89,0.79055029]
["bitfinex-derivatives","SOLF0:USTF0",1733345465938,2.1491,232.17,232.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733345477656,1.3238,232.19,232.03,0.78967881]
["bitfinex-derivatives","SOLF0:USTF0",1733345510473,1.3893,231.76,231.64,0.79130388]
["bitfinex-derivatives","SOLF0:USTF0",1733345552715,18.80092343,230.81,230.66,1.296]
["bitfinex-derivatives","SOLF0:USTF0",1733345586842,18.9547945,230.99,230.79,18.9547945]
["bitfinex-derivatives","SOLF0:USTF0",1733345675718,1.3955,230.95,230.82,2.14985022]
["bitfinex-derivatives","SOLF0:USTF0",1733345695729,18.9524201,231.12,230.93,18.9524201]
["bitfinex-derivatives","SOLF0:USTF0",1733345734158,18.9524201,230.45,230.32,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1733345777099,30.80296095,231.2,231.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733345816533,30.80296095,231.99,231.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1733345863681,18.78037884,232.08,231.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733345882502,2.1492,232.14,231.97,18.78037884]
["bitfinex-derivatives","SOLF0:USTF0",1733345933755,18.76201128,232.13,231.93,18.76201128]
["bitfinex-derivatives","SOLF0:USTF0",1733345969796,1.0881,232.31,232.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1733346006722,2.1411,232.94,232.77,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1733346037435,18.76201128,232.84,232.72,0.78754325]
["bitfinex-derivatives","SOLF0:USTF0",1733346066657,32.51243454,232.58,232.49,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733346098789,30.45919357,232.41,232.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1733346148233,32.52151403,232.45,232.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733346201164,2.1486,232.14,231.97,30.37571403]
["bitfinex-derivatives","SOLF0:USTF0",1733346239408,30.73774403,232.32,231.97,30.37571403]
["bitfinex-derivatives","SOLF0:USTF0",1733346262823,30.37571403,232.44,232.29,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1733346286743,30.37571403,232.63,232.45,30.37571403]
["bitfinex-derivatives","SOLF0:USTF0",1733346340583,30.37571403,232.59,232.42,30.37571403]
["bitfinex-derivatives","SOLF0:USTF0",1733346370605,30.25345188,233.22,233.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1733346387027,2.1368,233.48,233.33,30.25345188]
["bitfinex-derivatives","SOLF0:USTF0",1733346428157,18.50661526,233.88,233.6,18.50661526]
["bitfinex-derivatives","SOLF0:USTF0",1733346495105,2.1344,233.7,233.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733346534538,18.47149296,234.03,233.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733346549749,2.1322,233.98,233.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1733346590688,18.47149296,233.99,233.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733346640120,2.1348,233.66,233.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733346663253,2.136,233.53,233.44,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1733346716481,28.64430151,233.7,233.57,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733346727796,28.64430151,233.78,233.58,28.64430151]
["bitfinex-derivatives","SOLF0:USTF0",1733346784829,17.57896647,234.08,233.86,5.7704]
["bitfinex-derivatives","SOLF0:USTF0",1733346813558,28.66209162,233.79,233.61,28.66209162]
["bitfinex-derivatives","SOLF0:USTF0",1733346855683,28.77366488,233.37,233.21,4.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733346881394,28.77366488,233.28,233.18,0.20627]
["bitfinex-derivatives","SOLF0:USTF0",1733346900732,28.77366488,233.18,233.05,5.371596]
["bitfinex-derivatives","SOLF0:USTF0",1733346940950,2.1448,232.6,232.47,5.92571186]
["bitfinex-derivatives","SOLF0:USTF0",1733346973375,28.77366488,233.29,233.1,28.77366488]
["bitfinex-derivatives","SOLF0:USTF0",1733347015094,31.85366488,234.27,234.06,28.77366488]
["bitfinex-derivatives","SOLF0:USTF0",1733347020906,3.06,233.98,233.82,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733347053427,0.73831466,234.24,234.06,2.7441]
["bitfinex-derivatives","SOLF0:USTF0",1733347088449,12.44477471,234.17,234.02,28.77366488]
["bitfinex-derivatives","SOLF0:USTF0",1733347102167,30.90256488,234.35,234.22,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733347134383,0.4103,234.67,234.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1733347180224,28.53295562,234.08,233.91,7.0423]
["bitfinex-derivatives","SOLF0:USTF0",1733347206840,2.1315,234.05,233.89,17.61881153]
["bitfinex-derivatives","SOLF0:USTF0",1733347262086,28.60853688,233.69,233.58,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733347291107,2.1331,233.88,233.81,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1733347304617,2.133,233.89,233.82,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733347344453,1.32947,233.84,233.81,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1733347378375,2.131,234.11,234.04,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1733347398395,28.59217801,234.13,233.93,29.95777801]
["bitfinex-derivatives","SOLF0:USTF0",1733347448234,0.73888622,234.15,233.98,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733347460742,2.1322,233.98,233.9,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1733347497063,18.49370996,234.08,233.97,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733347537205,30.02866645,233.86,233.71,5.87476798]
["bitfinex-derivatives","SOLF0:USTF0",1733347582240,2.1354,233.63,233.54,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1733347599855,32.82751978,234.01,233.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733347627577,11.04137027,233.94,233.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733347687317,2.1318,233.98,233.89,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1733347717439,20.21020567,233.56,233.42,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1733347771480,2.1372,233.39,233.31,2.1378]
["bitfinex-derivatives","SOLF0:USTF0",1733347805301,2.0633,233.48,233.35,12.66998079]
["bitfinex-derivatives","SOLF0:USTF0",1733347825023,20.26410121,233.22,233.12,1.3895]
["bitfinex-derivatives","SOLF0:USTF0",1733347872349,12.6953848,232.8,232.7,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1733347892358,20.4185089,232.76,232.66,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733347920484,2.1437,232.69,232.59,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1733347968013,20.4185089,232.48,232.33,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733347997533,23.2985089,232.96,232.77,20.4185089]
["bitfinex-derivatives","SOLF0:USTF0",1733348052468,20.36573197,232.94,232.79,4.2576]
["bitfinex-derivatives","SOLF0:USTF0",1733348071573,20.36573197,232.66,232.53,5.507]
["bitfinex-derivatives","SOLF0:USTF0",1733348105512,14.0990654,232.62,232.48,2.12308933]
["bitfinex-derivatives","SOLF0:USTF0",1733348155047,20.41213846,232.51,232.38,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1733348206298,12.76207452,232.51,232.41,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733348244524,1.3439,232.67,232.5,20.42394739]
["bitfinex-derivatives","SOLF0:USTF0",1733348254131,0.7433799,232.79,232.61,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733348312693,20.38067663,232.1,231.98,4.95516346]
["bitfinex-derivatives","SOLF0:USTF0",1733348337022,0.74632,232.25,232.11,20.38067663]
["bitfinex-derivatives","SOLF0:USTF0",1733348385265,0.74475834,232.35,232.22,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733348417374,0.74452121,232.45,232.31,20.45001573]
["bitfinex-derivatives","SOLF0:USTF0",1733348431990,33.32023691,232.15,232.01,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1733348470317,20.49688449,232.28,232.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733348528365,12.80528925,232.23,232.1,4.96760556]
["bitfinex-derivatives","SOLF0:USTF0",1733348569704,2.1453,232.53,232.43,7.07678853]
["bitfinex-derivatives","SOLF0:USTF0",1733348600423,0.74502347,232.15,232.05,4.87444382]
["bitfinex-derivatives","SOLF0:USTF0",1733348637245,20.55918702,231.82,231.65,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1733348655265,2.1541,231.58,231.48,4.935]
["bitfinex-derivatives","SOLF0:USTF0",1733348691989,11.67098859,231.81,231.74,12.86775503]
["bitfinex-derivatives","SOLF0:USTF0",1733348714304,0.73806738,231.71,231.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733348739129,11.65420582,231.94,231.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733348776562,0.74164236,231.69,231.63,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733348821295,12.86775503,231.4,231.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733348848920,2.1569,231.29,231.15,20.61530879]
["bitfinex-derivatives","SOLF0:USTF0",1733348865135,0.73789981,231.21,231.09,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1733348893253,12.91353011,230.78,230.69,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1733348940788,2.84,230.49,230.37,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733348973403,2.89784591,231.06,230.93,22.88223344]
["bitfinex-derivatives","SOLF0:USTF0",1733349019343,0.73941219,230.9,230.77,3.9457]
["bitfinex-derivatives","SOLF0:USTF0",1733349028853,20.74791923,230.71,230.56,1.2795]
["bitfinex-derivatives","SOLF0:USTF0",1733349067572,1.41979,230.28,230.2,22.87251853]
["bitfinex-derivatives","SOLF0:USTF0",1733349096901,2.1627,230.73,230.63,33.81023553]
["bitfinex-derivatives","SOLF0:USTF0",1733349136741,33.75721249,230.57,230.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733349165161,2.164,230.64,230.53,20.74007176]
["bitfinex-derivatives","SOLF0:USTF0",1733349173173,23.78007176,230.9,230.71,4.316]
["bitfinex-derivatives","SOLF0:USTF0",1733349219298,2.86,230.71,230.58,1.3936]
["bitfinex-derivatives","SOLF0:USTF0",1733349248317,2.1686,230.12,230.01,5.2296]
["bitfinex-derivatives","SOLF0:USTF0",1733349298246,2.5972,230.53,230.42,12.99941683]
["bitfinex-derivatives","SOLF0:USTF0",1733349310556,23.61057308,230.65,230.45,22.95597308]
["bitfinex-derivatives","SOLF0:USTF0",1733349335572,2.8,230.77,230.6,20.73489791]
["bitfinex-derivatives","SOLF0:USTF0",1733349377705,2.1659,230.42,230.37,2.657]
["bitfinex-derivatives","SOLF0:USTF0",1733349405328,5.5616,230.48,230.34,1.3775]
["bitfinex-derivatives","SOLF0:USTF0",1733349418444,18.22396842,230.36,230.27,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733349454571,2.1684,230.16,230.06,2.1692]
["bitfinex-derivatives","SOLF0:USTF0",1733349490691,0.68869689,230.21,230.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733349523912,11.41532314,230.1,230.0,13.03884787]
["bitfinex-derivatives","SOLF0:USTF0",1733349550533,11.39728933,230.09,230.0,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733349571060,11.44595538,230.03,229.93,4.9284047]
["bitfinex-derivatives","SOLF0:USTF0",1733349607390,2.1721,229.78,229.7,11.98302584]
["bitfinex-derivatives","SOLF0:USTF0",1733349640116,0.69714721,230.08,229.99,4.1382]
["bitfinex-derivatives","SOLF0:USTF0",1733349670034,2.1718,229.81,229.65,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733349707257,1.3053,230.0,229.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733349741089,31.16079945,229.93,229.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733349755292,31.84432312,230.31,230.12,33.36069775]
["bitfinex-derivatives","SOLF0:USTF0",1733349789003,2.1707,229.93,229.84,5.00944276]
["bitfinex-derivatives","SOLF0:USTF0",1733349838851,2.1697,230.04,229.99,6.25394389]
["bitfinex-derivatives","SOLF0:USTF0",1733349846253,0.68248207,229.94,229.78,22.70959869]
["bitfinex-derivatives","SOLF0:USTF0",1733349875879,2.1706,229.95,229.89,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1733349922821,0.68537821,230.3,230.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733349938329,0.68637239,230.23,230.11,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733349974269,10.58509208,230.1,230.02,4.34770252]
["bitfinex-derivatives","SOLF0:USTF0",1733349975370,3.5725,230.12,230.02,2.17]
["bitfinex-derivatives","SOLF0:USTF0",1733350004894,1.4199,230.12,230.07,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733350051619,2.1642,230.65,230.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733350063529,0.67121432,230.73,230.69,13.05240114]
["bitfinex-derivatives","SOLF0:USTF0",1733350096164,23.55823055,229.88,229.7,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1733350156012,20.79823055,230.19,230.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733350193841,2.1694,230.08,229.98,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1733350231394,0.65944118,230.32,230.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733350255506,0.66152113,230.26,230.16,3.9486]
["bitfinex-derivatives","SOLF0:USTF0",1733350272116,20.88400677,230.1,229.97,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733350325053,2.166,230.49,230.42,2.1666]
["bitfinex-derivatives","SOLF0:USTF0",1733350347777,0.65671174,230.44,230.33,0.37471]
["bitfinex-derivatives","SOLF0:USTF0",1733350412523,13.00956223,230.2,230.08,13.00956223]
["bitfinex-derivatives","SOLF0:USTF0",1733350427638,43.90383957,230.29,230.17,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1733350474169,0.65813011,230.42,230.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733350539325,2.1689,230.16,230.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733350601099,2.1644,230.65,230.57,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1733350608201,2.1646,230.62,230.55,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733350647026,0.66416108,230.64,230.59,4.7848]
["bitfinex-derivatives","SOLF0:USTF0",1733350684055,2.62,230.9,230.79,3.79900047]
["bitfinex-derivatives","SOLF0:USTF0",1733350712878,0.65822622,230.96,230.87,12.94949798]
["bitfinex-derivatives","SOLF0:USTF0",1733350783129,2.03530822,230.64,230.51,1.3974]
["bitfinex-derivatives","SOLF0:USTF0",1733350835174,0.659493,230.76,230.7,8.30448296]
["bitfinex-derivatives","SOLF0:USTF0",1733350840472,0.66015217,230.83,230.78,8.30448296]
["bitfinex-derivatives","SOLF0:USTF0",1733350894805,2.82101192,231.03,230.98,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1733350941636,0.66039403,231.13,231.1,8.30448296]
["bitfinex-derivatives","SOLF0:USTF0",1733350952658,8.30448296,231.3,231.14,2.634]
["bitfinex-derivatives","SOLF0:USTF0",1733351000797,8.30448296,231.32,231.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733351061436,2.1579,231.33,231.26,10.82448296]
["bitfinex-derivatives","SOLF0:USTF0",1733351131474,2.1591,231.19,231.14,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1733351186453,0.6539932,231.4,231.34,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1733351232187,2.81086876,231.33,231.28,2.1582]
["bitfinex-derivatives","SOLF0:USTF0",1733351265207,2.159,231.21,231.17,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733351376783,2.1561,231.51,231.43,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1733351449243,0.65099975,231.1,231.04,3.34527013]
["bitfinex-derivatives","SOLF0:USTF0",1733351498485,8.30448296,230.96,230.88,8.30448296]
["bitfinex-derivatives","SOLF0:USTF0",1733351525999,2.666,230.99,230.93,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733351614676,2.1616,230.94,230.86,8.30448296]
["bitfinex-derivatives","SOLF0:USTF0",1733351685042,2.1603,231.08,231.03,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1733351730975,0.6535597,231.26,231.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733351860890,8.30448296,231.35,231.26,8.30448296]
["bitfinex-derivatives","SOLF0:USTF0",1733351873391,0.64765042,231.54,231.5,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733351924334,2.1538,231.79,231.77,8.30448296]
["bitfinex-derivatives","SOLF0:USTF0",1733352002206,2.3,231.75,231.66,8.71945296]
["bitfinex-derivatives","SOLF0:USTF0",1733352080667,22.18444166,231.42,231.28,8.30448296]
["bitfinex-derivatives","SOLF0:USTF0",1733352122894,8.25149444,231.4,231.38,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1733352187445,1.3419,231.43,231.31,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1733352325855,8.25149444,231.05,231.01,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733352402103,8.25149444,230.84,230.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733352457638,2.162,230.91,230.85,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1733352622156,8.25149444,230.54,230.51,9.77713315]
["bitfinex-derivatives","SOLF0:USTF0",1733352689914,10.90289444,230.21,230.13,8.25149444]
["bitfinex-derivatives","SOLF0:USTF0",1733352734153,11.97978718,229.95,229.77,1.3741]
["bitfinex-derivatives","SOLF0:USTF0",1733352778675,7.6692316,229.84,229.69,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733352834438,2.169,230.13,230.07,7.6692316]
["bitfinex-derivatives","SOLF0:USTF0",1733352875479,7.6692316,229.82,229.75,4.3726]
["bitfinex-derivatives","SOLF0:USTF0",1733352912306,7.6692316,230.11,230.03,9.8892316]
["bitfinex-derivatives","SOLF0:USTF0",1733352986152,14.21674477,229.24,229.03,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1733353003071,2.1766,229.33,229.22,5.4427388]
["bitfinex-derivatives","SOLF0:USTF0",1733353061516,7.71433418,229.13,229.03,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733353183006,2.1763,229.36,229.34,7.71433418]
["bitfinex-derivatives","SOLF0:USTF0",1733353266678,2.46133,229.28,229.27,7.71151999]
["bitfinex-derivatives","SOLF0:USTF0",1733353320522,2.1749,229.51,229.5,7.46168955]
["bitfinex-derivatives","SOLF0:USTF0",1733353369668,2.1766,229.33,229.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733353415611,2.1808,228.91,228.83,2.02837439]
["bitfinex-derivatives","SOLF0:USTF0",1733353444817,19.34909697,228.93,228.73,19.34909697]
["bitfinex-derivatives","SOLF0:USTF0",1733353486459,6.99105551,228.71,228.58,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733353529887,19.34909697,228.5,228.34,5.28560532]
["bitfinex-derivatives","SOLF0:USTF0",1733353539683,19.34909697,228.43,228.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733353579127,19.34909697,228.28,228.15,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1733353626056,1.3922,228.52,228.26,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1733353653488,4.3705,228.47,228.3,19.41217585]
["bitfinex-derivatives","SOLF0:USTF0",1733353685209,19.41217585,228.32,228.13,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733353753281,2.1833,228.67,228.66,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733353773390,4.3639,228.81,228.69,8.94947042]
["bitfinex-derivatives","SOLF0:USTF0",1733353840551,2.1892,228.07,228.05,3.8467]
["bitfinex-derivatives","SOLF0:USTF0",1733353889983,44.40521634,228.54,228.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733353901788,4.1221,228.36,228.22,19.42317222]
["bitfinex-derivatives","SOLF0:USTF0",1733353984249,19.58808552,227.52,227.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733354014666,4.2124,227.78,227.56,19.58808552]
["bitfinex-derivatives","SOLF0:USTF0",1733354068407,10.65572745,227.56,227.42,19.58808552]
["bitfinex-derivatives","SOLF0:USTF0",1733354084216,2.194,227.58,227.53,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1733354136162,2.1956,227.42,227.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1733354200597,2.1953,227.45,227.36,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1733354264553,14.70378797,227.43,227.25,13.60958797]
["bitfinex-derivatives","SOLF0:USTF0",1733354280065,2.38,227.41,227.27,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1733354317102,2.4,227.22,227.13,12.27077796]
["bitfinex-derivatives","SOLF0:USTF0",1733354344327,12.27077796,226.8,226.7,5.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733354369369,19.72933007,226.66,226.55,3.47459499]
["bitfinex-derivatives","SOLF0:USTF0",1733354426714,2.38,227.08,226.94,3.6988]
["bitfinex-derivatives","SOLF0:USTF0",1733354469844,4.3921,227.38,227.23,12.26139455]
["bitfinex-derivatives","SOLF0:USTF0",1733354492667,2.1955,227.43,227.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733354560415,2.1989,227.08,227.03,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1733354611054,5.0434,226.92,226.8,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733354619455,1.3256,226.93,226.85,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733354668698,12.93558067,227.01,226.93,7.86858067]
["bitfinex-derivatives","SOLF0:USTF0",1733354762164,2.2034,226.61,226.58,1.3969]
["bitfinex-derivatives","SOLF0:USTF0",1733354797702,7.86858067,226.53,226.45,7.86858067]
["bitfinex-derivatives","SOLF0:USTF0",1733354853448,7.86858067,226.41,226.34,7.86858067]
["bitfinex-derivatives","SOLF0:USTF0",1733354902783,2.32,226.4,226.31,7.86858067]
["bitfinex-derivatives","SOLF0:USTF0",1733354912895,7.86858067,226.34,226.27,7.86858067]
["bitfinex-derivatives","SOLF0:USTF0",1733354974544,2.2083,226.09,226.04,10.07728067]
["bitfinex-derivatives","SOLF0:USTF0",1733355026093,46.97262079,226.59,226.51,14.63968649]
["bitfinex-derivatives","SOLF0:USTF0",1733355055221,1.31975,226.58,226.5,19.76802938]
["bitfinex-derivatives","SOLF0:USTF0",1733355070740,7.3846,226.62,226.47,19.76802938]
["bitfinex-derivatives","SOLF0:USTF0",1733355133185,1.346,227.57,227.4,1.4512]
["bitfinex-derivatives","SOLF0:USTF0",1733355156009,19.76802938,227.71,227.54,8.14456906]
["bitfinex-derivatives","SOLF0:USTF0",1733355196337,1.3687,228.03,227.95,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733355258375,2.56,228.1,228.01,12.17302881]
["bitfinex-derivatives","SOLF0:USTF0",1733355273490,2.52,228.08,227.98,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733355319931,2.1888,228.1,228.0,12.17302881]
["bitfinex-derivatives","SOLF0:USTF0",1733355357970,3.7372,228.43,228.3,3.7539]
["bitfinex-derivatives","SOLF0:USTF0",1733355406013,5.1965,228.51,228.4,19.41944616]
["bitfinex-derivatives","SOLF0:USTF0",1733355441228,2.52,228.38,228.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733355453048,19.41944616,228.42,228.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733355505785,24.58943251,228.36,228.21,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1733355549313,14.57278806,228.16,228.07,2.98025099]
["bitfinex-derivatives","SOLF0:USTF0",1733355550517,14.57278806,228.16,228.09,2.98307798]
["bitfinex-derivatives","SOLF0:USTF0",1733355596945,2.36,228.2,228.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733355658716,2.36,227.97,227.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733355687125,1.382,228.24,228.13,12.16801442]
["bitfinex-derivatives","SOLF0:USTF0",1733355727149,295.5848568,228.76,228.45,12.14867951]
["bitfinex-derivatives","SOLF0:USTF0",1733355791001,2.1853,228.45,228.37,12.10513439]
["bitfinex-derivatives","SOLF0:USTF0",1733355818219,17.1837,228.61,228.57,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733355862858,1.46e-05,228.52,228.51,23.98341146]
["bitfinex-derivatives","SOLF0:USTF0",1733355934919,14.48520605,228.95,228.83,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1733355946730,2.1816,228.83,228.78,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733355999774,12.10520605,228.91,228.74,0.34619]
["bitfinex-derivatives","SOLF0:USTF0",1733356041814,0.48,229.14,229.05,2.1794]
["bitfinex-derivatives","SOLF0:USTF0",1733356091960,2.42,229.25,229.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733356140997,2.1818,228.83,228.75,12.07253235]
["bitfinex-derivatives","SOLF0:USTF0",1733356165222,12.07253235,228.65,228.58,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733356211150,12.07253235,229.0,228.85,15.83933235]
["bitfinex-derivatives","SOLF0:USTF0",1733356271698,2.1804,228.94,228.91,1.411]
["bitfinex-derivatives","SOLF0:USTF0",1733356331949,7.71668445,229.11,228.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733356394595,2.1774,229.28,229.21,12.03917975]
["bitfinex-derivatives","SOLF0:USTF0",1733356429305,4.3502,229.54,229.39,7.70315267]
["bitfinex-derivatives","SOLF0:USTF0",1733356464235,2.34,229.14,229.05,12.05241664]
["bitfinex-derivatives","SOLF0:USTF0",1733356535695,2.32,229.0,228.92,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733356557110,12.0663477,228.93,228.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356557317,12.0663477,228.9,228.8,42.90939957]
["bitfinex-derivatives","SOLF0:USTF0",1733356557517,2.32,228.89,228.8,42.90939957]
["bitfinex-derivatives","SOLF0:USTF0",1733356557712,2.1814,228.87,228.8,42.90939957]
["bitfinex-derivatives","SOLF0:USTF0",1733356557908,2.32,228.89,228.8,42.90939957]
["bitfinex-derivatives","SOLF0:USTF0",1733356560015,2.32,228.89,228.77,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1733356560322,2.1817,228.84,228.74,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733356560527,2.1817,228.84,228.72,12.0663477]
["bitfinex-derivatives","SOLF0:USTF0",1733356560528,2.32,228.83,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356561416,2.1821,228.8,228.71,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733356562520,2.1822,228.79,228.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356563119,2.32,228.83,228.71,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733356563324,2.1821,228.8,228.71,4.5029]
["bitfinex-derivatives","SOLF0:USTF0",1733356564221,12.0663477,228.81,228.7,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733356564921,2.1824,228.77,228.7,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733356565310,2.32,228.78,228.7,3.5702]
["bitfinex-derivatives","SOLF0:USTF0",1733356565510,2.32,228.78,228.7,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1733356565712,2.32,228.78,228.68,12.0663477]
["bitfinex-derivatives","SOLF0:USTF0",1733356566112,2.32,228.78,228.66,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733356566615,14.3863477,228.78,228.66,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733356567913,2.1827,228.74,228.66,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733356568514,2.1827,228.73,228.66,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733356570019,2.1829,228.72,228.66,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1733356570324,2.1829,228.72,228.66,1.3314]
["bitfinex-derivatives","SOLF0:USTF0",1733356570920,14.3863477,228.78,228.64,2.6903]
["bitfinex-derivatives","SOLF0:USTF0",1733356571220,14.3863477,228.78,228.64,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733356571221,12.0663477,228.75,228.64,1.3652]
["bitfinex-derivatives","SOLF0:USTF0",1733356572119,12.0663477,228.75,228.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356572323,2.183,228.71,228.61,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733356572623,2.32,228.71,228.61,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733356573017,2.1831,228.69,228.61,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733356573223,2.1831,228.69,228.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356573422,2.1831,228.69,228.62,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733356573918,2.32,228.71,228.61,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1733356574620,2.1832,228.68,228.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356574823,2.32,228.71,228.62,12.0663477]
["bitfinex-derivatives","SOLF0:USTF0",1733356575022,2.32,228.74,228.62,12.0663477]
["bitfinex-derivatives","SOLF0:USTF0",1733356575227,2.1829,228.71,228.65,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733356575620,2.1827,228.73,228.62,12.0663477]
["bitfinex-derivatives","SOLF0:USTF0",1733356575821,2.32,228.74,228.62,12.0663477]
["bitfinex-derivatives","SOLF0:USTF0",1733356576630,2.1829,228.72,228.64,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1733356576831,12.0663477,228.72,228.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356577031,12.0663477,228.69,228.58,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1733356577331,2.32,228.68,228.58,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733356577529,12.0663477,228.66,228.58,1.3854]
["bitfinex-derivatives","SOLF0:USTF0",1733356577730,12.0663477,228.66,228.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356577926,2.32,228.68,228.55,7.75485265]
["bitfinex-derivatives","SOLF0:USTF0",1733356578126,7.75485265,228.62,228.55,9.93925265]
["bitfinex-derivatives","SOLF0:USTF0",1733356578330,7.75485265,228.62,228.55,7.75485265]
["bitfinex-derivatives","SOLF0:USTF0",1733356578526,7.75485265,228.6,228.53,48.35471972]
["bitfinex-derivatives","SOLF0:USTF0",1733356578727,7.75485265,228.6,228.53,7.75485265]
["bitfinex-derivatives","SOLF0:USTF0",1733356579334,7.75485265,228.6,228.53,9.93945265]
["bitfinex-derivatives","SOLF0:USTF0",1733356579534,7.75485265,228.6,228.53,7.75485265]
["bitfinex-derivatives","SOLF0:USTF0",1733356579929,7.75485265,228.6,228.53,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733356580134,2.32,228.63,228.53,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733356580431,2.184,228.6,228.52,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733356580636,2.184,228.6,228.5,14.43828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356580836,2.32,228.63,228.5,14.43828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356581134,2.1839,228.61,228.53,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1733356581335,2.32,228.63,228.5,14.43828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356581634,4.5037,228.63,228.53,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733356581826,4.5037,228.63,228.5,14.43828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356582030,12.11828243,228.68,228.53,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356582231,2.32,228.66,228.53,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356583033,2.674,228.7,228.56,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356583340,13.51028243,228.71,228.59,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356583341,3.712,228.71,228.59,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356583538,3.712,228.71,228.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1733356583735,2.1832,228.69,228.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1733356584037,2.32,228.71,228.6,3.627]
["bitfinex-derivatives","SOLF0:USTF0",1733356584341,12.11828243,228.74,228.6,4.9941]
["bitfinex-derivatives","SOLF0:USTF0",1733356584542,2.32,228.73,228.6,6.428]
["bitfinex-derivatives","SOLF0:USTF0",1733356584747,2.1829,228.71,228.62,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733356584941,2.32,228.73,228.62,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733356585140,2.183,228.7,228.62,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733356585743,2.32,228.73,228.62,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733356585744,2.32,228.73,228.62,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356586948,2.1829,228.71,228.63,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1733356587445,2.32,228.73,228.62,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356588646,12.11828243,228.74,228.62,14.30208243]
["bitfinex-derivatives","SOLF0:USTF0",1733356588647,2.1831,228.7,228.62,14.30208243]
["bitfinex-derivatives","SOLF0:USTF0",1733356588849,2.32,228.72,228.62,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356589546,2.32,228.72,228.66,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733356589841,2.32,228.76,228.65,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356590048,1.3866,228.78,228.65,14.43828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356590342,3.7066,228.78,228.65,14.43828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356590550,1.4257,228.79,228.68,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356590844,2.32,228.79,228.68,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356591046,2.32,228.79,228.69,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733356591245,2.32,228.79,228.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356591441,2.32,228.83,228.71,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356591646,3.7122,228.85,228.74,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356592047,3.7122,228.85,228.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733356593047,3.7122,228.85,228.75,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356593048,3.6991,228.89,228.77,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356593244,2.1813,228.88,228.77,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356593445,2.1813,228.88,228.8,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733356593652,1.346,228.93,228.8,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356593653,2.32,228.91,228.8,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356594453,12.11828243,228.89,228.77,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356594647,12.11828243,228.89,228.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733356594853,2.1814,228.87,228.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733356595051,2.32,228.91,228.77,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356595249,2.1812,228.89,228.8,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356595450,2.32,228.91,228.8,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356595944,2.32,228.91,228.82,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733356596143,2.32,228.91,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356596343,14.43828243,228.92,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356596741,3.14703,228.9,228.81,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1733356597147,0.96593,228.9,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356598350,2.1812,228.89,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356598852,0.96593,228.9,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356599650,0.96593,228.9,228.81,3.4828]
["bitfinex-derivatives","SOLF0:USTF0",1733356600346,0.96593,228.9,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356600543,2.1812,228.89,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356600746,0.96593,228.9,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356601152,2.1813,228.88,228.81,1.3009]
["bitfinex-derivatives","SOLF0:USTF0",1733356601447,12.11828243,228.89,228.8,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356601844,12.11828243,228.89,228.77,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356602646,12.11828243,228.89,228.77,14.30058243]
["bitfinex-derivatives","SOLF0:USTF0",1733356603453,12.11828243,228.89,228.77,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356603650,12.11828243,228.89,228.74,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356603850,2.1818,228.84,228.74,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356604253,12.11828243,228.83,228.73,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1733356604551,12.11828243,228.83,228.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356604552,12.11828243,228.8,228.68,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356604750,2.32,228.79,228.68,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356604958,4.5022,228.79,228.68,14.30138243]
["bitfinex-derivatives","SOLF0:USTF0",1733356605253,4.5022,228.79,228.68,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356605454,4.5022,228.79,228.69,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733356605657,2.1823,228.78,228.69,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1733356606355,2.1824,228.77,228.68,14.30148243]
["bitfinex-derivatives","SOLF0:USTF0",1733356606549,2.32,228.79,228.68,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356607149,2.32,228.79,228.7,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733356607150,4.5022,228.79,228.7,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733356607349,2.32,228.79,228.71,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356607660,2.32,228.79,228.68,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356608659,2.32,228.79,228.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356608660,2.32,228.79,228.71,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356609159,2.32,228.79,228.72,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1733356609561,1.3706,228.82,228.71,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356609756,2.1822,228.79,228.71,14.30118243]
["bitfinex-derivatives","SOLF0:USTF0",1733356610558,2.1822,228.79,228.67,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356610559,3.5368,228.84,228.75,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733356610864,3.675,228.84,228.75,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1733356611760,1.3384,228.88,228.74,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356611962,1.3384,228.88,228.72,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356611963,3.6584,228.88,228.77,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356612359,3.6584,228.88,228.75,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733356612962,2.1819,228.82,228.75,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1733356613166,12.11828243,228.86,228.73,13.44518243]
["bitfinex-derivatives","SOLF0:USTF0",1733356613574,2.1819,228.83,228.73,13.44518243]
["bitfinex-derivatives","SOLF0:USTF0",1733356613771,2.32,228.83,228.73,13.44518243]
["bitfinex-derivatives","SOLF0:USTF0",1733356613971,2.32,228.83,228.74,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733356614170,2.32,228.83,228.73,13.44518243]
["bitfinex-derivatives","SOLF0:USTF0",1733356614771,1.3384,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356614967,2.32,228.86,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356615168,2.32,228.86,228.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356615372,2.32,228.86,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356615668,2.32,228.86,228.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356615870,4.5016,228.86,228.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733356616770,2.1816,228.85,228.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733356617678,15.77668243,228.88,228.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356617873,15.77668243,228.88,228.73,15.76518243]
["bitfinex-derivatives","SOLF0:USTF0",1733356618070,15.77668243,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356618669,2.1817,228.84,228.76,14.30058243]
["bitfinex-derivatives","SOLF0:USTF0",1733356618871,3.6584,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356619575,2.1817,228.84,228.76,14.30068243]
["bitfinex-derivatives","SOLF0:USTF0",1733356620169,2.1817,228.84,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356620378,2.1817,228.84,228.77,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733356621275,2.1816,228.85,228.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733356621477,2.32,228.88,228.79,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356621976,2.32,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356622371,2.1818,228.84,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356623176,2.1816,228.85,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356623381,2.32,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356623576,2.32,228.88,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356624280,2.1815,228.86,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356624880,2.1815,228.86,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356625281,2.32,228.88,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356625582,2.1816,228.85,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356626478,2.32,228.88,228.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356626675,2.1817,228.84,228.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356627073,2.32,228.88,228.78,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356627676,2.1818,228.83,228.75,2.8351]
["bitfinex-derivatives","SOLF0:USTF0",1733356627874,2.32,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356628280,2.1818,228.84,228.77,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733356628478,2.32,228.88,228.77,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733356629284,2.1816,228.85,228.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733356630584,2.32,228.88,228.8,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733356630780,2.32,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356631175,2.1816,228.86,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356631980,2.32,228.88,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356631981,2.1816,228.85,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356632172,2.32,228.88,228.79,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733356632373,2.32,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356633184,2.32,228.88,228.77,2.1823]
["bitfinex-derivatives","SOLF0:USTF0",1733356633478,2.32,228.88,228.76,12.11828243]
["bitfinex-derivatives","SOLF0:USTF0",1733356633678,2.32,228.88,228.76,14.30058243]
["bitfinex-derivatives","SOLF0:USTF0",1733356634177,7.73988808,228.85,228.78,7.73988808]
["bitfinex-derivatives","SOLF0:USTF0",1733356634984,2.1817,228.84,228.78,7.73988808]
["bitfinex-derivatives","SOLF0:USTF0",1733356635782,2.1817,228.84,228.8,7.73988808]
["bitfinex-derivatives","SOLF0:USTF0",1733356635985,2.1817,228.84,228.78,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1733356636185,2.1817,228.84,228.77,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356636385,2.32,228.94,228.8,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356636686,2.32,228.94,228.8,14.41111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356636883,2.1811,228.9,228.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733356637087,2.32,228.94,228.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733356637280,2.32,228.94,228.8,14.41111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356637685,2.1811,228.9,228.82,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1733356639484,2.1812,228.89,228.81,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733356640187,2.1812,228.89,228.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733356640590,2.1812,228.89,228.8,14.41111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356640893,2.1812,228.89,228.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733356642987,2.1812,228.89,228.81,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1733356643292,2.32,228.92,228.8,14.41111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356643484,14.41111548,228.92,228.77,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356643685,14.41111548,228.92,228.77,14.41111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356643686,12.09111548,228.89,228.77,14.41111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356643890,12.09111548,228.89,228.77,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356644385,2.1817,228.84,228.77,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356644792,2.1818,228.83,228.77,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356646492,2.1818,228.83,228.77,14.27341548]
["bitfinex-derivatives","SOLF0:USTF0",1733356646692,2.1818,228.83,228.77,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356647794,2.1819,228.82,228.77,14.27341548]
["bitfinex-derivatives","SOLF0:USTF0",1733356647994,2.1819,228.82,228.77,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356650295,2.32,228.87,228.77,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356650693,2.1815,228.86,228.8,14.27311548]
["bitfinex-derivatives","SOLF0:USTF0",1733356653504,2.1813,228.88,228.8,12.09111548]
["bitfinex-derivatives","SOLF0:USTF0",1733356653802,2.1813,228.88,228.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356654601,2.1813,228.88,228.82,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1733356654802,2.1813,228.88,228.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356655300,2.1813,228.88,228.81,4.5019]
["bitfinex-derivatives","SOLF0:USTF0",1733356655696,2.1813,228.88,228.81,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356656101,2.1813,228.88,228.85,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356656297,7.73527846,228.95,228.87,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356656496,3.6871,228.96,228.9,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356656694,2.1807,228.94,228.9,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356656899,3.6871,228.96,228.9,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356657299,5.8677,228.96,228.9,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356657501,4.5006,228.96,228.9,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356657907,2.1806,228.95,228.9,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356659294,2.1805,228.96,228.9,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356659803,1.3547,229.02,228.92,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356660001,10.05527846,229.0,228.92,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356660404,2.1802,228.99,228.92,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356660994,2.1802,228.99,228.94,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356661495,2.1802,229.0,228.94,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356662211,0.76352,229.01,228.94,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356662903,0.76352,229.01,229.0,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356664309,2.1796,229.07,229.0,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356664505,2.1796,229.07,229.02,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356664810,2.1792,229.1,229.03,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356665399,2.1789,229.14,229.05,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356665608,2.32,229.13,229.05,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356665806,2.32,229.13,229.07,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356666108,7.73527846,229.14,229.07,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356667300,0.57412,229.13,229.07,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356668103,0.57412,229.13,229.09,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356668304,0.57412,229.13,229.01,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356668511,0.57412,229.13,229.09,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356668713,0.57412,229.13,229.11,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356671201,0.57412,229.13,229.11,9.91437846]
["bitfinex-derivatives","SOLF0:USTF0",1733356671404,0.57412,229.13,229.11,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356671605,28.16082393,229.22,229.11,10.05527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356671911,2.1781,229.21,229.16,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356672413,7.73527846,229.25,229.18,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356672813,2.32,229.27,229.18,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356673012,2.1778,229.24,229.18,7.73527846]
["bitfinex-derivatives","SOLF0:USTF0",1733356674107,2.1778,229.24,229.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733356674108,2.1778,229.24,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356675610,2.32,229.27,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356675611,2.1778,229.25,229.16,16.54862983]
["bitfinex-derivatives","SOLF0:USTF0",1733356675912,2.32,229.27,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356676315,2.1778,229.24,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356676906,2.1777,229.25,229.16,16.54852983]
["bitfinex-derivatives","SOLF0:USTF0",1733356677311,2.32,229.27,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356678010,2.1777,229.25,229.16,16.54862983]
["bitfinex-derivatives","SOLF0:USTF0",1733356678408,2.32,229.27,229.19,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733356679212,12.05002983,229.3,229.19,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1733356679611,12.05002983,229.3,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356679806,2.1776,229.27,229.18,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733356680019,12.05002983,229.3,229.18,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1733356680407,12.05002983,229.3,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356680614,6.3335,229.31,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356680912,2.1778,229.24,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356682216,12.05002983,229.29,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356682719,2.1776,229.27,229.19,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733356683015,12.05002983,229.29,229.16,14.37002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356684418,4.0135,229.31,229.19,12.05002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356684812,4.0135,229.31,229.2,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1733356685122,4.0135,229.31,229.2,4.4781]
["bitfinex-derivatives","SOLF0:USTF0",1733356685519,14.35002983,229.32,229.2,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356686623,2.1773,229.3,229.22,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733356686818,2.3,229.34,229.22,14.22802983]
["bitfinex-derivatives","SOLF0:USTF0",1733356687416,2.3,229.34,229.23,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733356687417,2.1772,229.31,229.23,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1733356687823,4.2129,229.39,229.25,12.05002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356688018,4.2129,229.39,229.28,12.05002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356688221,4.2129,229.39,229.29,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356689123,12.05002983,229.38,229.24,12.05002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356689324,12.05002983,229.35,229.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356689520,2.1772,229.31,229.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356690226,2.1772,229.31,229.23,4.4779]
["bitfinex-derivatives","SOLF0:USTF0",1733356691928,14.35002983,229.35,229.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356692633,2.1774,229.29,229.23,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356693131,12.05002983,229.32,229.11,2.19717973]
["bitfinex-derivatives","SOLF0:USTF0",1733356693332,12.05002983,229.32,229.18,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356693536,12.05002983,229.32,229.2,12.05002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356693729,14.35002983,229.35,229.2,12.05002983]
["bitfinex-derivatives","SOLF0:USTF0",1733356693927,2.3,229.35,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356694130,7.70759175,229.33,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356694332,2.1772,229.31,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356696434,7.70759175,229.35,229.29,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356696637,11.40979175,229.37,229.31,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356697642,2.1768,229.35,229.31,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356699545,2.3,229.37,229.31,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356700246,7.70759175,229.39,229.31,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356700445,2.1767,229.37,229.31,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356700842,2.1767,229.37,229.28,4.4774]
["bitfinex-derivatives","SOLF0:USTF0",1733356700843,7.70759175,229.39,229.33,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356701043,2.1766,229.37,229.33,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356701642,7.70759175,229.4,229.33,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356701844,2.3,229.43,229.35,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356702045,7.70759175,229.42,229.35,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356702341,2.1764,229.39,229.35,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356706149,7.70759175,229.43,229.35,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356706346,2.1763,229.4,229.35,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356706743,2.1759,229.45,229.39,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356706940,10.00759175,229.46,229.39,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356707246,7.70759175,229.46,229.39,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356707450,2.1761,229.43,229.39,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356708348,2.1759,229.44,229.39,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356709247,7.70759175,229.47,229.41,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356710652,2.1759,229.44,229.41,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356711751,2.1759,229.44,229.4,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356713051,2.1759,229.44,229.38,10.00759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356713252,7.70759175,229.44,229.36,10.00759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356713447,7.70759175,229.44,229.36,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356713844,7.70759175,229.42,229.34,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356714351,2.1766,229.37,229.32,10.00759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356714848,7.70759175,229.36,229.23,0.88252174]
["bitfinex-derivatives","SOLF0:USTF0",1733356715053,7.70759175,229.33,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356715652,7.70759175,229.33,229.21,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733356715852,2.3,229.37,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356715853,7.70759175,229.31,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356716252,7.70759175,229.31,229.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356716450,7.70759175,229.29,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356716856,2.1774,229.29,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356717061,7.70759175,229.31,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356717553,2.1774,229.29,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356717759,7.70759175,229.31,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356718358,2.1775,229.28,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356718760,2.1776,229.27,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356719153,2.1776,229.27,229.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356719154,7.70759175,229.29,229.21,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356719358,7.70759175,229.29,229.2,10.45439175]
["bitfinex-derivatives","SOLF0:USTF0",1733356719559,2.3,229.32,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356719760,7.70759175,229.3,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356720856,2.1775,229.27,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356721663,2.1775,229.28,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356722561,2.1775,229.27,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356723156,7.70759175,229.27,229.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1733356723559,7.70759175,229.29,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356724163,2.1775,229.27,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356724562,7.70759175,229.29,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356725763,2.1775,229.27,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356726165,2.3,229.34,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356726461,2.3,229.34,229.28,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356727163,2.1771,229.32,229.28,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356727358,2.3,229.34,229.28,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356728074,2.1773,229.3,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356728363,7.70759175,229.33,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356729265,2.1772,229.31,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356729473,7.70759175,229.33,229.27,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356729869,7.70759175,229.33,229.25,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356730069,7.70759175,229.33,229.22,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1733356730266,7.70759175,229.29,229.22,9.01479175]
["bitfinex-derivatives","SOLF0:USTF0",1733356730465,7.70759175,229.31,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356731269,2.1774,229.29,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356732273,2.1771,229.33,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356732569,10.00759175,229.34,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356733565,7.70759175,229.34,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356733767,2.1772,229.32,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356733966,7.70759175,229.32,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356734572,2.1775,229.28,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356735173,2.1776,229.27,229.22,9.01479175]
["bitfinex-derivatives","SOLF0:USTF0",1733356735671,2.1776,229.27,229.22,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356735873,2.1776,229.26,229.2,2.7468]
["bitfinex-derivatives","SOLF0:USTF0",1733356736067,2.1776,229.26,229.21,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356736575,7.70759175,229.28,229.21,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356737973,2.1776,229.26,229.21,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356738967,2.1776,229.26,229.2,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733356738968,2.1775,229.27,229.23,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356739172,10.00759175,229.3,229.23,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356739377,2.3,229.33,229.27,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356739577,2.1772,229.31,229.27,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356740277,27.47697663,229.4,229.29,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356740471,7.70759175,229.36,229.29,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356740871,7.70759175,229.36,229.23,2.7674]
["bitfinex-derivatives","SOLF0:USTF0",1733356740872,7.70759175,229.32,229.25,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356742078,7.70759175,229.3,229.23,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356742680,7.70759175,229.28,229.21,10.00759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356743186,7.70759175,229.28,229.21,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356743784,2.3,229.29,229.23,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356744091,10.00759175,229.34,229.27,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356744978,2.3,229.34,229.29,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356745180,295.5848568,229.51,229.29,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356745478,295.5848568,229.51,229.33,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356745479,10.00759175,229.4,229.33,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356747186,7.70759175,229.44,229.37,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356747387,7.70759175,229.44,229.33,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356747388,2.3,229.45,229.39,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356748591,2.3,229.47,229.39,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356748786,10.00759175,229.47,229.39,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356749289,7.70759175,229.45,229.34,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733356749488,7.70759175,229.45,229.37,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356750783,2.3,229.47,229.34,6.2831]
["bitfinex-derivatives","SOLF0:USTF0",1733356750784,7.70759175,229.43,229.34,4.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733356750984,7.70759175,229.43,229.36,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356753687,2.3,229.42,229.34,11.81389175]
["bitfinex-derivatives","SOLF0:USTF0",1733356753886,7.70759175,229.41,229.34,11.81389175]
["bitfinex-derivatives","SOLF0:USTF0",1733356754091,7.70759175,229.39,229.34,1.3509]
["bitfinex-derivatives","SOLF0:USTF0",1733356754390,7.70759175,229.39,229.32,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356755686,2.3,229.42,229.32,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356755991,7.70759175,229.4,229.32,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356762397,10.00759175,229.42,229.34,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356763105,7.70759175,229.4,229.32,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356763799,7.70759175,229.4,229.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356763997,7.70759175,229.4,229.32,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356765900,7.70759175,229.38,229.3,10.00759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356766196,7.70759175,229.34,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356766401,1.3574,229.49,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356766402,7.70759175,229.32,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356766899,7.70759175,229.32,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356768199,2.3,229.33,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356769202,2.3,229.36,229.28,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356769499,7.70759175,229.34,229.28,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356770292,7.70759175,229.34,229.24,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1733356770293,7.70759175,229.32,229.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356770700,7.70759175,229.32,229.24,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356771800,7.70759175,229.32,229.22,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356771801,2.3,229.36,229.28,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356772105,10.00759175,229.36,229.28,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356773502,7.70759175,229.36,229.28,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356774601,2.3,229.38,229.3,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356774901,10.00759175,229.38,229.3,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356779999,7.70759175,229.36,229.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733356780206,7.70759175,229.36,229.27,10.00759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356780908,1.2971,229.4,229.27,10.00759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356781203,10.00759175,229.36,229.29,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356783402,7.70759175,229.32,229.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733356783599,7.70759175,229.32,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356783799,7.70759175,229.34,229.26,7.70759175]
["bitfinex-derivatives","SOLF0:USTF0",1733356785304,1.2971,229.4,229.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733356785899,1.2971,229.4,229.21,6.16273602]
["bitfinex-derivatives","SOLF0:USTF0",1733356787103,1.2971,229.4,229.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733356787910,1.2971,229.4,229.21,6.09790061]
["bitfinex-derivatives","SOLF0:USTF0",1733356788109,295.5848568,229.52,229.21,6.09790061]
["bitfinex-derivatives","SOLF0:USTF0",1733356788309,2.7712,229.49,229.22,4.17744825]
["bitfinex-derivatives","SOLF0:USTF0",1733356788506,2.7712,229.49,229.23,5.27837764]
["bitfinex-derivatives","SOLF0:USTF0",1733356788713,2.7712,229.49,229.24,2.19025017]
["bitfinex-derivatives","SOLF0:USTF0",1733356789012,2.7712,229.49,229.21,6.09790061]
["bitfinex-derivatives","SOLF0:USTF0",1733356789306,2.7712,229.49,229.22,16.55389372]
["bitfinex-derivatives","SOLF0:USTF0",1733356789505,2.7712,229.49,229.23,16.55389372]
["bitfinex-derivatives","SOLF0:USTF0",1733356789710,2.7712,229.49,229.24,5.27754735]
["bitfinex-derivatives","SOLF0:USTF0",1733356789915,2.7712,229.49,229.24,1.08924129]
["bitfinex-derivatives","SOLF0:USTF0",1733356790111,2.7712,229.49,229.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733356790112,2.7712,229.49,229.22,2.23178996]
["bitfinex-derivatives","SOLF0:USTF0",1733356790309,2.7712,229.49,229.23,2.19022528]
["bitfinex-derivatives","SOLF0:USTF0",1733356790510,2.7712,229.49,229.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733356790813,2.7712,229.49,229.22,6.36784727]
["bitfinex-derivatives","SOLF0:USTF0",1733356791008,2.7712,229.49,229.23,2.19033497]
["bitfinex-derivatives","SOLF0:USTF0",1733356791209,2.7712,229.49,229.21,3.9713]
["bitfinex-derivatives","SOLF0:USTF0",1733356793409,2.7712,229.49,229.21,6.14574138]
["bitfinex-derivatives","SOLF0:USTF0",1733356794312,2.7712,229.49,229.22,2.19193491]
["bitfinex-derivatives","SOLF0:USTF0",1733356794613,2.7712,229.49,229.21,6.2030438]
["bitfinex-derivatives","SOLF0:USTF0",1733356794816,2.7712,229.49,229.22,2.19207994]
["bitfinex-derivatives","SOLF0:USTF0",1733356795110,2.7712,229.49,229.21,6.2030438]
["bitfinex-derivatives","SOLF0:USTF0",1733356795314,2.7712,229.49,229.22,9.87832284]
["bitfinex-derivatives","SOLF0:USTF0",1733356795617,2.7712,229.49,229.23,9.87863219]
["bitfinex-derivatives","SOLF0:USTF0",1733356795817,2.7712,229.49,229.24,6.37149731]
["bitfinex-derivatives","SOLF0:USTF0",1733356796115,2.7712,229.49,229.25,5.28156835]
["bitfinex-derivatives","SOLF0:USTF0",1733356796310,2.7712,229.49,229.26,2.19190572]
["bitfinex-derivatives","SOLF0:USTF0",1733356796511,2.7712,229.49,229.21,6.2030438]
["bitfinex-derivatives","SOLF0:USTF0",1733356796512,2.7712,229.49,229.22,6.68582861]
["bitfinex-derivatives","SOLF0:USTF0",1733356796816,2.7712,229.49,229.23,16.56336088]
["bitfinex-derivatives","SOLF0:USTF0",1733356797023,2.7712,229.49,229.24,9.87753227]
["bitfinex-derivatives","SOLF0:USTF0",1733356797313,2.7712,229.49,229.25,6.3706273]
["bitfinex-derivatives","SOLF0:USTF0",1733356797509,2.7712,229.49,229.26,2.19158208]
["bitfinex-derivatives","SOLF0:USTF0",1733356797816,2.7712,229.49,229.22,6.68650575]
["bitfinex-derivatives","SOLF0:USTF0",1733356798018,2.7712,229.49,229.23,16.56391102]
["bitfinex-derivatives","SOLF0:USTF0",1733356798217,2.7712,229.49,229.24,9.87741987]
["bitfinex-derivatives","SOLF0:USTF0",1733356798415,2.7712,229.49,229.21,6.2030438]
["bitfinex-derivatives","SOLF0:USTF0",1733356798616,2.7712,229.49,229.22,9.88180427]
["bitfinex-derivatives","SOLF0:USTF0",1733356798816,2.7712,229.49,229.23,6.3732748]
["bitfinex-derivatives","SOLF0:USTF0",1733356799112,2.7712,229.49,229.24,2.19259726]
["bitfinex-derivatives","SOLF0:USTF0",1733356799316,2.7712,229.49,229.21,6.2030438]
["bitfinex-derivatives","SOLF0:USTF0",1733356799616,2.7712,229.49,229.22,9.88502577]
["bitfinex-derivatives","SOLF0:USTF0",1733356799820,2.7712,229.49,229.23,5.28591881]