{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":212101,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1733097602562,3.8969,237.25,236.99,0.15621]
["bitfinex-derivatives","SOLF0:USTF0",1733097603465,3.8969,237.25,237.0,7.19841762]
["bitfinex-derivatives","SOLF0:USTF0",1733097603671,3.8969,237.25,237.0,3.83964579]
["bitfinex-derivatives","SOLF0:USTF0",1733097603966,3.8969,237.25,237.01,3.83964579]
["bitfinex-derivatives","SOLF0:USTF0",1733097604176,3.8969,237.25,237.02,3.83964579]
["bitfinex-derivatives","SOLF0:USTF0",1733097604369,3.8969,237.25,237.0,2.11015601]
["bitfinex-derivatives","SOLF0:USTF0",1733097604575,3.8969,237.25,237.01,5.52780989]
["bitfinex-derivatives","SOLF0:USTF0",1733097604764,3.8969,237.25,237.02,5.52780989]
["bitfinex-derivatives","SOLF0:USTF0",1733097604964,3.8969,237.25,237.0,3.16524123]
["bitfinex-derivatives","SOLF0:USTF0",1733097605265,3.8969,237.25,237.02,1.05508522]
["bitfinex-derivatives","SOLF0:USTF0",1733097605463,3.8969,237.25,237.03,1.05508522]
["bitfinex-derivatives","SOLF0:USTF0",1733097605667,3.8969,237.25,237.04,1.05508522]
["bitfinex-derivatives","SOLF0:USTF0",1733097605870,3.8969,237.25,237.05,1.05508522]
["bitfinex-derivatives","SOLF0:USTF0",1733097606070,3.8969,237.25,237.0,2.11015601]
["bitfinex-derivatives","SOLF0:USTF0",1733097606372,3.8969,237.25,237.01,6.58265934]
["bitfinex-derivatives","SOLF0:USTF0",1733097606567,3.8969,237.25,237.0,2.11015601]
["bitfinex-derivatives","SOLF0:USTF0",1733097606568,3.8969,237.25,237.02,2.74323652]
["bitfinex-derivatives","SOLF0:USTF0",1733097606771,3.8969,237.25,237.02,3.37632192]
["bitfinex-derivatives","SOLF0:USTF0",1733097607072,3.8969,237.25,237.02,1.05511023]
["bitfinex-derivatives","SOLF0:USTF0",1733097607264,3.8969,237.25,237.03,1.05511023]
["bitfinex-derivatives","SOLF0:USTF0",1733097607465,3.8969,237.25,237.04,1.05511243]
["bitfinex-derivatives","SOLF0:USTF0",1733097607766,3.8969,237.25,237.05,1.05511243]
["bitfinex-derivatives","SOLF0:USTF0",1733097607970,3.8969,237.25,237.0,2.11015601]
["bitfinex-derivatives","SOLF0:USTF0",1733097608238,3.8969,237.25,237.01,14.2020255]
["bitfinex-derivatives","SOLF0:USTF0",1733097608472,3.8969,237.25,237.02,4.89416844]
["bitfinex-derivatives","SOLF0:USTF0",1733097608686,3.8969,237.25,237.03,12.09123467]
["bitfinex-derivatives","SOLF0:USTF0",1733097608871,3.8969,237.25,237.04,14.20114743]
["bitfinex-derivatives","SOLF0:USTF0",1733097609171,3.8969,237.25,237.05,9.74707753]
["bitfinex-derivatives","SOLF0:USTF0",1733097609375,3.8969,237.25,237.03,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733097609376,3.8969,237.25,237.06,17.18922388]
["bitfinex-derivatives","SOLF0:USTF0",1733097609685,3.8969,237.25,237.09,0.16904809]
["bitfinex-derivatives","SOLF0:USTF0",1733097609873,3.8969,237.25,237.1,25.42166218]
["bitfinex-derivatives","SOLF0:USTF0",1733097610071,3.8969,237.25,237.11,26.58473911]
["bitfinex-derivatives","SOLF0:USTF0",1733097610294,3.8969,237.25,237.12,17.57595972]
["bitfinex-derivatives","SOLF0:USTF0",1733097610470,3.8969,237.25,237.13,15.88820763]
["bitfinex-derivatives","SOLF0:USTF0",1733097610682,3.8969,237.25,237.14,9.74677251]
["bitfinex-derivatives","SOLF0:USTF0",1733097610971,3.8969,237.25,237.15,6.58226266]
["bitfinex-derivatives","SOLF0:USTF0",1733097611171,3.9117,237.39,237.16,2.74315311]
["bitfinex-derivatives","SOLF0:USTF0",1733097611377,3.9117,237.39,237.17,2.74257537]
["bitfinex-derivatives","SOLF0:USTF0",1733097611576,6.0518218,237.39,237.18,2.74252204]
["bitfinex-derivatives","SOLF0:USTF0",1733097611783,6.0518218,237.39,237.19,1.05505889]
["bitfinex-derivatives","SOLF0:USTF0",1733097611968,6.0518218,237.39,237.2,1.05505889]
["bitfinex-derivatives","SOLF0:USTF0",1733097612167,3.9117,237.39,237.21,2.74193524]
["bitfinex-derivatives","SOLF0:USTF0",1733097612475,3.9117,237.39,237.22,2.74190465]
["bitfinex-derivatives","SOLF0:USTF0",1733097612780,3.9117,237.39,237.23,1.05462272]
["bitfinex-derivatives","SOLF0:USTF0",1733097612978,3.9117,237.39,237.15,4.2078463]
["bitfinex-derivatives","SOLF0:USTF0",1733097613174,3.9117,237.39,237.24,1.05444829]
["bitfinex-derivatives","SOLF0:USTF0",1733097613377,3.9117,237.39,237.18,0.16913271]
["bitfinex-derivatives","SOLF0:USTF0",1733097613587,3.9117,237.39,237.19,14.81245694]
["bitfinex-derivatives","SOLF0:USTF0",1733097613777,3.9117,237.39,237.2,9.73640136]
["bitfinex-derivatives","SOLF0:USTF0",1733097614078,3.9117,237.39,237.21,6.57309266]
["bitfinex-derivatives","SOLF0:USTF0",1733097614278,3.9117,237.39,237.22,1.05443623]
["bitfinex-derivatives","SOLF0:USTF0",1733097614593,3.9117,237.39,237.23,1.05443623]
["bitfinex-derivatives","SOLF0:USTF0",1733097614777,1.94,237.38,237.24,2.99443623]
["bitfinex-derivatives","SOLF0:USTF0",1733097614977,1.94,237.38,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097620982,5.8517,237.39,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097621176,3.9117,237.39,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097621771,3.9117,237.39,237.25,1.0542832]
["bitfinex-derivatives","SOLF0:USTF0",1733097621972,3.9117,237.39,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097622178,3.9117,237.39,237.25,1.05425661]
["bitfinex-derivatives","SOLF0:USTF0",1733097622379,3.9117,237.39,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097622574,3.9117,237.39,237.25,1.05424484]
["bitfinex-derivatives","SOLF0:USTF0",1733097622780,3.9117,237.39,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097622982,3.9117,237.39,237.25,1.05424386]
["bitfinex-derivatives","SOLF0:USTF0",1733097623281,3.9117,237.39,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097623580,3.9117,237.39,237.25,1.05424844]
["bitfinex-derivatives","SOLF0:USTF0",1733097623782,3.9117,237.39,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097624077,3.9117,237.39,237.25,1.05424226]
["bitfinex-derivatives","SOLF0:USTF0",1733097624281,3.9117,237.39,237.24,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097625679,3.9117,237.39,237.19,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1733097625889,3.9117,237.39,237.2,2.99440907]
["bitfinex-derivatives","SOLF0:USTF0",1733097626096,3.9117,237.39,237.21,1.05440907]
["bitfinex-derivatives","SOLF0:USTF0",1733097626380,3.9117,237.39,237.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097628979,3.9117,237.39,237.23,1.05427634]
["bitfinex-derivatives","SOLF0:USTF0",1733097629224,3.9117,237.39,237.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097629485,3.9117,237.39,237.23,1.05427627]
["bitfinex-derivatives","SOLF0:USTF0",1733097629781,3.9117,237.39,237.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097629986,3.9117,237.39,237.23,1.05426282]
["bitfinex-derivatives","SOLF0:USTF0",1733097630183,3.9117,237.39,237.22,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1733097630184,3.9117,237.39,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733097630383,3.9117,237.39,237.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097634979,3.9117,237.39,237.19,2.5989]
["bitfinex-derivatives","SOLF0:USTF0",1733097635189,3.9117,237.39,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097635385,3.9117,237.39,237.16,1.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1733097635586,2.1054,237.3,237.17,1.0545336]
["bitfinex-derivatives","SOLF0:USTF0",1733097635779,1.96,237.29,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097636085,5.7937,237.29,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733097636389,5.7937,237.29,237.15,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097636588,5.7937,237.29,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097636790,5.7937,237.29,237.14,1.05469076]
["bitfinex-derivatives","SOLF0:USTF0",1733097637186,2.1056,237.28,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097637384,2.1056,237.28,237.14,1.05469103]
["bitfinex-derivatives","SOLF0:USTF0",1733097637686,5.7937,237.29,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097637887,5.7937,237.29,237.14,1.05468812]
["bitfinex-derivatives","SOLF0:USTF0",1733097638085,5.7937,237.29,237.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733097638386,5.7937,237.29,237.14,1.05468609]
["bitfinex-derivatives","SOLF0:USTF0",1733097638618,5.7937,237.29,237.13,4.0669]
["bitfinex-derivatives","SOLF0:USTF0",1733097638783,7.8992,237.29,237.14,1.05468984]
["bitfinex-derivatives","SOLF0:USTF0",1733097638983,7.8992,237.29,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097639184,5.7937,237.29,237.14,1.05469685]
["bitfinex-derivatives","SOLF0:USTF0",1733097639382,5.7937,237.29,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097639981,2.1058,237.26,237.13,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097640486,2.1058,237.26,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097640721,2.1058,237.26,237.12,1.05481437]
["bitfinex-derivatives","SOLF0:USTF0",1733097640890,2.1058,237.26,237.11,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097641290,5.7937,237.29,237.08,4.0673]
["bitfinex-derivatives","SOLF0:USTF0",1733097641495,5.7937,237.29,237.09,1.05482462]
["bitfinex-derivatives","SOLF0:USTF0",1733097641790,5.7937,237.29,237.1,1.05482462]
["bitfinex-derivatives","SOLF0:USTF0",1733097641995,5.7937,237.29,237.11,1.05482462]
["bitfinex-derivatives","SOLF0:USTF0",1733097642185,2.1062,237.21,237.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097642491,4.5465,237.2,237.06,1.05499211]
["bitfinex-derivatives","SOLF0:USTF0",1733097642690,4.5465,237.2,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097642691,3.2536,237.19,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097642882,2.1065,237.18,237.01,8.66634244]
["bitfinex-derivatives","SOLF0:USTF0",1733097643088,3.2536,237.19,237.02,1.05514916]
["bitfinex-derivatives","SOLF0:USTF0",1733097643289,3.2536,237.19,237.03,1.05514916]
["bitfinex-derivatives","SOLF0:USTF0",1733097643485,3.2536,237.19,237.04,1.05514916]
["bitfinex-derivatives","SOLF0:USTF0",1733097643690,3.2536,237.19,237.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097643887,3.2536,237.19,237.01,6.55826616]
["bitfinex-derivatives","SOLF0:USTF0",1733097644094,3.2536,237.19,237.02,1.05517503]
["bitfinex-derivatives","SOLF0:USTF0",1733097644283,3.2536,237.19,237.03,1.05517503]
["bitfinex-derivatives","SOLF0:USTF0",1733097644493,3.2536,237.19,237.04,1.05517503]
["bitfinex-derivatives","SOLF0:USTF0",1733097644793,1.96,237.18,237.05,1.05517503]
["bitfinex-derivatives","SOLF0:USTF0",1733097645097,1.2936,237.19,237.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097645098,1.96,237.17,237.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097645394,1.96,237.17,237.06,1.05503086]
["bitfinex-derivatives","SOLF0:USTF0",1733097645595,1.96,237.17,237.07,1.05503086]
["bitfinex-derivatives","SOLF0:USTF0",1733097645976,1.96,237.17,237.08,1.05499177]
["bitfinex-derivatives","SOLF0:USTF0",1733097646098,1.96,237.17,237.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1733097646394,1.96,237.17,237.06,2.74292775]
["bitfinex-derivatives","SOLF0:USTF0",1733097646595,1.96,237.17,237.07,1.05497221]
["bitfinex-derivatives","SOLF0:USTF0",1733097646902,1.96,237.17,237.08,1.05497221]
["bitfinex-derivatives","SOLF0:USTF0",1733097647095,1.96,237.17,237.1,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097648401,1.2936,237.19,237.1,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097648604,1.96,237.18,237.1,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097648796,1.96,237.18,237.13,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097650133,1.3328,237.26,237.13,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097650305,1.96,237.25,237.13,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097651200,4.0659,237.25,237.1,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097651401,9.22267355,237.24,237.1,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097652102,1.2632,237.23,237.1,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097653109,1.96,237.22,237.13,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097653305,1.3328,237.26,237.16,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097653605,1.96,237.25,237.15,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097658110,1.96,237.25,237.12,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097658433,13.28857355,237.25,237.12,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097659105,9.22267355,237.22,237.06,13.15327355]
["bitfinex-derivatives","SOLF0:USTF0",1733097659406,9.22267355,237.19,237.06,13.15327355]
["bitfinex-derivatives","SOLF0:USTF0",1733097659616,1.96,237.18,237.06,13.15327355]
["bitfinex-derivatives","SOLF0:USTF0",1733097660714,1.96,237.18,237.06,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1733097660912,9.22267355,237.16,237.03,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097661115,9.22267355,237.16,237.11,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733097661418,4.5836,237.18,237.0,0.81309538]
["bitfinex-derivatives","SOLF0:USTF0",1733097661622,9.22267355,237.1,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733097661814,1.96,237.09,237.0,0.81309538]
["bitfinex-derivatives","SOLF0:USTF0",1733097662413,1.96,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097662647,1.96,237.09,237.0,0.81309538]
["bitfinex-derivatives","SOLF0:USTF0",1733097663117,1.96,237.09,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733097663315,1.96,237.09,237.0,0.81309538]
["bitfinex-derivatives","SOLF0:USTF0",1733097663518,9.22267355,237.07,237.0,0.81309538]
["bitfinex-derivatives","SOLF0:USTF0",1733097664410,9.22267355,237.07,237.03,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733097664620,9.22267355,237.07,237.0,0.81309538]
["bitfinex-derivatives","SOLF0:USTF0",1733097665124,9.22267355,237.07,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097665321,9.22267355,237.1,237.0,0.81309538]
["bitfinex-derivatives","SOLF0:USTF0",1733097665617,1.96,237.1,237.01,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097665831,1.96,237.1,237.04,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097666008,1.96,237.1,237.01,10.57437355]
["bitfinex-derivatives","SOLF0:USTF0",1733097666716,1.96,237.1,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733097666915,1.96,237.1,236.98,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097667420,1.96,237.1,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733097668409,1.96,237.1,236.98,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097668612,11.18267355,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097669122,1.96,237.1,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097669520,1.96,237.1,236.93,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733097669521,9.22267355,237.09,236.95,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097669819,2.1074,237.08,236.96,1.05544972]
["bitfinex-derivatives","SOLF0:USTF0",1733097670117,2.1074,237.08,236.95,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097670331,11.33027355,237.06,236.93,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733097670522,1.96,237.05,236.93,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733097670718,1.96,237.05,236.94,1.05554061]
["bitfinex-derivatives","SOLF0:USTF0",1733097670920,1.96,237.05,236.93,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733097671217,1.96,237.04,236.95,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097671416,1.96,237.04,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733097672078,1.96,237.04,236.93,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733097672214,1.96,237.04,236.94,1.05556288]
["bitfinex-derivatives","SOLF0:USTF0",1733097672420,1.96,237.04,237.0,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733097672723,1.96,237.04,236.93,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1733097672921,1.96,237.04,236.94,1.05560755]
["bitfinex-derivatives","SOLF0:USTF0",1733097673142,9.22267355,237.09,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097673330,1.3369,237.15,236.98,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097673331,9.22267355,237.12,236.98,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097673525,1.96,237.11,236.98,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097673726,1.96,237.1,237.01,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097674020,1.96,237.1,237.02,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733097674214,1.96,237.1,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733097675321,1.96,237.1,237.02,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1733097675518,1.96,237.1,237.03,1.05532072]
["bitfinex-derivatives","SOLF0:USTF0",1733097675719,9.22267355,237.09,236.95,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097675922,9.22267355,237.09,236.96,2.74426252]
["bitfinex-derivatives","SOLF0:USTF0",1733097675923,2.1074,237.08,236.96,2.74426252]
["bitfinex-derivatives","SOLF0:USTF0",1733097676118,9.22267355,237.09,236.97,2.74426252]
["bitfinex-derivatives","SOLF0:USTF0",1733097676316,9.22267355,237.09,236.98,1.05548558]
["bitfinex-derivatives","SOLF0:USTF0",1733097676523,2.1074,237.08,237.03,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733097677025,2.1077,237.05,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733097677269,9.22267355,237.06,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733097677270,1.96,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733097677451,9.22267355,237.03,236.92,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1733097677645,9.22267355,237.03,236.93,8.66613718]
["bitfinex-derivatives","SOLF0:USTF0",1733097677952,9.22267355,237.03,236.94,1.05557506]
["bitfinex-derivatives","SOLF0:USTF0",1733097678299,9.22267355,237.03,236.95,1.05557506]
["bitfinex-derivatives","SOLF0:USTF0",1733097678300,2.1081,237.0,236.95,1.05557506]
["bitfinex-derivatives","SOLF0:USTF0",1733097678445,1.96,236.99,236.88,0.16781421]
["bitfinex-derivatives","SOLF0:USTF0",1733097678749,2.1083,236.98,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097678958,2.1083,236.98,236.93,1.05572669]
["bitfinex-derivatives","SOLF0:USTF0",1733097679148,2.1083,236.98,236.94,1.05580114]
["bitfinex-derivatives","SOLF0:USTF0",1733097679374,9.22267355,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097679555,9.22267355,236.97,236.93,1.05581944]
["bitfinex-derivatives","SOLF0:USTF0",1733097679747,9.22267355,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097679962,2.1084,236.96,236.93,1.05582951]
["bitfinex-derivatives","SOLF0:USTF0",1733097680262,2.1084,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097680443,9.22267355,236.97,236.91,2.74517599]
["bitfinex-derivatives","SOLF0:USTF0",1733097680638,2.1086,236.94,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733097680842,1.96,236.93,236.89,1.68949982]
["bitfinex-derivatives","SOLF0:USTF0",1733097681040,1.96,236.93,236.9,1.68949982]
["bitfinex-derivatives","SOLF0:USTF0",1733097681272,1.96,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733097681489,1.96,236.93,236.89,2.74549899]
["bitfinex-derivatives","SOLF0:USTF0",1733097681654,1.96,236.93,236.84,0.16761281]
["bitfinex-derivatives","SOLF0:USTF0",1733097681843,1.96,236.93,236.85,9.89121134]
["bitfinex-derivatives","SOLF0:USTF0",1733097682043,1.96,236.93,236.86,5.91348998]
["bitfinex-derivatives","SOLF0:USTF0",1733097682241,1.96,236.93,236.82,10.48357355]
["bitfinex-derivatives","SOLF0:USTF0",1733097682242,1.96,236.93,236.87,2.74554892]
["bitfinex-derivatives","SOLF0:USTF0",1733097682465,1.96,236.93,236.88,4.85464892]
["bitfinex-derivatives","SOLF0:USTF0",1733097682652,1.96,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733097683852,1.96,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097684251,1.96,236.93,236.82,10.65118636]
["bitfinex-derivatives","SOLF0:USTF0",1733097684452,1.96,236.93,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097684761,1.96,236.93,236.83,0.16761281]
["bitfinex-derivatives","SOLF0:USTF0",1733097685060,1.96,236.93,236.88,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733097686663,1.96,236.93,236.83,0.16719979]
["bitfinex-derivatives","SOLF0:USTF0",1733097686969,1.96,236.93,236.85,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097687261,1.96,236.93,236.86,8.66059853]
["bitfinex-derivatives","SOLF0:USTF0",1733097687459,1.96,236.93,236.87,3.80171714]
["bitfinex-derivatives","SOLF0:USTF0",1733097687728,1.96,236.93,236.88,3.80171714]
["bitfinex-derivatives","SOLF0:USTF0",1733097687903,1.96,236.93,236.89,2.74563761]
["bitfinex-derivatives","SOLF0:USTF0",1733097688058,1.96,236.93,236.86,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733097688393,1.96,236.93,236.87,4.85766431]
["bitfinex-derivatives","SOLF0:USTF0",1733097688564,1.96,236.93,236.88,2.74563635]
["bitfinex-derivatives","SOLF0:USTF0",1733097688864,1.96,236.93,236.89,4.85466472]
["bitfinex-derivatives","SOLF0:USTF0",1733097689061,1.96,236.93,236.86,1.348]
["bitfinex-derivatives","SOLF0:USTF0",1733097689252,1.96,236.93,236.87,2.74574602]
["bitfinex-derivatives","SOLF0:USTF0",1733097689466,1.96,236.93,236.88,2.74574602]
["bitfinex-derivatives","SOLF0:USTF0",1733097689686,1.96,236.93,236.89,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097689854,1.96,236.93,236.83,0.1672854]
["bitfinex-derivatives","SOLF0:USTF0",1733097690067,1.96,236.93,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733097690068,2.109,236.9,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733097690256,1.96,236.93,236.86,2.74565138]
["bitfinex-derivatives","SOLF0:USTF0",1733097690560,1.96,236.93,236.87,2.74565138]
["bitfinex-derivatives","SOLF0:USTF0",1733097690765,1.96,236.93,236.82,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733097690961,1.96,236.93,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733097691164,1.96,236.93,236.88,1.05606663]
["bitfinex-derivatives","SOLF0:USTF0",1733097691357,1.98,236.92,236.83,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097691556,1.98,236.92,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097691884,1.98,236.95,236.84,0.1672854]
["bitfinex-derivatives","SOLF0:USTF0",1733097692153,1.98,236.95,236.91,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097692750,1.98,236.95,236.84,0.1672854]
["bitfinex-derivatives","SOLF0:USTF0",1733097692956,9.22267355,236.94,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097693153,9.22267355,236.94,236.82,1.4281854]
["bitfinex-derivatives","SOLF0:USTF0",1733097693154,2.1088,236.93,236.87,1.05598822]
["bitfinex-derivatives","SOLF0:USTF0",1733097693361,9.22267355,236.94,236.82,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733097693552,9.22267355,236.94,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733097693957,9.22267355,236.94,236.82,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733097694155,9.22267355,236.94,236.84,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733097694364,1.98,236.95,236.85,1.05607887]
["bitfinex-derivatives","SOLF0:USTF0",1733097694552,1.98,236.95,236.82,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733097694553,2.1089,236.91,236.82,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733097694762,2.1089,236.91,236.83,2.74594472]
["bitfinex-derivatives","SOLF0:USTF0",1733097694763,1.98,236.9,236.83,2.74594472]
["bitfinex-derivatives","SOLF0:USTF0",1733097694979,1.98,236.9,236.82,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733097694980,1.98,236.9,236.84,1.05613258]
["bitfinex-derivatives","SOLF0:USTF0",1733097695257,1.98,236.9,236.85,1.05613258]
["bitfinex-derivatives","SOLF0:USTF0",1733097695551,1.98,236.9,236.82,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733097695758,1.98,236.9,236.83,2.74594044]
["bitfinex-derivatives","SOLF0:USTF0",1733097695953,1.98,236.9,236.84,1.05613094]
["bitfinex-derivatives","SOLF0:USTF0",1733097696158,1.98,236.9,236.85,1.05613094]
["bitfinex-derivatives","SOLF0:USTF0",1733097696359,1.98,236.9,236.78,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1733097696555,1.98,236.9,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733097696762,2.1092,236.88,236.83,1.0561681]
["bitfinex-derivatives","SOLF0:USTF0",1733097697055,2.1092,236.88,236.84,1.0561681]
["bitfinex-derivatives","SOLF0:USTF0",1733097697252,9.22267355,236.85,236.76,0.16709505]
["bitfinex-derivatives","SOLF0:USTF0",1733097697459,1.98,236.84,236.77,2.74630892]
["bitfinex-derivatives","SOLF0:USTF0",1733097697654,1.98,236.84,236.78,2.74630892]
["bitfinex-derivatives","SOLF0:USTF0",1733097697964,1.98,236.84,236.79,2.74639333]
["bitfinex-derivatives","SOLF0:USTF0",1733097698267,1.98,236.84,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733097699545,1.98,236.84,236.76,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097699740,1.98,236.84,236.77,4.85909603]
["bitfinex-derivatives","SOLF0:USTF0",1733097699942,1.98,236.84,236.76,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097700145,1.98,236.84,236.78,1.05630653]
["bitfinex-derivatives","SOLF0:USTF0",1733097700339,1.98,236.84,236.79,3.16891959]
["bitfinex-derivatives","SOLF0:USTF0",1733097700545,1.98,236.84,236.8,2.74639698]
["bitfinex-derivatives","SOLF0:USTF0",1733097700756,1.98,236.84,236.81,2.74639698]
["bitfinex-derivatives","SOLF0:USTF0",1733097700947,1.98,236.84,236.83,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733097701245,9.22267355,236.91,236.83,1.05630159]
["bitfinex-derivatives","SOLF0:USTF0",1733097701448,1.98,236.9,236.85,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097701642,1.98,236.89,236.79,9.389931]
["bitfinex-derivatives","SOLF0:USTF0",1733097701940,1.98,236.88,236.8,9.72064952]
["bitfinex-derivatives","SOLF0:USTF0",1733097702136,1.98,236.88,236.81,9.72064952]
["bitfinex-derivatives","SOLF0:USTF0",1733097702343,1.98,236.88,236.82,4.85849177]
["bitfinex-derivatives","SOLF0:USTF0",1733097702550,1.98,236.88,236.83,4.85849177]
["bitfinex-derivatives","SOLF0:USTF0",1733097702846,1.98,236.88,236.84,2.74610404]
["bitfinex-derivatives","SOLF0:USTF0",1733097703063,1.98,236.88,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733097703252,9.22267355,236.94,236.81,0.16750727]
["bitfinex-derivatives","SOLF0:USTF0",1733097703550,1.98,236.93,236.82,9.72776419]
["bitfinex-derivatives","SOLF0:USTF0",1733097703746,1.98,236.93,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097704138,1.98,236.93,236.82,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1733097704139,1.98,236.93,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097704365,9.22267355,236.94,236.83,0.16750727]
["bitfinex-derivatives","SOLF0:USTF0",1733097704552,1.98,236.93,236.84,9.8994199]
["bitfinex-derivatives","SOLF0:USTF0",1733097704756,24.33397272,236.96,236.85,17.69667171]
["bitfinex-derivatives","SOLF0:USTF0",1733097704962,9.22267355,237.03,236.87,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097705173,11.20267355,237.03,236.9,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097705347,1.98,237.03,237.02,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733097705549,10.52147355,237.09,236.96,11.20267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097705753,9.22267355,237.12,236.96,11.20267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097705956,1.98,237.11,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097706652,9.22267355,237.15,237.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097706954,1.98,237.16,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733097707154,9.22267355,237.18,237.03,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733097707357,1.98,237.18,237.16,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1733097708064,11.20267355,237.18,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733097708452,9.22267355,237.15,237.04,0.16815465]
["bitfinex-derivatives","SOLF0:USTF0",1733097708757,9.22267355,237.15,237.05,9.72080871]
["bitfinex-derivatives","SOLF0:USTF0",1733097708957,9.22267355,237.15,237.06,3.1654288]
["bitfinex-derivatives","SOLF0:USTF0",1733097709158,9.22267355,237.15,237.07,2.74337162]
["bitfinex-derivatives","SOLF0:USTF0",1733097709362,9.22267355,237.15,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097709560,9.22267355,237.15,237.05,2.74375476]
["bitfinex-derivatives","SOLF0:USTF0",1733097709755,9.22267355,237.15,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097709949,9.22267355,237.15,237.05,2.74381472]
["bitfinex-derivatives","SOLF0:USTF0",1733097710164,9.22267355,237.12,237.05,1.05531335]
["bitfinex-derivatives","SOLF0:USTF0",1733097710382,9.22267355,237.12,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097710661,9.22267355,237.12,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097710862,9.22267355,237.12,237.04,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097711058,9.22267355,237.12,237.05,1.0553221]
["bitfinex-derivatives","SOLF0:USTF0",1733097711259,9.22267355,237.12,237.09,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733097712174,1.98,237.13,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097712656,1.98,237.13,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097713161,9.22267355,237.15,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097713364,11.20267355,237.15,237.03,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733097713561,1.98,237.15,237.04,1.05529055]
["bitfinex-derivatives","SOLF0:USTF0",1733097713864,1.98,237.15,237.05,4.72375543]
["bitfinex-derivatives","SOLF0:USTF0",1733097714158,11.20267355,237.15,237.06,2.74375543]
["bitfinex-derivatives","SOLF0:USTF0",1733097714360,11.20267355,237.15,237.05,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097714963,11.20267355,237.15,237.03,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733097716164,11.20267355,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097718870,11.20267355,237.15,237.03,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733097719261,1.98,237.15,237.03,3.8102]
["bitfinex-derivatives","SOLF0:USTF0",1733097719476,1.98,237.15,237.05,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097719766,9.22267355,237.18,237.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097719967,2.0,237.19,237.06,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097720360,2.0,237.19,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733097720557,9.22267355,237.18,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733097721069,9.22267355,237.18,237.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097721263,9.22267355,237.15,237.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097721566,9.22267355,237.18,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733097722081,9.22267355,237.18,237.08,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1733097722265,9.22267355,237.18,237.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097722463,2.0,237.19,237.05,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097722665,2.0,237.2,237.05,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097722867,24.46670745,237.21,237.08,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097723166,2.0,237.25,237.11,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097723475,2.0,237.26,237.12,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097723768,9.22267355,237.3,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733097723960,9.22267355,237.3,237.14,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097723961,2.0,237.29,237.17,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097724181,2.0,237.29,237.17,11.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097724463,2.0,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733097725361,2.0,237.31,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733097725969,2.0,237.31,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097726669,2.0,237.31,237.17,11.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097726670,9.22267355,237.33,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733097726870,11.22267355,237.33,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733097727061,11.22267355,237.33,237.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097727062,9.22267355,237.36,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733097727866,9.22267355,237.39,237.26,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097728169,2.0,237.41,237.27,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097728380,2.0,237.41,237.29,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097728573,32.92,237.57,237.29,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097728574,2.0,237.43,237.29,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097728767,11.22267355,237.45,237.29,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097729172,11.22267355,237.45,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733097729475,9.22267355,237.45,237.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097729671,2.0,237.44,237.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097730270,9.22267355,237.39,237.28,3.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733097730870,9.22267355,237.39,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733097731071,9.22267355,237.42,237.29,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097731506,9.22267355,237.42,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733097731870,9.22267355,237.42,237.29,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097732472,2.0,237.44,237.29,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097732671,2.0,237.44,237.32,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097733785,2.0,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733097734377,2.0,237.44,237.32,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097735078,2.0,237.44,237.32,11.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097735277,2.0,237.44,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733097736177,9.22267355,237.42,237.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733097736376,9.22267355,237.39,237.29,2.74124243]
["bitfinex-derivatives","SOLF0:USTF0",1733097736571,11.22267355,237.39,237.28,1.3538]
["bitfinex-derivatives","SOLF0:USTF0",1733097736776,11.22267355,237.39,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733097737176,11.22267355,237.39,237.25,11.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097737383,11.22267355,237.39,237.26,2.74158596]
["bitfinex-derivatives","SOLF0:USTF0",1733097737579,11.22267355,237.39,237.25,11.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097737779,11.22267355,237.39,237.26,2.74156699]
["bitfinex-derivatives","SOLF0:USTF0",1733097737985,11.22267355,237.39,237.25,11.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097738280,2.0,237.39,237.26,4.85045448]
["bitfinex-derivatives","SOLF0:USTF0",1733097738492,2.0,237.39,237.31,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097738676,2.0,237.43,237.31,9.22267355]
["bitfinex-derivatives","SOLF0:USTF0",1733097738883,2.0,237.43,237.31,10.54127355]
["bitfinex-derivatives","SOLF0:USTF0",1733097739188,2.0,237.43,237.41,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1733097739485,2.0,237.43,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733097739687,2.0,237.43,237.31,10.54127355]
["bitfinex-derivatives","SOLF0:USTF0",1733097740011,2.0,237.43,237.24,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733097740012,9.22267355,237.4,237.26,0.16731937]
["bitfinex-derivatives","SOLF0:USTF0",1733097740184,9.22267355,237.37,237.27,4.8499119]
["bitfinex-derivatives","SOLF0:USTF0",1733097740389,11.22267355,237.37,237.28,4.8499119]
["bitfinex-derivatives","SOLF0:USTF0",1733097740579,11.22267355,237.37,237.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097740774,11.22267355,237.37,237.34,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1733097741681,2.0,237.37,237.24,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733097742180,4.1048,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733097742480,2.0,237.37,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733097743182,2.0,237.37,237.24,2.6468]
["bitfinex-derivatives","SOLF0:USTF0",1733097743384,14.7424413,237.35,237.21,2.16609052]
["bitfinex-derivatives","SOLF0:USTF0",1733097743578,16.8474413,237.35,237.21,2.16609052]
["bitfinex-derivatives","SOLF0:USTF0",1733097743779,14.7424413,237.35,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733097744082,14.7424413,237.35,237.19,0.16609052]
["bitfinex-derivatives","SOLF0:USTF0",1733097744385,14.7424413,237.35,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097745492,14.7424413,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097745493,16.8474413,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097746490,14.7424413,237.35,237.2,0.16648204]
["bitfinex-derivatives","SOLF0:USTF0",1733097746676,2.0,237.34,237.23,14.7424413]
["bitfinex-derivatives","SOLF0:USTF0",1733097747082,2.0,237.34,237.33,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1733097748089,2.0,237.34,237.24,0.16648204]
["bitfinex-derivatives","SOLF0:USTF0",1733097748298,2.0,237.34,237.31,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1733097748498,2.0,237.34,237.22,0.16648204]
["bitfinex-derivatives","SOLF0:USTF0",1733097748692,2.0,237.34,237.19,16.7624413]
["bitfinex-derivatives","SOLF0:USTF0",1733097748894,2.0,237.34,237.21,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097749316,2.0,237.34,237.2,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097749491,14.7424413,237.28,237.19,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097749684,2.02,237.27,237.16,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097749892,2.02,237.27,237.14,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097750799,2.1058,237.26,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733097751094,2.02,237.27,237.13,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097752307,4.1257,237.27,237.13,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097752495,2.02,237.27,237.13,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097752698,2.02,237.27,237.12,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097753789,14.7424413,237.24,237.11,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097754190,2.1061,237.23,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733097754395,2.02,237.22,237.1,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097754591,2.02,237.22,237.11,13.85017974]
["bitfinex-derivatives","SOLF0:USTF0",1733097754794,2.02,237.22,237.1,0.16675951]
["bitfinex-derivatives","SOLF0:USTF0",1733097755203,4.1261,237.22,237.11,17.65506337]
["bitfinex-derivatives","SOLF0:USTF0",1733097755397,2.02,237.22,237.1,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097755895,2.1062,237.21,237.1,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097756086,2.02,237.22,237.1,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097756287,2.1065,237.18,237.08,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097756615,14.7424413,237.16,237.05,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097756796,2.1068,237.14,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733097756997,2.02,237.15,237.04,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097757211,2.02,237.15,237.03,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097757504,14.7424413,237.12,236.99,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097757803,14.7424413,237.12,236.98,0.16714979]
["bitfinex-derivatives","SOLF0:USTF0",1733097758001,2.1071,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097758296,2.1071,237.11,236.97,2.80394979]
["bitfinex-derivatives","SOLF0:USTF0",1733097758297,2.02,237.1,236.97,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1733097758903,2.02,237.1,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733097759104,2.02,237.1,236.95,0.16748898]
["bitfinex-derivatives","SOLF0:USTF0",1733097759304,2.02,237.1,236.96,4.85624107]
["bitfinex-derivatives","SOLF0:USTF0",1733097759494,2.02,237.1,236.97,4.85624107]
["bitfinex-derivatives","SOLF0:USTF0",1733097759719,2.5888,237.11,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733097759902,14.7424413,237.16,236.95,14.90993028]
["bitfinex-derivatives","SOLF0:USTF0",1733097760102,14.7424413,237.16,236.93,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733097760103,2.02,237.15,236.99,14.7424413]
["bitfinex-derivatives","SOLF0:USTF0",1733097760401,2.02,237.15,236.92,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1733097760402,2.02,237.19,237.03,14.7424413]
["bitfinex-derivatives","SOLF0:USTF0",1733097760604,2.02,237.18,237.04,5.4481535]
["bitfinex-derivatives","SOLF0:USTF0",1733097760802,2.02,237.17,237.05,2.7440535]
["bitfinex-derivatives","SOLF0:USTF0",1733097760999,2.02,237.16,237.04,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733097761302,2.02,237.15,237.04,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733097761603,2.02,237.14,237.1,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733097761836,2.02,237.13,237.04,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733097762004,2.02,237.12,237.04,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733097762202,2.1067,237.18,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733097762203,2.02,237.11,237.09,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733097762403,2.02,237.1,237.04,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1733097763704,2.02,237.1,237.09,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733097764507,2.02,237.1,237.0,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1733097765503,2.02,237.1,237.04,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733097765708,2.02,237.1,236.95,15.9808413]
["bitfinex-derivatives","SOLF0:USTF0",1733097766309,16.8499413,237.09,236.95,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733097766512,16.0587413,237.09,236.95,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733097767409,17.3377413,237.09,236.95,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733097768008,2.5953,237.09,236.95,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733097768309,2.02,237.08,236.95,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733097768509,2.02,237.08,237.06,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733097768910,1.3163,237.09,236.95,15.9808413]
["bitfinex-derivatives","SOLF0:USTF0",1733097769149,2.02,237.08,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733097769313,2.02,237.08,236.95,15.9808413]
["bitfinex-derivatives","SOLF0:USTF0",1733097771251,2.02,237.07,236.95,15.9808413]
["bitfinex-derivatives","SOLF0:USTF0",1733097771416,2.02,237.08,236.95,15.9808413]
["bitfinex-derivatives","SOLF0:USTF0",1733097771716,2.02,237.08,237.07,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1733097773411,2.02,237.08,236.95,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733097774109,2.02,237.08,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097774307,2.02,237.08,236.95,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733097774722,2.02,237.08,237.03,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1733097775008,2.02,237.08,236.95,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733097775323,2.02,237.08,236.91,16.7624413]
["bitfinex-derivatives","SOLF0:USTF0",1733097775324,4.1276,237.08,236.91,14.7424413]
["bitfinex-derivatives","SOLF0:USTF0",1733097775507,4.1276,237.08,236.92,4.94445689]
["bitfinex-derivatives","SOLF0:USTF0",1733097775713,4.1276,237.08,236.93,1.05575689]
["bitfinex-derivatives","SOLF0:USTF0",1733097775914,2.1077,237.07,236.92,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733097776351,2.02,237.08,236.92,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733097776815,14.7424413,237.05,236.92,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733097777360,2.1081,237.02,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733097777521,2.02,237.01,236.97,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733097777825,2.02,237.01,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097778452,2.02,237.01,236.99,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097779825,2.02,237.01,236.92,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1733097780318,2.02,237.01,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097780319,2.1085,236.98,236.93,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097780565,14.78618764,237.0,236.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733097780773,14.78618764,237.0,236.85,2.7457995]
["bitfinex-derivatives","SOLF0:USTF0",1733097780921,14.78618764,237.0,236.86,2.7457995]
["bitfinex-derivatives","SOLF0:USTF0",1733097781129,14.78618764,237.0,236.87,2.7457995]
["bitfinex-derivatives","SOLF0:USTF0",1733097781320,14.78618764,237.0,236.88,1.68972277]
["bitfinex-derivatives","SOLF0:USTF0",1733097781520,14.78618764,237.0,236.89,1.05607673]
["bitfinex-derivatives","SOLF0:USTF0",1733097781818,14.78618764,237.0,236.84,16.10098764]
["bitfinex-derivatives","SOLF0:USTF0",1733097782124,14.78618764,237.0,236.85,4.85791962]
["bitfinex-derivatives","SOLF0:USTF0",1733097782326,2.02,237.01,236.86,4.85791962]
["bitfinex-derivatives","SOLF0:USTF0",1733097782518,2.02,237.01,236.87,4.85791962]
["bitfinex-derivatives","SOLF0:USTF0",1733097782727,2.02,237.01,236.88,2.74578065]
["bitfinex-derivatives","SOLF0:USTF0",1733097782927,2.02,237.01,236.89,2.74578065]
["bitfinex-derivatives","SOLF0:USTF0",1733097783122,2.02,237.01,236.84,16.26766263]
["bitfinex-derivatives","SOLF0:USTF0",1733097783324,14.78618764,237.0,236.85,8.6523662]
["bitfinex-derivatives","SOLF0:USTF0",1733097783523,2.1084,236.99,236.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733097783725,14.78618764,237.0,236.86,4.85829805]
["bitfinex-derivatives","SOLF0:USTF0",1733097784021,14.78618764,237.0,236.87,1.05615175]
["bitfinex-derivatives","SOLF0:USTF0",1733097784218,14.78618764,237.0,236.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733097784426,14.78618764,237.0,236.85,4.85862877]
["bitfinex-derivatives","SOLF0:USTF0",1733097784620,14.78618764,236.96,236.84,1.3148]
["bitfinex-derivatives","SOLF0:USTF0",1733097784928,1.98,236.95,236.82,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733097785749,2.1089,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733097785924,1.98,236.95,236.82,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1733097786314,1.98,236.95,236.8,0.16697234]
["bitfinex-derivatives","SOLF0:USTF0",1733097786315,14.78618764,236.92,236.8,0.16697234]
["bitfinex-derivatives","SOLF0:USTF0",1733097786518,14.78618764,236.88,236.78,0.16697234]
["bitfinex-derivatives","SOLF0:USTF0",1733097786720,1.98,236.87,236.83,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1733097787523,14.78618764,236.93,236.77,0.16682696]
["bitfinex-derivatives","SOLF0:USTF0",1733097787723,1.98,236.92,236.78,8.0224496]
["bitfinex-derivatives","SOLF0:USTF0",1733097787930,1.98,236.92,236.78,1.05653686]
["bitfinex-derivatives","SOLF0:USTF0",1733097788121,14.78618764,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097788425,1.98,236.92,236.8,0.16682696]
["bitfinex-derivatives","SOLF0:USTF0",1733097788726,1.98,236.92,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097789121,1.98,236.92,236.81,0.16682696]
["bitfinex-derivatives","SOLF0:USTF0",1733097789328,55.81434068,237.07,236.81,0.16682696]
["bitfinex-derivatives","SOLF0:USTF0",1733097789329,1.98,236.96,236.81,0.16682696]
["bitfinex-derivatives","SOLF0:USTF0",1733097789529,1.98,236.96,236.83,14.9530146]
["bitfinex-derivatives","SOLF0:USTF0",1733097789721,1.98,236.96,236.84,10.80151375]
["bitfinex-derivatives","SOLF0:USTF0",1733097789928,1.98,236.96,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733097790318,14.78618764,237.05,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097790319,1.98,237.0,236.98,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097791030,14.78618764,237.05,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1733097791225,1.98,237.04,236.91,0.16720168]
["bitfinex-derivatives","SOLF0:USTF0",1733097791428,2.1081,237.03,236.91,0.16720168]
["bitfinex-derivatives","SOLF0:USTF0",1733097791735,1.98,237.04,236.89,0.16720168]
["bitfinex-derivatives","SOLF0:USTF0",1733097792141,14.78618764,237.01,236.9,9.87860894]
["bitfinex-derivatives","SOLF0:USTF0",1733097792359,14.78618764,237.01,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097792537,14.78618764,236.97,236.88,0.16720168]
["bitfinex-derivatives","SOLF0:USTF0",1733097792735,1.98,236.96,236.88,0.16720168]
["bitfinex-derivatives","SOLF0:USTF0",1733097793141,1.98,236.96,236.94,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097794236,1.98,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097794438,1.98,236.96,236.87,0.16720168]
["bitfinex-derivatives","SOLF0:USTF0",1733097794635,1.98,236.96,236.85,0.16720168]
["bitfinex-derivatives","SOLF0:USTF0",1733097794838,1.98,236.96,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097794839,16.89508764,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097795043,14.78618764,236.93,236.88,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097795337,14.78618764,236.93,236.89,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097796339,14.78618764,236.93,236.82,0.16720168]
["bitfinex-derivatives","SOLF0:USTF0",1733097796537,3.2873,236.96,236.82,0.16724064]
["bitfinex-derivatives","SOLF0:USTF0",1733097796734,1.98,236.95,236.83,8.83562753]
["bitfinex-derivatives","SOLF0:USTF0",1733097797037,1.98,236.95,236.8,3.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733097797262,1.98,236.95,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733097797431,1.98,236.95,236.83,0.16748351]
["bitfinex-derivatives","SOLF0:USTF0",1733097797647,1.98,236.95,236.84,8.03571705]
["bitfinex-derivatives","SOLF0:USTF0",1733097797832,14.78618764,237.01,236.83,0.16748351]
["bitfinex-derivatives","SOLF0:USTF0",1733097798137,1.98,237.0,236.84,17.51214516]
["bitfinex-derivatives","SOLF0:USTF0",1733097798351,1.98,237.0,236.85,9.89323165]
["bitfinex-derivatives","SOLF0:USTF0",1733097798647,1.98,236.99,236.85,0.16748351]
["bitfinex-derivatives","SOLF0:USTF0",1733097798940,14.78618764,236.97,236.84,0.16748351]
["bitfinex-derivatives","SOLF0:USTF0",1733097799139,2.1087,236.96,236.9,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733097799548,14.78618764,236.97,236.83,0.16748351]
["bitfinex-derivatives","SOLF0:USTF0",1733097799549,2.1088,236.95,236.83,0.16748351]
["bitfinex-derivatives","SOLF0:USTF0",1733097799848,1.98,236.94,236.81,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733097800168,2.109,236.92,236.82,9.89672546]
["bitfinex-derivatives","SOLF0:USTF0",1733097800412,2.109,236.92,236.81,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733097800563,2.109,236.92,236.87,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733097801040,14.78618764,236.93,236.81,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733097801235,2.1091,236.91,236.81,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1733097801485,14.78618764,236.93,236.81,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733097802142,2.1091,236.92,236.86,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733097802442,14.78618764,236.93,236.81,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733097802647,14.78618764,236.93,236.89,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733097803237,1.98,236.94,236.81,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733097803553,1.98,236.94,236.82,8.0415398]
["bitfinex-derivatives","SOLF0:USTF0",1733097803843,1.98,236.94,236.83,1.05639988]
["bitfinex-derivatives","SOLF0:USTF0",1733097804035,1.98,236.94,236.81,1.3153]
["bitfinex-derivatives","SOLF0:USTF0",1733097804240,1.98,236.94,236.82,4.85953719]
["bitfinex-derivatives","SOLF0:USTF0",1733097804590,1.98,236.94,236.83,4.85922961]
["bitfinex-derivatives","SOLF0:USTF0",1733097804744,1.98,236.94,236.84,1.05633576]
["bitfinex-derivatives","SOLF0:USTF0",1733097804941,1.98,236.94,236.85,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733097805145,1.98,236.94,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097805541,1.98,236.94,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097805949,16.09348764,237.03,236.85,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733097806251,1.98,237.02,236.87,14.78618764]
["bitfinex-derivatives","SOLF0:USTF0",1733097806445,1.98,237.02,236.88,4.72600167]
["bitfinex-derivatives","SOLF0:USTF0",1733097806681,16.09348764,237.03,236.89,2.74600167]
["bitfinex-derivatives","SOLF0:USTF0",1733097806682,1.98,237.01,236.89,2.74600167]
["bitfinex-derivatives","SOLF0:USTF0",1733097806843,1.98,237.01,236.88,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733097807044,1.98,237.01,236.89,2.74578517]
["bitfinex-derivatives","SOLF0:USTF0",1733097807244,1.98,237.01,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097807245,2.1085,236.98,236.92,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097807852,14.78618764,236.99,236.85,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733097808648,2.1085,236.98,236.85,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733097808847,14.78618764,236.99,236.85,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733097809462,2.1086,236.97,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097809743,2.0,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097809948,2.0,236.96,236.85,1.2322]
["bitfinex-derivatives","SOLF0:USTF0",1733097811343,2.0,236.96,236.92,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097812049,2.0,236.96,236.93,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097812644,2.0,236.96,236.95,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733097812849,2.0,237.01,236.89,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097813656,2.0,237.01,236.9,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1733097813846,56.51648967,237.07,236.9,2.595]
["bitfinex-derivatives","SOLF0:USTF0",1733097814087,2.0,237.06,236.91,14.78618764]
["bitfinex-derivatives","SOLF0:USTF0",1733097814352,2.0,237.06,237.02,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1733097814543,2.0,237.06,236.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097814747,25.57648967,237.07,236.94,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097814944,25.57648967,237.07,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733097815152,25.57648967,237.07,236.95,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1733097815357,25.57648967,237.07,236.95,16.08938764]
["bitfinex-derivatives","SOLF0:USTF0",1733097815654,2.0,237.12,236.95,16.08938764]
["bitfinex-derivatives","SOLF0:USTF0",1733097815950,2.0,237.12,236.99,14.78618764]
["bitfinex-derivatives","SOLF0:USTF0",1733097816177,2.0,237.12,237.0,3.3288]
["bitfinex-derivatives","SOLF0:USTF0",1733097816456,35.5179,237.23,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097816457,2.1064,237.19,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097816650,2.0,237.18,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097816855,2.0,237.17,237.11,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097817246,2.0,237.16,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733097817452,2.0,237.16,237.03,14.78618764]
["bitfinex-derivatives","SOLF0:USTF0",1733097817662,2.0,237.16,237.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097818050,2.0,237.16,237.14,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1733097818251,2.0,237.16,237.05,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097818460,2.0,237.16,237.06,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1733097818846,2.0,237.16,237.13,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1733097820351,2.1061,237.22,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733097820555,14.78618764,237.24,237.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097820857,2.0,237.25,237.11,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1733097821755,2.0,237.25,237.11,16.02188764]
["bitfinex-derivatives","SOLF0:USTF0",1733097821967,14.78618764,237.32,237.11,16.02188764]
["bitfinex-derivatives","SOLF0:USTF0",1733097822155,2.0,237.31,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097822558,2.0,237.3,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097824354,17.42818764,237.36,237.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097824571,2.0,237.35,237.19,14.78618764]
["bitfinex-derivatives","SOLF0:USTF0",1733097825563,2.0,237.35,237.29,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1733097825950,2.0,237.35,237.19,14.78618764]
["bitfinex-derivatives","SOLF0:USTF0",1733097826761,2.0,237.35,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097826960,2.0,237.35,237.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097827162,2.0,237.35,237.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097827757,14.78618764,237.44,237.23,16.14418764]
["bitfinex-derivatives","SOLF0:USTF0",1733097828062,14.78618764,237.44,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733097828063,2.0,237.43,237.36,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733097828262,16.89038764,237.44,237.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097828263,2.0,237.42,237.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097828460,2.0,237.42,237.29,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1733097828865,2.0,237.42,237.37,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1733097829965,14.78618764,237.44,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733097830261,2.0,237.43,237.38,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1733097830658,2.0,237.43,237.29,4.6172]
["bitfinex-derivatives","SOLF0:USTF0",1733097830855,2.0,237.43,237.39,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1733097832965,2.0,237.43,237.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1733097833268,2.1045,237.4,237.29,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1733097834275,2.1045,237.4,237.23,16.14418764]
["bitfinex-derivatives","SOLF0:USTF0",1733097834276,14.78618764,237.4,237.23,3.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097834766,2.1047,237.39,237.23,18.14418764]
["bitfinex-derivatives","SOLF0:USTF0",1733097834961,2.0,237.38,237.24,2.74184355]
["bitfinex-derivatives","SOLF0:USTF0",1733097835269,2.0,237.38,237.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097835465,2.0,237.38,237.32,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1733097836266,2.0,237.38,237.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097837971,2.0,237.38,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097838172,2.0,237.38,237.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097838875,4.1047,237.38,237.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097839430,2.1048,237.37,237.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733097839573,2.0,237.38,237.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733097839772,2.0,237.38,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733097839973,2.1049,237.36,237.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733097840519,2.0,237.38,237.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097840867,14.78618764,237.36,237.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097841577,2.1051,237.34,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097841765,2.02,237.33,237.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097841966,2.02,237.33,237.28,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097842481,2.1053,237.32,237.26,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733097842777,2.02,237.33,237.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097843174,2.02,237.33,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733097843471,2.539,237.39,237.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097843670,2.02,237.38,237.23,16.14418764]
["bitfinex-derivatives","SOLF0:USTF0",1733097843874,2.02,237.38,237.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733097844075,4.1247,237.38,237.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733097844283,2.02,237.38,237.24,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733097844662,2.1052,237.33,237.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097844883,2.02,237.32,237.23,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1733097845185,2.02,237.32,237.2,2.5175]
["bitfinex-derivatives","SOLF0:USTF0",1733097845475,2.1055,237.3,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097845882,2.1058,237.26,237.21,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733097846273,2.02,237.27,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097846574,2.02,237.27,237.17,10.58216174]
["bitfinex-derivatives","SOLF0:USTF0",1733097846870,2.02,237.27,237.17,10.48794194]
["bitfinex-derivatives","SOLF0:USTF0",1733097847085,2.02,237.27,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733097847267,2.02,237.27,237.17,10.58216174]
["bitfinex-derivatives","SOLF0:USTF0",1733097847673,2.02,237.27,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097848375,2.1058,237.26,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733097849274,4.1257,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733097849899,2.02,237.27,237.17,10.48794194]
["bitfinex-derivatives","SOLF0:USTF0",1733097850172,2.02,237.27,237.17,10.58184914]
["bitfinex-derivatives","SOLF0:USTF0",1733097850381,2.02,237.27,237.17,10.48794194]
["bitfinex-derivatives","SOLF0:USTF0",1733097851078,2.02,237.27,237.17,10.58184914]
["bitfinex-derivatives","SOLF0:USTF0",1733097851278,2.02,237.27,237.18,9.78047379]
["bitfinex-derivatives","SOLF0:USTF0",1733097851475,2.02,237.27,237.18,0.0939072]
["bitfinex-derivatives","SOLF0:USTF0",1733097851676,2.02,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097851878,2.02,237.27,237.2,9.21834194]
["bitfinex-derivatives","SOLF0:USTF0",1733097853188,2.02,237.27,237.26,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097854122,2.02,237.27,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097854483,2.02,237.27,237.2,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733097854679,2.02,237.27,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097855198,2.02,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733097855682,2.02,237.27,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097855883,2.02,237.27,237.17,10.58227323]
["bitfinex-derivatives","SOLF0:USTF0",1733097856200,2.02,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733097856584,2.02,237.27,237.17,10.58227323]
["bitfinex-derivatives","SOLF0:USTF0",1733097857775,2.02,237.27,237.23,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1733097858485,2.02,237.27,237.17,10.48794194]
["bitfinex-derivatives","SOLF0:USTF0",1733097858677,2.02,237.27,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733097859301,2.02,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097859686,2.02,237.27,237.17,10.58286377]
["bitfinex-derivatives","SOLF0:USTF0",1733097860185,2.02,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097860494,2.02,237.27,237.17,14.7539956]
["bitfinex-derivatives","SOLF0:USTF0",1733097860899,11.32334194,237.35,237.2,9.21834194]
["bitfinex-derivatives","SOLF0:USTF0",1733097861088,2.02,237.34,237.23,9.21834194]
["bitfinex-derivatives","SOLF0:USTF0",1733097861498,4.1251,237.34,237.21,1.40942183]
["bitfinex-derivatives","SOLF0:USTF0",1733097861687,4.1251,237.34,237.21,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733097861688,2.02,237.34,237.21,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733097862791,9.21834194,237.32,237.21,1.3145]
["bitfinex-derivatives","SOLF0:USTF0",1733097863084,9.21834194,237.29,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733097863287,2.02,237.28,237.24,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1733097863795,9.21834194,237.26,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097864278,11.32414194,237.26,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097864484,9.21834194,237.26,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097865303,11.32414194,237.26,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733097865488,2.02,237.28,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097866881,9.21834194,237.29,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097867097,2.02,237.29,237.28,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1733097867890,11.23834194,237.32,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097868098,11.23834194,237.32,237.2,9.21834194]
["bitfinex-derivatives","SOLF0:USTF0",1733097868099,2.02,237.32,237.2,9.21834194]
["bitfinex-derivatives","SOLF0:USTF0",1733097868488,2.02,237.32,237.29,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1733097868684,2.02,237.32,237.2,9.21834194]
["bitfinex-derivatives","SOLF0:USTF0",1733097869889,4.1252,237.32,237.2,9.21834194]
["bitfinex-derivatives","SOLF0:USTF0",1733097870192,11.23834194,237.32,237.17,12.50794194]
["bitfinex-derivatives","SOLF0:USTF0",1733097870386,9.21834194,237.29,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733097870591,2.1056,237.28,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097870987,9.21834194,237.29,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733097870988,2.0,237.27,237.22,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1733097871911,2.0,237.27,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097872086,9.21834194,237.32,237.17,10.48794194]
["bitfinex-derivatives","SOLF0:USTF0",1733097872087,2.0,237.31,237.17,10.48794194]
["bitfinex-derivatives","SOLF0:USTF0",1733097872495,2.0,237.31,237.25,2.1058]
["bitfinex-derivatives","SOLF0:USTF0",1733097872934,2.0,237.31,237.17,10.48794194]
["bitfinex-derivatives","SOLF0:USTF0",1733097873398,2.0,237.31,237.17,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097873399,9.21834194,237.29,237.17,3.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097873608,9.21834194,237.29,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733097873788,2.1057,237.28,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733097874004,9.21834194,237.29,237.21,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1733097874199,9.21834194,237.25,237.17,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1733097874399,2.1062,237.21,237.14,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733097874793,2.1062,237.21,237.14,3.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733097875602,11.21834194,237.22,237.15,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1733097876297,11.21834194,237.22,237.14,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733097876298,2.0,237.22,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733097876598,2.0,237.22,237.14,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733097877001,2.0,237.22,237.19,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1733097877202,2.0,237.22,237.14,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1733097878308,2.0,237.26,237.15,9.21834194]
["bitfinex-derivatives","SOLF0:USTF0",1733097878508,2.0,237.26,237.15,10.52184194]
["bitfinex-derivatives","SOLF0:USTF0",1733097878802,2.1059,237.25,237.19,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1733097879008,2.0,237.26,237.15,10.52184194]
["bitfinex-derivatives","SOLF0:USTF0",1733097879396,2.1059,237.25,237.15,10.52184194]
["bitfinex-derivatives","SOLF0:USTF0",1733097879808,2.1059,237.25,237.18,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1733097880006,2.1059,237.25,237.15,10.52184194]
["bitfinex-derivatives","SOLF0:USTF0",1733097880250,2.0,237.26,237.15,10.52184194]
["bitfinex-derivatives","SOLF0:USTF0",1733097880409,9.21834194,237.23,237.12,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733097880802,2.1063,237.21,237.12,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733097881003,2.0,237.2,237.12,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733097881505,2.1064,237.19,237.12,1.2707]
["bitfinex-derivatives","SOLF0:USTF0",1733097882004,2.1066,237.17,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097882600,2.1066,237.17,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097882804,2.1066,237.17,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097883204,2.1064,237.19,237.12,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1733097883422,2.1064,237.19,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097884011,2.0,237.2,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097884708,2.1067,237.16,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097884905,2.0,237.15,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097885810,2.0,237.15,237.09,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733097886808,2.0,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097887411,2.0,237.15,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097888108,2.0,237.15,237.1,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1733097890216,4.1068,237.15,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733097890515,4.1068,237.15,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097890516,2.0,237.15,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097890715,2.0,237.15,237.07,3.79892243]
["bitfinex-derivatives","SOLF0:USTF0",1733097890911,2.0,237.15,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097891116,2.02,237.17,237.07,3.7989027]
["bitfinex-derivatives","SOLF0:USTF0",1733097891319,2.02,237.17,237.08,3.7989027]
["bitfinex-derivatives","SOLF0:USTF0",1733097891513,2.02,237.17,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097891514,2.02,237.17,237.09,3.79883126]
["bitfinex-derivatives","SOLF0:USTF0",1733097891735,2.02,237.17,237.06,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1733097892018,2.02,237.17,237.1,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733097892626,2.02,237.17,237.01,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1733097892627,2.02,237.17,237.02,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733097892823,2.02,237.17,237.03,7.59830245]
["bitfinex-derivatives","SOLF0:USTF0",1733097893115,2.1069,237.13,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733097893323,2.02,237.12,237.06,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733097893823,2.02,237.12,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733097894321,2.02,237.12,237.05,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1733097894714,2.02,237.12,237.02,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733097894926,2.02,237.12,237.03,2.1108701]
["bitfinex-derivatives","SOLF0:USTF0",1733097895117,2.02,237.12,236.99,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733097895320,2.02,237.12,237.0,3.79973182]
["bitfinex-derivatives","SOLF0:USTF0",1733097895521,2.1071,237.11,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097896115,2.1072,237.1,237.04,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097896326,2.02,237.12,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097896930,2.02,237.12,236.99,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1733097897118,2.1071,237.11,237.05,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1733097897620,2.1075,237.07,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1733097897925,14.76236371,237.03,236.87,0.77165319]
["bitfinex-derivatives","SOLF0:USTF0",1733097898122,2.02,237.02,236.88,11.06487564]
["bitfinex-derivatives","SOLF0:USTF0",1733097898324,4.1279,237.02,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733097898822,14.76236371,237.03,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097899051,2.02,237.02,236.88,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733097899224,2.02,237.02,236.89,7.60143745]
["bitfinex-derivatives","SOLF0:USTF0",1733097899416,2.02,237.02,236.93,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733097899623,14.76236371,237.07,236.94,2.11150762]
["bitfinex-derivatives","SOLF0:USTF0",1733097899820,14.76236371,237.07,236.95,1.05575881]
["bitfinex-derivatives","SOLF0:USTF0",1733097900031,2.02,237.06,236.88,16.11456371]
["bitfinex-derivatives","SOLF0:USTF0",1733097900325,14.76236371,237.07,236.89,9.71258311]
["bitfinex-derivatives","SOLF0:USTF0",1733097900326,2.02,237.05,236.89,9.71258311]
["bitfinex-derivatives","SOLF0:USTF0",1733097900523,2.02,237.04,236.9,5.91200709]
["bitfinex-derivatives","SOLF0:USTF0",1733097900719,2.02,237.04,236.91,5.91200711]
["bitfinex-derivatives","SOLF0:USTF0",1733097900932,2.02,237.04,236.92,7.93200711]
["bitfinex-derivatives","SOLF0:USTF0",1733097901182,2.02,237.04,236.93,3.80057599]
["bitfinex-derivatives","SOLF0:USTF0",1733097901426,2.02,237.04,236.94,2.11143111]
["bitfinex-derivatives","SOLF0:USTF0",1733097901630,2.1078,237.03,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097902433,2.02,237.04,236.92,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733097902724,2.02,237.04,236.93,1.0557892]
["bitfinex-derivatives","SOLF0:USTF0",1733097902925,2.1081,237.01,236.88,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733097903127,2.1081,237.01,236.89,2.74505936]
["bitfinex-derivatives","SOLF0:USTF0",1733097903324,14.76236371,237.03,236.9,1.68926729]
["bitfinex-derivatives","SOLF0:USTF0",1733097903526,1.2659,237.06,236.91,1.05579205]
["bitfinex-derivatives","SOLF0:USTF0",1733097903527,9.24097104,237.02,236.91,1.05579205]
["bitfinex-derivatives","SOLF0:USTF0",1733097903724,1.2659,237.06,236.92,2.11152839]
["bitfinex-derivatives","SOLF0:USTF0",1733097903725,9.24097104,237.05,236.92,2.11152839]
["bitfinex-derivatives","SOLF0:USTF0",1733097904026,2.02,237.04,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733097904435,2.02,237.04,236.9,9.24097104]
["bitfinex-derivatives","SOLF0:USTF0",1733097904633,2.02,237.04,236.91,2.11138779]
["bitfinex-derivatives","SOLF0:USTF0",1733097904844,9.24097104,237.02,236.92,2.11138779]
["bitfinex-derivatives","SOLF0:USTF0",1733097905131,9.24097104,237.02,236.88,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733097905352,9.24097104,237.02,236.89,3.801031]
["bitfinex-derivatives","SOLF0:USTF0",1733097905530,9.24097104,237.02,236.88,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1733097905531,2.108,237.01,236.9,2.74518902]
["bitfinex-derivatives","SOLF0:USTF0",1733097905842,2.108,237.01,236.91,1.05584193]
["bitfinex-derivatives","SOLF0:USTF0",1733097906034,2.1081,237.0,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733097906224,2.02,236.99,236.95,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733097906451,11.26097104,236.99,236.88,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733097906646,11.26097104,236.99,236.89,3.80106886]
["bitfinex-derivatives","SOLF0:USTF0",1733097906858,11.26097104,236.99,236.9,3.80106886]
["bitfinex-derivatives","SOLF0:USTF0",1733097907159,11.26097104,236.99,236.91,1.05585246]
["bitfinex-derivatives","SOLF0:USTF0",1733097907363,11.26097104,236.99,236.88,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733097907364,11.26097104,236.99,236.92,1.05585246]
["bitfinex-derivatives","SOLF0:USTF0",1733097907566,11.26097104,236.99,236.93,1.05585246]
["bitfinex-derivatives","SOLF0:USTF0",1733097907760,2.1083,236.98,236.88,1.3522]
["bitfinex-derivatives","SOLF0:USTF0",1733097907959,2.1083,236.98,236.89,2.111772]
["bitfinex-derivatives","SOLF0:USTF0",1733097908160,2.1083,236.98,236.9,3.80118961]
["bitfinex-derivatives","SOLF0:USTF0",1733097908499,11.26097104,236.99,236.91,3.80119645]
["bitfinex-derivatives","SOLF0:USTF0",1733097908754,11.26097104,236.99,236.9,1.055886]
["bitfinex-derivatives","SOLF0:USTF0",1733097908967,11.26097104,236.99,236.91,1.68942613]
["bitfinex-derivatives","SOLF0:USTF0",1733097909171,11.26097104,236.99,236.91,2.74531746]
["bitfinex-derivatives","SOLF0:USTF0",1733097909387,11.26097104,236.99,236.92,1.05589133]
["bitfinex-derivatives","SOLF0:USTF0",1733097909586,9.24097104,236.96,236.91,1.68942613]
["bitfinex-derivatives","SOLF0:USTF0",1733097910065,2.02,237.02,236.91,1.68942613]
["bitfinex-derivatives","SOLF0:USTF0",1733097910369,9.24097104,237.07,236.92,3.80082654]
["bitfinex-derivatives","SOLF0:USTF0",1733097910598,2.02,237.06,236.93,7.60154904]
["bitfinex-derivatives","SOLF0:USTF0",1733097910864,9.24097104,237.04,236.94,8.65733419]
["bitfinex-derivatives","SOLF0:USTF0",1733097911064,11.34867104,237.04,236.99,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733097912071,2.02,237.03,236.99,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1733097912732,2.02,237.03,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097912733,4.1278,237.03,236.96,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1733097912867,2.02,237.03,236.92,0.76750459]
["bitfinex-derivatives","SOLF0:USTF0",1733097913169,2.02,237.03,236.93,9.71329242]
["bitfinex-derivatives","SOLF0:USTF0",1733097913379,2.02,237.03,236.98,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1733097914366,2.02,237.03,236.94,0.76750459]
["bitfinex-derivatives","SOLF0:USTF0",1733097914573,9.24097104,237.01,236.94,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1733097914770,9.24097104,236.98,236.91,2.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1733097915071,2.02,236.97,236.92,9.71398861]
["bitfinex-derivatives","SOLF0:USTF0",1733097915278,2.02,236.97,236.92,0.76750459]
["bitfinex-derivatives","SOLF0:USTF0",1733097915472,4.1284,236.97,236.91,1.68942613]
["bitfinex-derivatives","SOLF0:USTF0",1733097915683,2.02,236.97,236.91,1.68942613]
["bitfinex-derivatives","SOLF0:USTF0",1733097915887,9.24097104,237.01,236.91,1.68942613]
["bitfinex-derivatives","SOLF0:USTF0",1733097916072,9.24097104,237.04,236.92,8.65849292]
["bitfinex-derivatives","SOLF0:USTF0",1733097916276,2.02,237.03,236.91,2.45693072]
["bitfinex-derivatives","SOLF0:USTF0",1733097916478,9.24097104,237.01,236.93,0.76750459]
["bitfinex-derivatives","SOLF0:USTF0",1733097916677,9.24097104,237.01,236.92,0.76750459]
["bitfinex-derivatives","SOLF0:USTF0",1733097916867,9.24097104,236.98,236.93,9.71357466]
["bitfinex-derivatives","SOLF0:USTF0",1733097917180,9.24097104,236.98,236.91,1.7840119]
["bitfinex-derivatives","SOLF0:USTF0",1733097917181,2.02,236.97,236.91,1.68942613]
["bitfinex-derivatives","SOLF0:USTF0",1733097918064,4.1283,236.97,236.91,1.68942613]
["bitfinex-derivatives","SOLF0:USTF0",1733097918266,4.1283,236.97,236.9,0.86209036]
["bitfinex-derivatives","SOLF0:USTF0",1733097918465,2.02,236.97,236.9,0.86209036]
["bitfinex-derivatives","SOLF0:USTF0",1733097918669,2.02,236.97,236.93,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733097919377,2.02,236.97,236.9,0.86209036]
["bitfinex-derivatives","SOLF0:USTF0",1733097920270,2.02,236.97,236.92,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1733097920460,2.02,236.97,236.89,0.86209036]
["bitfinex-derivatives","SOLF0:USTF0",1733097920661,2.02,236.97,236.9,9.80962771]
["bitfinex-derivatives","SOLF0:USTF0",1733097920866,9.24097104,236.98,236.9,0.09458577]
["bitfinex-derivatives","SOLF0:USTF0",1733097920867,2.02,236.96,236.9,0.09458577]
["bitfinex-derivatives","SOLF0:USTF0",1733097921172,2.02,236.96,236.9,0.86209036]
["bitfinex-derivatives","SOLF0:USTF0",1733097921570,2.02,236.96,236.94,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1733097922576,2.02,236.96,236.92,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1733097922862,2.02,236.96,236.91,0.76879586]
["bitfinex-derivatives","SOLF0:USTF0",1733097923067,2.02,236.96,236.9,0.95794375]
["bitfinex-derivatives","SOLF0:USTF0",1733097923678,9.24097104,236.95,236.91,1.05591197]
["bitfinex-derivatives","SOLF0:USTF0",1733097923878,9.24097104,236.92,236.91,1.05591197]
["bitfinex-derivatives","SOLF0:USTF0",1733097924300,9.24097104,236.92,236.85,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1733097924568,9.24097104,236.88,236.8,0.94301661]
["bitfinex-derivatives","SOLF0:USTF0",1733097924867,2.02,236.87,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733097925061,2.02,236.87,236.8,0.17334]
["bitfinex-derivatives","SOLF0:USTF0",1733097926369,2.02,236.87,236.86,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1733097926557,2.02,236.87,236.8,0.94328597]
["bitfinex-derivatives","SOLF0:USTF0",1733097926861,2.02,236.87,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733097927055,2.02,236.87,236.8,0.17334]
["bitfinex-derivatives","SOLF0:USTF0",1733097927451,9.24097104,236.85,236.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733097927656,9.24097104,236.85,236.8,0.17334]
["bitfinex-derivatives","SOLF0:USTF0",1733097928154,9.24097104,236.82,236.8,0.17334]
["bitfinex-derivatives","SOLF0:USTF0",1733097928455,2.1099,236.8,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733097928746,9.24097104,236.79,236.72,0.7686281]
["bitfinex-derivatives","SOLF0:USTF0",1733097928941,9.24097104,236.79,236.71,0.7686281]
["bitfinex-derivatives","SOLF0:USTF0",1733097929142,9.24097104,236.79,236.7,0.7686281]
["bitfinex-derivatives","SOLF0:USTF0",1733097929344,9.24097104,236.76,236.7,0.8631148]
["bitfinex-derivatives","SOLF0:USTF0",1733097929554,2.04,236.75,236.69,0.0944867]
["bitfinex-derivatives","SOLF0:USTF0",1733097929740,2.04,236.75,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733097930138,2.111,236.68,236.64,0.86251024]
["bitfinex-derivatives","SOLF0:USTF0",1733097930350,2.111,236.68,236.44,242.0]
["bitfinex-derivatives","SOLF0:USTF0",1733097930351,9.24097104,236.66,236.49,4.1808658]
["bitfinex-derivatives","SOLF0:USTF0",1733097930545,9.24097104,236.66,236.48,9.24097104]
["bitfinex-derivatives","SOLF0:USTF0",1733097930546,9.24097104,236.62,236.5,32.52286813]
["bitfinex-derivatives","SOLF0:USTF0",1733097930851,2.04,236.61,236.51,21.73983285]
["bitfinex-derivatives","SOLF0:USTF0",1733097931051,2.04,236.61,236.52,21.73965161]
["bitfinex-derivatives","SOLF0:USTF0",1733097931250,9.24097104,236.62,236.53,12.47711341]
["bitfinex-derivatives","SOLF0:USTF0",1733097931454,2.04,236.62,236.49,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1733097931656,0.5834,236.74,236.54,9.24097104]
["bitfinex-derivatives","SOLF0:USTF0",1733097931657,2.04,236.66,236.54,9.24097104]
["bitfinex-derivatives","SOLF0:USTF0",1733097931948,2.1465849,236.78,236.55,5.21294907]
["bitfinex-derivatives","SOLF0:USTF0",1733097932150,9.24097104,236.72,236.57,9.24097104]
["bitfinex-derivatives","SOLF0:USTF0",1733097932351,9.24097104,236.72,236.58,9.96694562]
["bitfinex-derivatives","SOLF0:USTF0",1733097932352,11.28097104,236.72,236.58,9.96694562]
["bitfinex-derivatives","SOLF0:USTF0",1733097932560,11.28097104,236.72,236.59,12.46718636]
["bitfinex-derivatives","SOLF0:USTF0",1733097932853,11.28097104,236.72,236.6,6.97993916]
["bitfinex-derivatives","SOLF0:USTF0",1733097933056,2.1107,236.71,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733097933256,11.28097104,236.72,236.58,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733097933455,11.28097104,236.72,236.59,11.8434253]
["bitfinex-derivatives","SOLF0:USTF0",1733097933685,11.28097104,236.72,236.58,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733097933850,2.1107,236.71,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733097934052,11.28097104,236.72,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733097934443,11.28097104,236.72,236.58,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733097934656,9.24097104,236.66,236.58,1.2949]
["bitfinex-derivatives","SOLF0:USTF0",1733097934954,2.04,236.65,236.51,9.24097104]
["bitfinex-derivatives","SOLF0:USTF0",1733097935152,2.1115,236.62,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733097935357,2.1115,236.62,236.53,0.09443099]
["bitfinex-derivatives","SOLF0:USTF0",1733097935553,9.24097104,236.63,236.52,0.85890594]
["bitfinex-derivatives","SOLF0:USTF0",1733097935855,9.24097104,236.63,236.51,0.85890594]
["bitfinex-derivatives","SOLF0:USTF0",1733097936159,2.1117,236.6,236.51,2.97130594]
["bitfinex-derivatives","SOLF0:USTF0",1733097936360,2.04,236.59,236.51,0.76447495]
["bitfinex-derivatives","SOLF0:USTF0",1733097936562,2.04,236.59,236.5,3.52640594]
["bitfinex-derivatives","SOLF0:USTF0",1733097936748,2.1119,236.58,236.5,5.63890594]
["bitfinex-derivatives","SOLF0:USTF0",1733097937161,2.04,236.57,236.5,5.54447495]
["bitfinex-derivatives","SOLF0:USTF0",1733097937354,2.04,236.57,236.5,5.63890594]
["bitfinex-derivatives","SOLF0:USTF0",1733097937947,2.04,236.57,236.5,3.52640594]
["bitfinex-derivatives","SOLF0:USTF0",1733097938186,14.83739559,236.67,236.5,3.52444507]
["bitfinex-derivatives","SOLF0:USTF0",1733097938466,2.04,236.66,236.51,4.23100374]
["bitfinex-derivatives","SOLF0:USTF0",1733097938654,2.1116,236.61,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733097938854,14.83739559,236.67,236.51,0.85606122]
["bitfinex-derivatives","SOLF0:USTF0",1733097939063,2.04,236.66,236.52,35.96477874]
["bitfinex-derivatives","SOLF0:USTF0",1733097939260,2.04,236.66,236.54,0.85606122]
["bitfinex-derivatives","SOLF0:USTF0",1733097939558,2.04,236.66,236.53,24.20656705]
["bitfinex-derivatives","SOLF0:USTF0",1733097939559,2.04,236.66,236.53,6.34649772]
["bitfinex-derivatives","SOLF0:USTF0",1733097939861,1.2898,236.71,236.52,16.52979498]
["bitfinex-derivatives","SOLF0:USTF0",1733097940067,2.04,236.7,236.52,16.52979498]
["bitfinex-derivatives","SOLF0:USTF0",1733097940367,2.04,236.7,236.57,0.85562154]
["bitfinex-derivatives","SOLF0:USTF0",1733097940564,2.04,236.7,236.58,11.85372462]
["bitfinex-derivatives","SOLF0:USTF0",1733097940762,16.87739559,236.76,236.6,14.83739559]
["bitfinex-derivatives","SOLF0:USTF0",1733097940960,2.04,236.76,236.62,0.85572267]
["bitfinex-derivatives","SOLF0:USTF0",1733097941164,2.04,236.76,236.63,23.79153439]
["bitfinex-derivatives","SOLF0:USTF0",1733097941362,2.04,236.76,236.64,21.65733585]
["bitfinex-derivatives","SOLF0:USTF0",1733097941566,2.04,236.76,236.64,3.17239586]
["bitfinex-derivatives","SOLF0:USTF0",1733097941860,2.04,236.76,236.64,0.85572267]
["bitfinex-derivatives","SOLF0:USTF0",1733097942065,2.04,236.76,236.63,2.89572267]
["bitfinex-derivatives","SOLF0:USTF0",1733097942467,2.04,236.76,236.64,26.7382303]
["bitfinex-derivatives","SOLF0:USTF0",1733097942669,2.04,236.76,236.64,0.85572267]
["bitfinex-derivatives","SOLF0:USTF0",1733097943069,4.1502,236.76,236.64,0.85572267]
["bitfinex-derivatives","SOLF0:USTF0",1733097943471,16.87739559,236.76,236.64,0.85572267]
["bitfinex-derivatives","SOLF0:USTF0",1733097943778,14.83739559,236.72,236.61,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733097943971,2.04,236.71,236.61,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1733097944418,14.83739559,236.68,236.59,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733097944872,2.1111,236.66,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733097945073,4.1511,236.66,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733097945268,2.04,236.66,236.6,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733097946559,2.04,236.66,236.59,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733097946876,2.04,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733097947676,2.04,236.66,236.59,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733097947875,16.87739559,236.72,236.59,3.51161038]
["bitfinex-derivatives","SOLF0:USTF0",1733097948076,16.87739559,236.72,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733097948377,2.04,236.72,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733097948566,4.1506,236.72,236.6,2.89541038]
["bitfinex-derivatives","SOLF0:USTF0",1733097948768,2.04,236.72,236.6,2.89541038]
["bitfinex-derivatives","SOLF0:USTF0",1733097948965,2.04,236.72,236.61,18.60535016]
["bitfinex-derivatives","SOLF0:USTF0",1733097949168,2.04,236.72,236.6,2.89541038]
["bitfinex-derivatives","SOLF0:USTF0",1733097949370,2.04,236.72,236.6,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733097949576,16.87739559,236.72,236.6,2.89541038]
["bitfinex-derivatives","SOLF0:USTF0",1733097949768,2.1111,236.66,236.59,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733097950173,2.04,236.67,236.59,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1733097950775,2.1113,236.65,236.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733097951674,4.1511,236.67,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733097953575,2.04,236.67,236.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733097953971,2.1109,236.69,236.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733097954171,2.04,236.71,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733097954373,2.04,236.71,236.59,2.20153502]
["bitfinex-derivatives","SOLF0:USTF0",1733097954568,2.04,236.71,236.6,15.83056665]
["bitfinex-derivatives","SOLF0:USTF0",1733097954772,2.1108,236.69,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733097955175,2.1594881,236.88,236.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733097955379,14.83739559,236.75,236.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733097955991,2.04,236.74,236.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733097956580,2.1108,236.7,236.65,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733097957035,2.04,236.74,236.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733097957683,9.26483261,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733097958176,2.1108,236.7,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733097959113,9.26483261,236.72,236.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733097959279,9.26483261,236.66,236.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733097959876,11.40483261,236.69,236.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733097960183,9.26483261,236.69,236.59,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1733097960579,9.26483261,236.72,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1733097960774,9.26483261,236.72,236.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097960975,11.37543261,236.72,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733097961234,11.37543261,236.72,236.62,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097961480,11.37523261,236.75,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733097961682,9.26483261,236.75,236.63,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733097961987,9.26483261,236.75,236.63,3.48361042]
["bitfinex-derivatives","SOLF0:USTF0",1733097962179,9.26483261,236.75,236.63,11.88993261]
["bitfinex-derivatives","SOLF0:USTF0",1733097962485,9.26483261,236.75,236.63,12.74962026]
["bitfinex-derivatives","SOLF0:USTF0",1733097962686,9.26483261,236.75,236.63,3.48478765]
["bitfinex-derivatives","SOLF0:USTF0",1733097962884,2.1104,236.74,236.7,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733097963324,9.26483261,236.75,236.63,3.48478765]
["bitfinex-derivatives","SOLF0:USTF0",1733097963476,9.26483261,236.75,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733097963889,9.26483261,236.75,236.63,2.6251]
["bitfinex-derivatives","SOLF0:USTF0",1733097964183,2.1104,236.74,236.69,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1733097964422,0.585,236.83,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097964593,9.26483261,236.79,236.67,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097964781,9.26483261,236.79,236.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733097964980,11.37483261,236.79,236.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733097965392,2.14,236.82,236.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733097965393,27.39619082,236.8,236.7,1.3499]
["bitfinex-derivatives","SOLF0:USTF0",1733097965980,27.39619082,236.8,236.75,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1733097966282,1.3124,236.87,236.73,9.26483261]
["bitfinex-derivatives","SOLF0:USTF0",1733097966493,9.26483261,236.87,236.73,10.12676739]
["bitfinex-derivatives","SOLF0:USTF0",1733097966685,11.37413261,236.87,236.82,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1733097966886,11.40483261,236.9,236.76,9.26483261]
["bitfinex-derivatives","SOLF0:USTF0",1733097967283,9.26483261,236.94,236.79,9.26483261]
["bitfinex-derivatives","SOLF0:USTF0",1733097967535,9.26483261,236.91,236.8,3.4601]
["bitfinex-derivatives","SOLF0:USTF0",1733097967790,2.1093,236.87,236.8,3.4299]
["bitfinex-derivatives","SOLF0:USTF0",1733097967987,9.26483261,236.88,236.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733097968186,11.40483261,236.91,236.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733097968380,2.109,236.9,236.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733097968686,9.26483261,236.91,236.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733097969185,11.37373261,236.91,236.84,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1733097969491,11.40483261,236.94,236.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733097969788,9.26483261,236.94,236.8,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1733097970381,11.40483261,236.97,236.82,9.26483261]
["bitfinex-derivatives","SOLF0:USTF0",1733097970629,11.40483261,236.97,236.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097970781,25.84945036,237.05,236.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097970782,9.26483261,237.0,236.85,9.26483261]
["bitfinex-derivatives","SOLF0:USTF0",1733097970979,2.1082,236.99,236.85,9.26483261]
["bitfinex-derivatives","SOLF0:USTF0",1733097971184,9.26483261,237.0,236.85,9.26483261]
["bitfinex-derivatives","SOLF0:USTF0",1733097971381,2.1084,236.97,236.91,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097971585,9.26483261,236.97,236.88,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097972895,2.1081,237.0,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097973088,9.26483261,236.99,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097973294,9.26483261,236.96,236.9,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1733097973796,9.26483261,236.99,236.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097974187,2.1084,236.97,236.86,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1733097974387,9.26483261,236.99,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097974590,9.26483261,236.96,236.9,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1733097975493,9.26483261,236.96,236.84,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1733097975494,9.26483261,236.93,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097975687,9.26483261,236.9,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097975928,2.1093,236.87,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097976396,2.1092,236.88,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097976587,9.26483261,236.87,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097977494,2.1094,236.85,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097977897,9.26483261,236.87,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097978398,9.26483261,236.94,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097979016,9.26483261,236.94,236.83,5.53959393]
["bitfinex-derivatives","SOLF0:USTF0",1733097979700,16.93309727,236.99,236.83,5.53959393]
["bitfinex-derivatives","SOLF0:USTF0",1733097979898,2.14,236.98,236.83,5.53959393]
["bitfinex-derivatives","SOLF0:USTF0",1733097980116,2.1088,236.92,236.83,5.53959393]
["bitfinex-derivatives","SOLF0:USTF0",1733097980996,2.14,236.98,236.87,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1733097981405,2.14,236.98,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097981406,14.79309727,236.91,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097981802,2.14,236.93,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097981803,14.79309727,236.87,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097982005,2.1093,236.86,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097982228,14.79309727,236.87,236.83,4.19049393]
["bitfinex-derivatives","SOLF0:USTF0",1733097982394,14.79309727,236.87,236.76,0.09551143]
["bitfinex-derivatives","SOLF0:USTF0",1733097982600,14.79309727,236.87,236.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097982901,14.79309727,236.83,236.71,0.09551143]
["bitfinex-derivatives","SOLF0:USTF0",1733097983104,14.79309727,236.83,236.68,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1733097983105,14.79309727,236.79,236.68,0.09551143]
["bitfinex-derivatives","SOLF0:USTF0",1733097983317,14.79309727,236.75,236.65,0.09551143]
["bitfinex-derivatives","SOLF0:USTF0",1733097983602,2.14,236.76,236.66,5.91919677]
["bitfinex-derivatives","SOLF0:USTF0",1733097983801,2.14,236.78,236.63,0.09551143]
["bitfinex-derivatives","SOLF0:USTF0",1733097983996,2.14,236.78,236.64,7.70656294]
["bitfinex-derivatives","SOLF0:USTF0",1733097984193,2.14,236.78,236.65,5.91975882]
["bitfinex-derivatives","SOLF0:USTF0",1733097984405,2.1102,236.77,236.69,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733097984593,16.93309727,236.83,236.68,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097984799,14.79309727,236.79,236.65,0.09551143]
["bitfinex-derivatives","SOLF0:USTF0",1733097985004,14.79309727,236.79,236.66,5.91898423]
["bitfinex-derivatives","SOLF0:USTF0",1733097985206,14.79309727,236.79,236.67,2.74809982]
["bitfinex-derivatives","SOLF0:USTF0",1733097985402,14.79309727,236.79,236.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097985607,14.79309727,236.79,236.65,4.86226046]
["bitfinex-derivatives","SOLF0:USTF0",1733097985809,14.79309727,236.79,236.66,2.74823417]
["bitfinex-derivatives","SOLF0:USTF0",1733097986113,2.14,236.78,236.64,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733097986299,2.1108,236.7,236.65,2.74852017]
["bitfinex-derivatives","SOLF0:USTF0",1733097986503,14.79309727,236.75,236.62,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1733097986705,2.14,236.78,236.63,4.86287248]
["bitfinex-derivatives","SOLF0:USTF0",1733097986898,2.1103,236.76,236.64,4.86287248]
["bitfinex-derivatives","SOLF0:USTF0",1733097987096,2.1103,236.76,236.65,2.74859245]
["bitfinex-derivatives","SOLF0:USTF0",1733097987308,2.1103,236.76,236.66,1.05715094]
["bitfinex-derivatives","SOLF0:USTF0",1733097987495,2.1103,236.76,236.62,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1733097987806,2.1104,236.75,236.63,2.74866953]
["bitfinex-derivatives","SOLF0:USTF0",1733097988005,14.79309727,236.76,236.64,1.05718059]
["bitfinex-derivatives","SOLF0:USTF0",1733097988210,14.79309727,236.76,236.62,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1733097988505,14.79309727,236.76,236.63,1.05721722]
["bitfinex-derivatives","SOLF0:USTF0",1733097988714,14.79309727,236.76,236.62,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1733097988901,14.79309727,236.76,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733097988902,2.1104,236.74,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733097989520,14.79309727,236.76,236.62,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733097990008,14.79309727,236.72,236.62,2.6088]
["bitfinex-derivatives","SOLF0:USTF0",1733097990208,2.1109,236.68,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733097990406,16.95309727,236.72,236.52,14.8886087]
["bitfinex-derivatives","SOLF0:USTF0",1733097990600,16.95309727,236.72,236.53,9.77325172]
["bitfinex-derivatives","SOLF0:USTF0",1733097990800,16.95309727,236.72,236.54,5.92141658]
["bitfinex-derivatives","SOLF0:USTF0",1733097991002,16.95309727,236.72,236.55,4.86401962]
["bitfinex-derivatives","SOLF0:USTF0",1733097991200,2.111,236.68,236.53,6.039]
["bitfinex-derivatives","SOLF0:USTF0",1733097991409,16.95309727,236.72,236.54,5.92178122]
["bitfinex-derivatives","SOLF0:USTF0",1733097991656,16.95309727,236.72,236.55,3.21746093]
["bitfinex-derivatives","SOLF0:USTF0",1733097991804,2.1114,236.63,236.58,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733097992309,2.16,236.66,236.58,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733097992512,2.16,236.66,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733097992902,2.16,236.66,236.56,1.05758467]
["bitfinex-derivatives","SOLF0:USTF0",1733097993207,2.16,236.66,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733097993403,2.111,236.67,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733097993618,2.111,236.67,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733097993807,2.16,236.69,236.56,1.05756717]
["bitfinex-derivatives","SOLF0:USTF0",1733097994004,2.16,236.69,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733097994810,14.79309727,236.68,236.55,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733097995102,14.79309727,236.68,236.53,3.879]
["bitfinex-derivatives","SOLF0:USTF0",1733097995308,14.79309727,236.68,236.53,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733097995614,14.79309727,236.64,236.53,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733097995915,2.18,236.63,236.53,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733097997105,2.1115,236.62,236.56,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733097997608,2.1116,236.61,236.55,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1733097998202,2.18,236.63,236.53,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733097998401,2.18,236.63,236.57,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733097999409,4.2195,236.82,236.53,2.5348]
["bitfinex-derivatives","SOLF0:USTF0",1733097999611,9.2650379,236.72,236.57,9.2650379]
["bitfinex-derivatives","SOLF0:USTF0",1733097999804,0.7302,236.81,236.54,2.35260808]
["bitfinex-derivatives","SOLF0:USTF0",1733097999805,2.18,236.74,236.6,9.2650379]
["bitfinex-derivatives","SOLF0:USTF0",1733098000514,2.1105,236.73,236.6,9.2650379]
["bitfinex-derivatives","SOLF0:USTF0",1733098000716,0.7302,236.81,236.6,9.2650379]
["bitfinex-derivatives","SOLF0:USTF0",1733098000717,9.2650379,236.78,236.6,9.2650379]
["bitfinex-derivatives","SOLF0:USTF0",1733098000914,11.4450379,236.78,236.63,9.2650379]
["bitfinex-derivatives","SOLF0:USTF0",1733098001106,11.4450379,236.78,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733098001107,2.1101,236.77,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733098001317,9.2650379,236.78,236.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098001617,9.8565379,236.81,236.66,9.2650379]
["bitfinex-derivatives","SOLF0:USTF0",1733098001918,2.11,236.79,236.66,9.2650379]
["bitfinex-derivatives","SOLF0:USTF0",1733098002516,2.11,236.79,236.67,1.05705728]
["bitfinex-derivatives","SOLF0:USTF0",1733098002821,2.11,236.79,236.74,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733098003412,9.2650379,236.83,236.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098003714,2.18,236.87,236.71,1.05685055]
["bitfinex-derivatives","SOLF0:USTF0",1733098004013,2.18,236.87,236.72,1.05685055]
["bitfinex-derivatives","SOLF0:USTF0",1733098004218,2.18,236.87,236.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098004509,2.1098,236.81,236.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098004707,2.1098,236.81,236.71,1.05683729]
["bitfinex-derivatives","SOLF0:USTF0",1733098004915,2.1098,236.81,236.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098005167,14.80689088,236.84,236.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098005515,14.80689088,236.84,236.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098005726,14.80689088,236.8,236.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098005911,2.18,236.79,236.65,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1733098006106,14.80689088,236.76,236.64,2.6057]
["bitfinex-derivatives","SOLF0:USTF0",1733098006307,14.80689088,236.76,236.64,1.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733098006512,14.80689088,236.72,236.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098006724,14.80689088,236.72,236.62,1.05723914]
["bitfinex-derivatives","SOLF0:USTF0",1733098006929,14.80689088,236.68,236.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733098007116,14.80689088,236.68,236.59,1.05729843]
["bitfinex-derivatives","SOLF0:USTF0",1733098007318,14.80689088,236.68,236.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733098008015,2.1111,236.67,236.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733098009339,2.1111,236.67,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733098010211,14.80689088,236.72,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733098010722,14.80689088,236.72,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733098011220,14.80689088,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733098011521,14.80689088,236.72,236.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733098011717,0.5883,236.75,236.58,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1733098011910,2.18,236.74,236.59,1.05741478]
["bitfinex-derivatives","SOLF0:USTF0",1733098012112,2.18,236.74,236.6,1.05741478]
["bitfinex-derivatives","SOLF0:USTF0",1733098012324,2.1105,236.73,236.68,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733098012727,2.1105,236.73,236.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098013035,2.1103,236.75,236.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098013321,2.18,236.75,236.68,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1733098013620,14.80689088,236.8,236.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098013737,2.1099,236.79,236.64,1.0571745]
["bitfinex-derivatives","SOLF0:USTF0",1733098013923,2.1099,236.79,236.73,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733098014523,14.80689088,236.8,236.69,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098014732,14.80689088,236.76,236.65,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098015032,14.80689088,236.76,236.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098015226,2.1106,236.72,236.66,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1733098015523,2.1106,236.72,236.63,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098015731,2.1109,236.69,236.55,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733098015916,14.80689088,236.72,236.59,1.05736011]
["bitfinex-derivatives","SOLF0:USTF0",1733098016120,14.80689088,236.68,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098016321,2.1111,236.66,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733098016527,2.1111,236.66,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098016767,14.80689088,236.68,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098016945,2.111,236.67,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733098017419,2.111,236.67,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098017621,16.91789088,236.68,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733098017827,14.80689088,236.68,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733098018331,2.111,236.67,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098018626,14.80689088,236.68,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098019228,16.91779088,236.68,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733098019823,14.80689088,236.68,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098020026,2.18,236.69,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733098020332,2.2,236.71,236.64,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733098020529,2.1104,236.74,236.67,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1733098020725,288.7272019,236.96,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098020726,2.2,236.75,236.57,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098020954,2.2,236.75,236.59,2.74909856]
["bitfinex-derivatives","SOLF0:USTF0",1733098021231,2.1106,236.72,236.6,1.05735875]
["bitfinex-derivatives","SOLF0:USTF0",1733098021428,14.80689088,236.72,236.61,1.05735875]
["bitfinex-derivatives","SOLF0:USTF0",1733098021626,14.80689088,236.72,236.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098021827,2.1107,236.71,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733098022034,2.2,236.75,236.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098022323,2.1105,236.73,236.64,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733098022534,2.1105,236.73,236.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098022734,2.1105,236.73,236.61,1.05733249]
["bitfinex-derivatives","SOLF0:USTF0",1733098023073,2.2,236.75,236.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098023074,14.80689088,236.72,236.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098023340,14.80689088,236.72,236.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098023635,2.1108,236.7,236.59,1.05741151]
["bitfinex-derivatives","SOLF0:USTF0",1733098023820,2.1108,236.7,236.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098024023,14.80689088,236.72,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733098024024,2.111,236.68,236.63,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1733098024218,14.80689088,236.72,236.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098025526,11.37731336,236.69,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733098025722,11.37731336,236.69,236.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098025939,9.26651336,236.69,236.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098026631,9.26651336,236.69,236.59,2.74927807]
["bitfinex-derivatives","SOLF0:USTF0",1733098026831,9.26651336,236.69,236.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098027128,2.111,236.68,236.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098027436,11.46651336,236.69,236.57,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098027731,9.26651336,236.63,236.55,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733098028132,2.1111,236.67,236.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1733098028353,2.2,236.69,236.55,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733098028726,2.2,236.69,236.56,5.92240574]
["bitfinex-derivatives","SOLF0:USTF0",1733098029033,2.2,236.69,236.57,5.92204755]
["bitfinex-derivatives","SOLF0:USTF0",1733098029226,2.2,236.69,236.58,7.06451294]
["bitfinex-derivatives","SOLF0:USTF0",1733098029431,4.3108,236.69,236.65,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1733098030027,2.2,236.69,236.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098030224,9.26651336,236.67,236.58,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098030462,9.26651336,236.67,236.61,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733098031431,2.1112,236.65,236.55,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733098031632,2.1112,236.65,236.56,3.80716711]
["bitfinex-derivatives","SOLF0:USTF0",1733098031933,2.1112,236.65,236.55,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733098031934,2.111,236.67,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733098032127,17.02939456,236.69,236.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098032327,17.02939456,236.69,236.55,5.92210726]
["bitfinex-derivatives","SOLF0:USTF0",1733098032631,17.02939456,236.69,236.56,5.92216254]
["bitfinex-derivatives","SOLF0:USTF0",1733098032838,17.02939456,236.69,236.56,2.11507518]
["bitfinex-derivatives","SOLF0:USTF0",1733098033024,17.02939456,236.69,236.57,2.11503304]
["bitfinex-derivatives","SOLF0:USTF0",1733098033231,17.02939456,236.69,236.57,1.05751652]
["bitfinex-derivatives","SOLF0:USTF0",1733098033427,14.82939456,236.64,236.56,2.11507518]
["bitfinex-derivatives","SOLF0:USTF0",1733098033641,14.82939456,236.6,236.56,2.11507518]
["bitfinex-derivatives","SOLF0:USTF0",1733098033835,2.2,236.59,236.46,0.09555799]
["bitfinex-derivatives","SOLF0:USTF0",1733098034033,2.1123,236.53,236.47,3.80833668]
["bitfinex-derivatives","SOLF0:USTF0",1733098034334,14.82939456,236.55,236.47,1.69259408]
["bitfinex-derivatives","SOLF0:USTF0",1733098035231,2.1123,236.53,236.47,1.69259408]
["bitfinex-derivatives","SOLF0:USTF0",1733098035435,14.82939456,236.55,236.4,4.8611]
["bitfinex-derivatives","SOLF0:USTF0",1733098035681,14.82939456,236.55,236.41,5.50216077]
["bitfinex-derivatives","SOLF0:USTF0",1733098035828,14.82939456,236.55,236.42,3.80914208]
["bitfinex-derivatives","SOLF0:USTF0",1733098036033,0.1373,236.62,236.43,2.11618072]
["bitfinex-derivatives","SOLF0:USTF0",1733098036034,2.2,236.6,236.43,2.11618072]
["bitfinex-derivatives","SOLF0:USTF0",1733098036256,2.2,236.6,236.44,3.80890505]
["bitfinex-derivatives","SOLF0:USTF0",1733098036426,2.1117,236.59,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733098036741,2.2,236.6,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733098037033,2.1118,236.58,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733098037436,4.3117,236.6,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733098037631,2.2,236.6,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733098038025,2.2,236.6,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098038225,2.1118,236.58,236.52,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733098039035,2.1118,236.58,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098039226,2.1118,236.58,236.53,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1733098039731,2.1118,236.58,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098039931,2.1118,236.58,236.47,1.05791803]
["bitfinex-derivatives","SOLF0:USTF0",1733098040140,2.1117,236.59,236.53,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1733098040336,0.1373,236.62,236.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098040550,2.2,236.63,236.47,2.75046177]
["bitfinex-derivatives","SOLF0:USTF0",1733098040731,2.2,236.63,236.48,1.05786991]
["bitfinex-derivatives","SOLF0:USTF0",1733098040939,14.82939456,236.66,236.49,1.05786991]
["bitfinex-derivatives","SOLF0:USTF0",1733098041127,2.2,236.65,236.5,3.25786991]
["bitfinex-derivatives","SOLF0:USTF0",1733098041327,2.2,236.65,236.51,5.81026991]
["bitfinex-derivatives","SOLF0:USTF0",1733098041534,2.2,236.65,236.59,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1733098042234,2.2,236.65,236.51,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733098042540,14.82939456,236.66,236.52,3.25763615]
["bitfinex-derivatives","SOLF0:USTF0",1733098042735,14.82939456,236.66,236.53,1.05759812]
["bitfinex-derivatives","SOLF0:USTF0",1733098042933,14.82939456,236.66,236.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098043129,14.82939456,236.66,236.62,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1733098043342,14.82939456,236.66,236.52,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098043638,14.82939456,236.66,236.53,1.05764876]
["bitfinex-derivatives","SOLF0:USTF0",1733098043947,14.82939456,236.66,236.62,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1733098045628,14.82939456,236.66,236.54,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098046237,2.1115,236.62,236.57,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1733098046727,2.1114,236.64,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733098046928,14.82939456,236.66,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733098047940,2.1114,236.63,236.58,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1733098048131,2.2,236.67,236.51,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733098048132,14.82939456,236.62,236.51,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733098048330,2.18,236.61,236.51,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1733098048738,14.82939456,236.58,236.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098048936,14.82939456,236.58,236.48,1.05781555]
["bitfinex-derivatives","SOLF0:USTF0",1733098049133,14.82939456,236.58,236.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098049341,2.1119,236.57,236.51,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1733098049732,14.82939456,236.58,236.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098049935,14.82939456,236.58,236.48,1.05786828]
["bitfinex-derivatives","SOLF0:USTF0",1733098050139,2.18,236.61,236.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098050384,2.18,236.61,236.48,1.05785148]
["bitfinex-derivatives","SOLF0:USTF0",1733098050649,2.1118,236.58,236.47,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098050858,2.1118,236.58,236.48,1.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1733098051053,2.1118,236.58,236.49,1.05784336]
["bitfinex-derivatives","SOLF0:USTF0",1733098051299,2.1122,236.54,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733098051564,9.27919083,236.52,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733098051783,11.39159083,236.52,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733098051977,11.39159083,236.52,236.47,1.05788353]
["bitfinex-derivatives","SOLF0:USTF0",1733098052170,11.39159083,236.52,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733098052367,11.39159083,236.52,236.47,1.05787954]
["bitfinex-derivatives","SOLF0:USTF0",1733098052577,11.39159083,236.52,236.46,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1733098052994,11.39179083,236.49,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733098053273,9.27919083,236.49,236.4,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098053549,2.1127,236.48,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733098053877,9.27919083,236.49,236.43,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1733098054073,9.27919083,236.49,236.46,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1733098054281,9.27919083,236.49,236.39,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733098054478,9.27919083,236.49,236.4,1.05822571]
["bitfinex-derivatives","SOLF0:USTF0",1733098054669,9.27919083,236.49,236.39,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733098054880,9.27919083,236.49,236.4,1.05818365]
["bitfinex-derivatives","SOLF0:USTF0",1733098055073,9.27919083,236.49,236.39,3.9179]
["bitfinex-derivatives","SOLF0:USTF0",1733098055271,9.27919083,236.49,236.4,1.05818711]
["bitfinex-derivatives","SOLF0:USTF0",1733098055641,2.1127,236.48,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733098057076,2.1129,236.46,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733098057279,2.1129,236.46,236.34,9.27919083]
["bitfinex-derivatives","SOLF0:USTF0",1733098057477,9.27919083,236.45,236.35,2.75151531]
["bitfinex-derivatives","SOLF0:USTF0",1733098057724,9.27919083,236.45,236.41,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1733098058285,2.1131,236.44,236.38,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733098058589,2.1131,236.44,236.29,14.25815686]
["bitfinex-derivatives","SOLF0:USTF0",1733098058779,2.1131,236.44,236.3,11.37938454]
["bitfinex-derivatives","SOLF0:USTF0",1733098059003,2.1131,236.44,236.29,14.25815686]
["bitfinex-derivatives","SOLF0:USTF0",1733098059004,2.1132,236.43,236.31,7.62022291]
["bitfinex-derivatives","SOLF0:USTF0",1733098059175,2.1132,236.43,236.32,5.92684004]
["bitfinex-derivatives","SOLF0:USTF0",1733098059387,2.1132,236.43,236.29,14.16299083]
["bitfinex-derivatives","SOLF0:USTF0",1733098059586,2.1132,236.43,236.33,1.05837236]
["bitfinex-derivatives","SOLF0:USTF0",1733098059822,2.1132,236.43,236.34,2.75176814]
["bitfinex-derivatives","SOLF0:USTF0",1733098059981,2.1132,236.43,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733098060220,2.18,236.44,236.3,0.09509249]
["bitfinex-derivatives","SOLF0:USTF0",1733098060386,2.18,236.44,236.32,9.27919083]
["bitfinex-derivatives","SOLF0:USTF0",1733098060687,9.27919083,236.48,236.35,9.27919083]
["bitfinex-derivatives","SOLF0:USTF0",1733098060889,11.39189083,236.48,236.36,9.39404607]
["bitfinex-derivatives","SOLF0:USTF0",1733098061092,9.27919083,236.48,236.42,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1733098061280,9.27919083,236.48,236.36,3.467]
["bitfinex-derivatives","SOLF0:USTF0",1733098061482,2.1129,236.46,236.37,3.80984067]
["bitfinex-derivatives","SOLF0:USTF0",1733098061674,9.27919083,236.48,236.38,2.75156661]
["bitfinex-derivatives","SOLF0:USTF0",1733098061981,9.27919083,236.45,236.32,0.09509249]
["bitfinex-derivatives","SOLF0:USTF0",1733098062181,2.1132,236.44,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733098062979,2.1132,236.43,236.38,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1733098063587,2.1132,236.43,236.31,3.56202268]
["bitfinex-derivatives","SOLF0:USTF0",1733098063588,9.27919083,236.45,236.31,3.56202268]
["bitfinex-derivatives","SOLF0:USTF0",1733098063783,2.0249,236.4,236.28,0.72092926]
["bitfinex-derivatives","SOLF0:USTF0",1733098064016,31.19838166,236.29,235.95,29.55016145]
["bitfinex-derivatives","SOLF0:USTF0",1733098064206,9.27919083,236.06,235.96,15.65298756]
["bitfinex-derivatives","SOLF0:USTF0",1733098064380,9.07654083,236.06,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098064688,9.07654083,236.06,236.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098065082,9.07654083,236.06,235.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098065286,9.27919083,236.02,235.95,29.55016145]
["bitfinex-derivatives","SOLF0:USTF0",1733098065479,9.27919083,236.02,235.96,4.29974862]
["bitfinex-derivatives","SOLF0:USTF0",1733098065686,14.91121503,236.04,235.95,29.55016145]
["bitfinex-derivatives","SOLF0:USTF0",1733098065893,14.91121503,236.04,235.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098066096,14.91121503,236.04,235.95,29.55016145]
["bitfinex-derivatives","SOLF0:USTF0",1733098066288,14.91121503,236.0,235.95,29.55016145]
["bitfinex-derivatives","SOLF0:USTF0",1733098066488,14.91121503,236.04,235.95,29.55016145]
["bitfinex-derivatives","SOLF0:USTF0",1733098066785,14.91121503,236.04,235.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098066987,14.91121503,236.04,235.95,29.55016145]
["bitfinex-derivatives","SOLF0:USTF0",1733098067288,14.91121503,236.04,235.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098068217,14.91121503,236.04,235.95,31.66756145]
["bitfinex-derivatives","SOLF0:USTF0",1733098068382,14.91121503,236.04,235.96,4.3002413]
["bitfinex-derivatives","SOLF0:USTF0",1733098068584,14.91121503,236.08,235.96,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098068787,14.91121503,236.08,235.96,4.2973]
["bitfinex-derivatives","SOLF0:USTF0",1733098069086,14.91121503,236.08,235.96,2.27388471]
["bitfinex-derivatives","SOLF0:USTF0",1733098069386,14.91121503,236.08,235.97,2.21421976]
["bitfinex-derivatives","SOLF0:USTF0",1733098069584,14.91121503,236.08,235.98,2.12021477]
["bitfinex-derivatives","SOLF0:USTF0",1733098069786,14.91121503,236.08,236.0,0.09399805]
["bitfinex-derivatives","SOLF0:USTF0",1733098070389,14.91121503,236.12,236.0,0.09399805]
["bitfinex-derivatives","SOLF0:USTF0",1733098070583,14.91121503,236.12,236.01,4.39404641]
["bitfinex-derivatives","SOLF0:USTF0",1733098070781,14.91121503,236.12,236.02,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098071879,14.91121503,236.12,236.03,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1733098072177,14.91121503,236.08,236.03,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098072668,14.91121503,236.08,236.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098074064,14.91121503,236.08,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733098074458,14.91121503,236.08,236.0,0.80385975]
["bitfinex-derivatives","SOLF0:USTF0",1733098074652,14.91121503,236.08,236.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098075318,14.91121503,236.08,236.01,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1733098075464,14.91121503,236.12,236.01,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733098075658,14.91121503,236.12,236.01,2.98385975]
["bitfinex-derivatives","SOLF0:USTF0",1733098075861,14.91121503,236.12,236.01,2.27363841]
["bitfinex-derivatives","SOLF0:USTF0",1733098076059,14.91121503,236.12,236.02,11.61404488]
["bitfinex-derivatives","SOLF0:USTF0",1733098076275,14.91121503,236.12,236.02,0.80266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098078361,2.09668335,236.2,236.01,2.98266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098078566,14.91121503,236.14,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733098078768,14.91121503,236.14,236.03,0.80266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098078961,14.91121503,236.1,236.03,0.80266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098079163,14.91121503,236.1,235.86,4.12377867]
["bitfinex-derivatives","SOLF0:USTF0",1733098079164,14.91121503,236.1,236.02,0.80266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098079383,14.91121503,236.1,236.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733098079661,2.1162,236.09,236.01,4.3768]
["bitfinex-derivatives","SOLF0:USTF0",1733098080168,2.1162,236.09,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733098080399,2.1162,236.09,235.99,0.80266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098080584,2.1162,236.09,236.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733098080865,14.91121503,236.1,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733098081173,14.91121503,236.1,235.99,3.06266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098081370,17.02731503,236.1,235.99,3.06266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098081593,14.91121503,236.06,235.99,0.80266672]
["bitfinex-derivatives","SOLF0:USTF0",1733098081781,14.91121503,236.06,235.98,0.70902831]
["bitfinex-derivatives","SOLF0:USTF0",1733098082066,14.91121503,236.02,235.98,0.80221527]
["bitfinex-derivatives","SOLF0:USTF0",1733098082263,14.91121503,236.02,235.97,0.80221527]
["bitfinex-derivatives","SOLF0:USTF0",1733098082461,14.91121503,236.02,235.96,0.80221527]
["bitfinex-derivatives","SOLF0:USTF0",1733098083168,14.91121503,236.02,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098083371,17.17121503,236.06,235.97,0.80221527]
["bitfinex-derivatives","SOLF0:USTF0",1733098084368,17.17121503,236.06,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733098084672,14.91121503,236.06,235.98,0.70902831]
["bitfinex-derivatives","SOLF0:USTF0",1733098084866,14.91121503,236.06,235.98,0.80216475]
["bitfinex-derivatives","SOLF0:USTF0",1733098085773,14.91121503,236.06,235.97,0.80216475]
["bitfinex-derivatives","SOLF0:USTF0",1733098086167,14.91121503,236.06,235.96,0.80216475]
["bitfinex-derivatives","SOLF0:USTF0",1733098086471,14.91121503,236.06,235.97,10.55554704]
["bitfinex-derivatives","SOLF0:USTF0",1733098086669,14.91121503,236.06,235.97,0.80216475]
["bitfinex-derivatives","SOLF0:USTF0",1733098086968,14.91121503,236.06,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733098087675,14.91121503,236.06,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098088572,14.91121503,236.06,235.96,0.80063547]
["bitfinex-derivatives","SOLF0:USTF0",1733098088888,17.02771503,236.06,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098090281,14.91121503,236.02,235.95,0.80063547]
["bitfinex-derivatives","SOLF0:USTF0",1733098090574,14.91121503,236.02,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733098091377,14.91121503,235.98,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733098091582,14.91121503,235.98,235.9,0.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1733098091583,9.32502538,235.93,235.9,0.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1733098091877,9.32502538,235.96,235.9,0.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1733098092168,9.32502538,235.96,235.9,0.09328781]
["bitfinex-derivatives","SOLF0:USTF0",1733098092374,9.32502538,235.96,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098092675,9.32502538,235.96,235.9,0.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1733098092870,9.32502538,235.96,235.91,10.55650994]
["bitfinex-derivatives","SOLF0:USTF0",1733098093066,9.32502538,235.96,235.91,0.80078684]
["bitfinex-derivatives","SOLF0:USTF0",1733098093471,9.32502538,235.99,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733098095071,9.32502538,235.99,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733098095369,9.32502538,235.99,235.93,0.80362365]
["bitfinex-derivatives","SOLF0:USTF0",1733098096479,9.32502538,235.99,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733098096888,9.32502538,235.99,235.94,0.80362365]
["bitfinex-derivatives","SOLF0:USTF0",1733098097072,9.32502538,236.05,235.96,0.09356813]
["bitfinex-derivatives","SOLF0:USTF0",1733098097265,9.32502538,236.05,235.97,13.64413098]
["bitfinex-derivatives","SOLF0:USTF0",1733098097469,9.32502538,236.05,235.98,13.64340217]
["bitfinex-derivatives","SOLF0:USTF0",1733098097683,9.32502538,236.05,235.98,0.80362365]
["bitfinex-derivatives","SOLF0:USTF0",1733098097874,9.32502538,236.05,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733098098277,9.32502538,236.05,236.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733098098573,9.32502538,236.05,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098099334,9.32502538,236.05,236.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733098099475,9.32502538,236.02,236.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733098100872,9.32502538,236.02,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733098101277,9.32502538,236.02,235.97,3.8925419]
["bitfinex-derivatives","SOLF0:USTF0",1733098101473,9.32502538,235.98,235.97,3.8925419]
["bitfinex-derivatives","SOLF0:USTF0",1733098101979,9.32502538,235.98,235.97,6.0098419]
["bitfinex-derivatives","SOLF0:USTF0",1733098102180,9.32502538,235.98,235.97,3.8925419]
["bitfinex-derivatives","SOLF0:USTF0",1733098103875,9.32502538,236.01,235.97,3.8925419]
["bitfinex-derivatives","SOLF0:USTF0",1733098104979,9.32502538,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098106179,9.32502538,236.04,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733098106375,9.32502538,236.04,235.97,0.81262117]
["bitfinex-derivatives","SOLF0:USTF0",1733098106578,9.32502538,236.04,235.98,26.96060441]
["bitfinex-derivatives","SOLF0:USTF0",1733098106785,9.32502538,236.07,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098107081,9.32502538,236.07,235.98,0.81517448]
["bitfinex-derivatives","SOLF0:USTF0",1733098107379,9.32502538,236.07,235.99,37.44502237]
["bitfinex-derivatives","SOLF0:USTF0",1733098107735,9.32502538,236.04,235.98,4.99006469]
["bitfinex-derivatives","SOLF0:USTF0",1733098107873,9.32502538,236.04,235.98,4.89536693]
["bitfinex-derivatives","SOLF0:USTF0",1733098108076,9.32502538,236.04,235.98,0.81553578]
["bitfinex-derivatives","SOLF0:USTF0",1733098108385,9.32502538,236.01,235.97,4.99042599]
["bitfinex-derivatives","SOLF0:USTF0",1733098108588,9.32502538,236.01,235.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098108782,9.32502538,236.04,235.96,0.82122945]
["bitfinex-derivatives","SOLF0:USTF0",1733098108976,9.32502538,236.01,235.97,33.32929238]
["bitfinex-derivatives","SOLF0:USTF0",1733098109285,9.32502538,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098109684,9.32502538,236.01,235.97,4.94657914]
["bitfinex-derivatives","SOLF0:USTF0",1733098109978,9.32502538,236.01,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733098110196,9.32502538,236.01,235.97,5.04213948]
["bitfinex-derivatives","SOLF0:USTF0",1733098110680,9.32502538,236.01,235.99,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098112480,13.64172538,236.04,235.97,0.82207642]
["bitfinex-derivatives","SOLF0:USTF0",1733098112982,13.64172538,236.04,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733098113176,11.44172538,236.04,235.97,0.82207642]
["bitfinex-derivatives","SOLF0:USTF0",1733098113683,9.32502538,236.04,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098114175,9.32502538,236.07,235.98,0.82207642]
["bitfinex-derivatives","SOLF0:USTF0",1733098114388,9.32502538,236.07,235.99,2.75613936]
["bitfinex-derivatives","SOLF0:USTF0",1733098114577,9.32502538,236.07,236.0,0.09587272]
["bitfinex-derivatives","SOLF0:USTF0",1733098114778,9.32502538,236.07,235.99,0.09587272]
["bitfinex-derivatives","SOLF0:USTF0",1733098115025,9.32502538,236.07,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733098115185,3.38,236.06,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733098115489,3.38,236.06,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733098115882,3.38,236.06,236.0,0.09587272]
["bitfinex-derivatives","SOLF0:USTF0",1733098116497,3.38,236.06,235.98,1.33677272]
["bitfinex-derivatives","SOLF0:USTF0",1733098116686,3.38,236.06,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098117788,3.38,236.06,235.98,1.33677272]
["bitfinex-derivatives","SOLF0:USTF0",1733098117986,9.32502538,236.04,235.99,15.27398674]
["bitfinex-derivatives","SOLF0:USTF0",1733098118291,9.32502538,236.04,235.99,2.12009583]
["bitfinex-derivatives","SOLF0:USTF0",1733098118691,9.32502538,236.04,235.93,2.29565888]
["bitfinex-derivatives","SOLF0:USTF0",1733098118984,9.32502538,236.04,235.94,24.25100093]
["bitfinex-derivatives","SOLF0:USTF0",1733098119222,9.32502538,236.04,235.95,16.97175393]
["bitfinex-derivatives","SOLF0:USTF0",1733098119386,9.32502538,236.04,235.94,0.09565888]
["bitfinex-derivatives","SOLF0:USTF0",1733098119387,9.32502538,236.04,235.96,16.97175393]
["bitfinex-derivatives","SOLF0:USTF0",1733098119584,9.32502538,236.04,235.97,7.40832717]
["bitfinex-derivatives","SOLF0:USTF0",1733098119890,9.32502538,236.04,235.98,6.3481898]
["bitfinex-derivatives","SOLF0:USTF0",1733098120082,9.32502538,236.04,235.99,1.06013737]
["bitfinex-derivatives","SOLF0:USTF0",1733098120289,9.32502538,236.04,235.93,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098120490,9.32502538,236.04,235.94,7.40815029]
["bitfinex-derivatives","SOLF0:USTF0",1733098120691,9.32502538,236.04,235.95,7.40815029]
["bitfinex-derivatives","SOLF0:USTF0",1733098120889,3.38,236.06,235.96,6.3480738]
["bitfinex-derivatives","SOLF0:USTF0",1733098121087,3.38,236.06,235.97,1.06007649]
["bitfinex-derivatives","SOLF0:USTF0",1733098121352,3.38,236.06,235.98,1.06007649]
["bitfinex-derivatives","SOLF0:USTF0",1733098121494,3.38,236.06,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733098138592,3.38,236.06,236.05,8.07573885]
["bitfinex-derivatives","SOLF0:USTF0",1733098138789,5.95913885,236.12,236.1,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733098139396,5.95913885,236.12,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733098140001,5.95913885,236.12,236.03,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098140202,5.95913885,236.09,236.02,8.64133885]
["bitfinex-derivatives","SOLF0:USTF0",1733098140412,5.95913885,236.09,236.03,1.0599354]
["bitfinex-derivatives","SOLF0:USTF0",1733098140703,5.95913885,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098141499,0.09,236.1,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098141697,5.95913885,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098143403,0.09,236.1,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733098144104,6.04913885,236.1,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733098144497,2.16,236.18,236.04,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098144698,5.95913885,236.12,236.05,1.69572757]
["bitfinex-derivatives","SOLF0:USTF0",1733098144899,5.95913885,236.12,236.04,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098145094,5.95913885,236.12,236.05,1.05982973]
["bitfinex-derivatives","SOLF0:USTF0",1733098145301,5.95913885,236.12,236.04,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098145704,5.95913885,236.12,236.05,1.05981941]
["bitfinex-derivatives","SOLF0:USTF0",1733098145903,5.95913885,236.12,236.04,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098146203,5.95913885,236.12,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733098146502,5.95913885,236.14,236.06,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098146899,5.95913885,236.12,236.06,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098147101,5.95913885,236.12,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733098150820,8.11913885,236.12,236.02,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1733098151114,5.95913885,236.04,236.01,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733098151409,5.95913885,236.04,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098151810,2.16,236.1,236.01,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1733098152110,0.0944,236.16,236.02,2.75587062]
["bitfinex-derivatives","SOLF0:USTF0",1733098152306,2.16,236.14,236.03,2.75587062]
["bitfinex-derivatives","SOLF0:USTF0",1733098152507,5.95913885,236.1,236.04,2.75563444]
["bitfinex-derivatives","SOLF0:USTF0",1733098152810,5.95913885,236.1,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098152997,5.95913885,236.1,236.03,2.75562722]
["bitfinex-derivatives","SOLF0:USTF0",1733098153199,2.0805539,236.15,236.05,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098153412,25.34651912,236.24,236.05,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098153413,5.95913885,236.13,236.06,1.05985662]
["bitfinex-derivatives","SOLF0:USTF0",1733098153602,5.95913885,236.13,236.05,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098153907,5.95913885,236.07,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098154209,5.95913885,236.05,236.03,2.75561733]
["bitfinex-derivatives","SOLF0:USTF0",1733098154404,5.95913885,236.05,236.04,1.05985282]
["bitfinex-derivatives","SOLF0:USTF0",1733098154601,5.95913885,236.05,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098154821,5.95913885,236.05,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098155849,5.95913885,236.07,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733098157508,5.95913885,236.09,236.02,7.23303885]
["bitfinex-derivatives","SOLF0:USTF0",1733098157705,5.95913885,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098158906,2.16,236.11,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733098159108,8.11913885,236.11,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733098160811,8.11913885,236.11,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098161151,5.95913885,236.08,236.03,2.75564217]
["bitfinex-derivatives","SOLF0:USTF0",1733098161312,5.95913885,236.08,236.03,1.05986237]
["bitfinex-derivatives","SOLF0:USTF0",1733098161505,5.95913885,236.08,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098161715,5.95913885,236.08,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733098162810,5.95913885,236.1,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733098165812,8.11913885,236.11,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733098167423,8.11913885,236.11,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098167615,5.95913885,236.07,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098167810,5.95913885,236.1,236.03,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098168479,2.16,236.11,236.05,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098168617,8.05913885,236.13,236.05,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098169209,8.05913885,236.13,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733098170110,8.05913885,236.13,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733098170318,5.95913885,236.12,236.11,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1733098173919,5.95913885,236.12,236.02,3.47010886]
["bitfinex-derivatives","SOLF0:USTF0",1733098174126,5.95913885,236.07,236.03,8.65139652]
["bitfinex-derivatives","SOLF0:USTF0",1733098174320,5.95913885,236.07,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098174518,5.95913885,236.07,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733098176320,2.1,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098176529,2.1,236.09,236.02,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1733098177214,5.95913885,236.04,235.99,0.09620886]
["bitfinex-derivatives","SOLF0:USTF0",1733098177412,2.1,236.09,236.0,3.81602288]
["bitfinex-derivatives","SOLF0:USTF0",1733098177611,5.95913885,236.01,235.96,0.09620886]
["bitfinex-derivatives","SOLF0:USTF0",1733098177849,5.95913885,236.01,235.97,7.59354546]
["bitfinex-derivatives","SOLF0:USTF0",1733098178118,5.95913885,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098181920,5.95913885,236.01,235.93,0.09620886]
["bitfinex-derivatives","SOLF0:USTF0",1733098182128,5.95913885,235.95,235.94,8.65134194]
["bitfinex-derivatives","SOLF0:USTF0",1733098182318,5.95913885,235.95,235.94,1.06019933]
["bitfinex-derivatives","SOLF0:USTF0",1733098182519,5.95913885,235.95,235.87,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098182520,5.95913885,235.95,235.87,0.095966]
["bitfinex-derivatives","SOLF0:USTF0",1733098182726,5.95913885,235.95,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098182923,8.05913885,235.95,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098183723,2.1,235.95,235.85,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1733098183915,2.1,235.95,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098184165,8.05913885,235.95,235.94,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098184426,8.05913885,235.95,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098184626,5.95913885,235.94,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098185223,5.95913885,235.94,235.85,2.718]
["bitfinex-derivatives","SOLF0:USTF0",1733098185418,5.95913885,235.91,235.86,8.64440082]
["bitfinex-derivatives","SOLF0:USTF0",1733098185715,5.95913885,235.91,235.87,8.64440082]
["bitfinex-derivatives","SOLF0:USTF0",1733098185920,5.95913885,235.89,235.88,2.7570628]
["bitfinex-derivatives","SOLF0:USTF0",1733098186124,8.05913885,235.89,235.88,1.06040877]
["bitfinex-derivatives","SOLF0:USTF0",1733098186330,8.05913885,235.89,235.84,0.1613]
["bitfinex-derivatives","SOLF0:USTF0",1733098186522,5.95913885,235.87,235.85,2.75738305]
["bitfinex-derivatives","SOLF0:USTF0",1733098186821,5.95913885,235.87,235.86,2.75738305]
["bitfinex-derivatives","SOLF0:USTF0",1733098187129,5.95913885,235.87,235.86,1.06053194]
["bitfinex-derivatives","SOLF0:USTF0",1733098187526,5.95913885,235.87,235.86,3.17883194]
["bitfinex-derivatives","SOLF0:USTF0",1733098188027,8.05913885,235.89,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733098188223,33.08,236.11,235.88,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098188528,5.95913885,235.95,235.89,1.06052637]
["bitfinex-derivatives","SOLF0:USTF0",1733098188719,2.16717963,235.96,235.88,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098188929,35.16168052,236.12,235.9,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098189123,5.95913885,235.97,235.91,1.06042253]
["bitfinex-derivatives","SOLF0:USTF0",1733098189353,2.1,235.96,235.9,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098189634,2.1,235.96,235.91,1.06036659]
["bitfinex-derivatives","SOLF0:USTF0",1733098189833,2.1,235.96,235.92,1.06036659]
["bitfinex-derivatives","SOLF0:USTF0",1733098190026,2.1,235.96,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733098191829,2.1,235.96,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098192135,5.95913885,235.94,235.88,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098192334,5.95913885,235.94,235.89,1.0603482]
["bitfinex-derivatives","SOLF0:USTF0",1733098192551,5.95913885,235.94,235.9,1.0603482]
["bitfinex-derivatives","SOLF0:USTF0",1733098192730,5.95913885,235.94,235.88,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098193040,5.95913885,235.94,235.89,1.06035666]
["bitfinex-derivatives","SOLF0:USTF0",1733098193222,5.95913885,235.94,235.9,1.06035666]
["bitfinex-derivatives","SOLF0:USTF0",1733098193433,5.95913885,235.94,235.88,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1733098193635,5.95913885,235.94,235.86,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098193933,5.95913885,235.94,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733098195672,5.95913885,235.94,235.85,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1733098195838,5.95913885,235.87,235.86,2.75705411]
["bitfinex-derivatives","SOLF0:USTF0",1733098196139,5.95913885,235.87,235.86,2.75708162]
["bitfinex-derivatives","SOLF0:USTF0",1733098196332,5.95913885,235.87,235.86,1.06040543]
["bitfinex-derivatives","SOLF0:USTF0",1733098196737,5.95913885,235.87,235.86,3.17870543]
["bitfinex-derivatives","SOLF0:USTF0",1733098197537,5.95913885,235.87,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733098199945,5.95913885,235.87,235.78,2.5561]
["bitfinex-derivatives","SOLF0:USTF0",1733098200143,5.95913885,235.87,235.79,9.77724878]
["bitfinex-derivatives","SOLF0:USTF0",1733098200345,5.95913885,235.86,235.8,2.75752384]
["bitfinex-derivatives","SOLF0:USTF0",1733098200643,2.06,235.89,235.81,2.75752384]
["bitfinex-derivatives","SOLF0:USTF0",1733098200855,5.95913885,235.86,235.82,2.75752384]
["bitfinex-derivatives","SOLF0:USTF0",1733098201035,5.95913885,235.86,235.83,1.06058609]
["bitfinex-derivatives","SOLF0:USTF0",1733098201237,5.95913885,235.86,235.78,8.51523885]
["bitfinex-derivatives","SOLF0:USTF0",1733098201434,5.95913885,235.86,235.79,2.75763676]
["bitfinex-derivatives","SOLF0:USTF0",1733098201648,5.95913885,235.86,235.8,2.75763676]
["bitfinex-derivatives","SOLF0:USTF0",1733098201952,5.95913885,235.86,235.85,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1733098202843,2.06,235.87,235.8,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098203039,2.06,235.87,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733098203737,8.01913885,235.87,235.86,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1733098204142,2.07906889,235.98,235.82,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098204336,5.95913885,235.93,235.86,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098204540,5.95913885,235.93,235.87,1.2849]
["bitfinex-derivatives","SOLF0:USTF0",1733098204740,5.95913885,235.93,235.87,2.3453357]
["bitfinex-derivatives","SOLF0:USTF0",1733098205042,5.95913885,235.93,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733098205493,2.1167,236.04,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733098205740,5.95913885,235.99,235.92,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098206250,5.95913885,235.99,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733098206946,5.95913885,236.01,235.94,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098207151,2.06,236.1,235.96,5.95913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098207342,5.95913885,236.01,235.97,4.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733098207539,5.95913885,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098207949,5.95913885,236.01,235.97,3.4651]
["bitfinex-derivatives","SOLF0:USTF0",1733098208191,5.95913885,235.98,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733098208377,2.06,236.05,235.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733098208542,2.06,236.05,235.91,8.01913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098208543,5.95913885,236.0,235.91,8.01913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098209146,5.95913885,236.0,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733098209841,2.06,236.05,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098210043,5.95913885,236.05,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098210242,5.95913885,236.05,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733098210547,5.95913885,236.01,235.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733098211235,5.95913885,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098211451,5.95913885,236.03,235.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733098211945,2.06,236.09,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733098212852,2.06,236.09,235.97,8.01913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098213143,5.95913885,236.05,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098213493,5.95913885,236.05,235.97,8.01913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098213655,5.95913885,236.05,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098213850,1.84073885,236.05,236.04,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098215045,1.84073885,236.05,235.97,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733098215046,5.95913885,236.07,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733098215642,5.95913885,236.07,235.97,8.01913885]
["bitfinex-derivatives","SOLF0:USTF0",1733098215643,9.31299147,236.08,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733098216466,9.31299147,236.11,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733098217343,9.31299147,236.11,236.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733098217344,9.31299147,236.11,235.96,2.6003]
["bitfinex-derivatives","SOLF0:USTF0",1733098217553,9.31299147,236.11,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098219348,9.31299147,236.11,236.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733098220259,9.31299147,236.05,235.97,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733098220451,9.31299147,236.05,235.98,1.05996528]
["bitfinex-derivatives","SOLF0:USTF0",1733098220650,9.31299147,236.05,235.97,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733098220959,9.31299147,236.05,235.98,1.06006258]
["bitfinex-derivatives","SOLF0:USTF0",1733098221256,9.31299147,236.05,235.97,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1733098221949,9.31299147,236.05,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098222156,9.31299147,236.05,235.98,1.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1733098222558,9.31299147,236.05,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098222898,9.31299147,236.05,235.98,1.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1733098224855,9.31299147,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733098225959,9.31299147,236.05,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098226266,9.31299147,236.05,235.98,1.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1733098226662,9.31299147,236.05,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098227359,9.31299147,236.05,235.98,1.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1733098227563,9.31299147,236.02,235.98,1.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1733098227772,2.07191547,236.01,235.98,1.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1733098228560,2.06,236.03,235.98,1.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1733098228767,9.31299147,236.05,235.98,1.06006289]
["bitfinex-derivatives","SOLF0:USTF0",1733098229269,9.31299147,236.05,235.91,11.37299147]
["bitfinex-derivatives","SOLF0:USTF0",1733098229566,9.31299147,236.05,235.92,4.87660108]
["bitfinex-derivatives","SOLF0:USTF0",1733098229752,9.31299147,236.05,235.93,4.87659965]
["bitfinex-derivatives","SOLF0:USTF0",1733098229958,9.31299147,236.05,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098230254,9.31299147,236.05,235.91,11.37299147]
["bitfinex-derivatives","SOLF0:USTF0",1733098230457,11.39299147,236.08,235.92,8.63514041]
["bitfinex-derivatives","SOLF0:USTF0",1733098230661,11.39299147,236.08,235.93,4.87655637]
["bitfinex-derivatives","SOLF0:USTF0",1733098230969,13.50929147,236.08,235.94,2.75631447]
["bitfinex-derivatives","SOLF0:USTF0",1733098231270,13.50929147,236.08,235.95,1.06012095]
["bitfinex-derivatives","SOLF0:USTF0",1733098231464,13.50929147,236.08,235.96,1.06012095]
["bitfinex-derivatives","SOLF0:USTF0",1733098231658,11.39299147,236.08,235.91,11.37299147]
["bitfinex-derivatives","SOLF0:USTF0",1733098231859,11.39299147,236.08,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733098232862,9.31299147,236.05,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098233058,9.31299147,236.05,235.97,1.06014011]
["bitfinex-derivatives","SOLF0:USTF0",1733098233253,9.31299147,236.05,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098233461,9.31299147,236.05,236.02,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098234055,9.31299147,236.05,236.0,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733098234274,9.31299147,236.05,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098234863,9.31299147,236.05,236.02,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733098235261,11.39299147,236.08,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098235569,11.39299147,236.08,235.97,1.06013095]
["bitfinex-derivatives","SOLF0:USTF0",1733098235757,11.39299147,236.08,236.05,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733098235960,11.39299147,236.08,235.97,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733098236175,11.39299147,236.08,235.98,1.06012309]
["bitfinex-derivatives","SOLF0:USTF0",1733098236367,11.39299147,236.08,235.97,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733098236664,11.39299147,236.08,235.98,1.06012349]
["bitfinex-derivatives","SOLF0:USTF0",1733098236860,11.39299147,236.08,235.97,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733098237065,11.39299147,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098237267,13.50929147,236.08,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098237460,13.50929147,236.08,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733098237662,13.50929147,236.08,235.97,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733098237663,5.96168537,236.03,235.97,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1733098237958,5.96168537,236.01,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098238157,5.96168537,236.01,235.97,1.0601464]
["bitfinex-derivatives","SOLF0:USTF0",1733098238362,5.96168537,236.01,235.96,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098238669,5.96168537,236.01,235.97,1.06014689]
["bitfinex-derivatives","SOLF0:USTF0",1733098238965,5.96168537,236.01,236.0,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1733098239168,5.96168537,236.03,235.95,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098239366,5.96168537,236.03,235.96,1.06014185]
["bitfinex-derivatives","SOLF0:USTF0",1733098239571,5.96168537,236.03,235.97,1.06015265]
["bitfinex-derivatives","SOLF0:USTF0",1733098239770,5.96168537,235.99,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098239964,5.96168537,235.99,235.94,1.06015792]
["bitfinex-derivatives","SOLF0:USTF0",1733098240173,5.96168537,235.99,235.95,1.06015792]
["bitfinex-derivatives","SOLF0:USTF0",1733098240369,5.96168537,235.99,235.96,1.06015792]
["bitfinex-derivatives","SOLF0:USTF0",1733098240570,5.96168537,235.99,235.93,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098240768,5.96168537,235.99,235.94,1.06019491]
["bitfinex-derivatives","SOLF0:USTF0",1733098240968,5.96168537,235.99,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733098242871,1.2752,236.14,235.97,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098243169,5.96168537,236.09,236.01,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098243970,8.05303146,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098244871,5.96168537,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098245176,10.208298,236.11,236.03,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098245372,5.96168537,236.09,236.03,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098246969,5.96168537,236.09,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098247267,5.96168537,236.09,236.0,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733098247500,4.24661263,236.11,236.0,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733098247675,5.96168537,236.06,236.0,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1733098248477,5.96168537,236.06,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733098250189,5.96168537,236.06,236.03,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1733098250378,5.96168537,236.04,235.96,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098250678,5.96168537,236.02,235.97,8.65129764]
["bitfinex-derivatives","SOLF0:USTF0",1733098250878,5.96168537,236.02,235.98,4.87630514]
["bitfinex-derivatives","SOLF0:USTF0",1733098251081,5.96168537,236.02,236.01,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1733098251383,5.96168537,236.02,235.94,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1733098251584,5.96168537,236.02,235.96,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733098251781,5.96168537,236.02,235.94,7.27558537]
["bitfinex-derivatives","SOLF0:USTF0",1733098251978,25.3543004,236.16,235.96,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098252187,25.3543004,236.16,236.01,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098252188,5.96168537,236.08,236.01,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098252482,5.96168537,236.1,236.03,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098252787,1.3386,236.19,236.03,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098253085,5.96168537,236.13,236.07,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098253287,33.08,236.32,236.11,5.96168537]
["bitfinex-derivatives","SOLF0:USTF0",1733098253587,2.08,236.24,236.11,9.30015398]
["bitfinex-derivatives","SOLF0:USTF0",1733098253774,9.30015398,236.25,236.15,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733098253979,9.30015398,236.25,236.11,9.30015398]
["bitfinex-derivatives","SOLF0:USTF0",1733098253980,11.38015398,236.25,236.11,9.30015398]
["bitfinex-derivatives","SOLF0:USTF0",1733098254278,11.38015398,236.25,236.12,2.75459203]
["bitfinex-derivatives","SOLF0:USTF0",1733098254584,9.30015398,236.19,236.13,1.05945847]
["bitfinex-derivatives","SOLF0:USTF0",1733098254773,9.30015398,236.19,236.06,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098254974,9.30015398,236.19,236.04,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1733098254975,9.30015398,236.16,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733098255181,9.30015398,236.16,236.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098255512,9.30015398,236.13,236.06,4.87452123]
["bitfinex-derivatives","SOLF0:USTF0",1733098255677,9.30015398,236.1,236.06,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733098255984,9.30015398,236.1,236.0,0.09570249]
["bitfinex-derivatives","SOLF0:USTF0",1733098256178,9.30015398,236.1,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098256594,9.30015398,236.1,235.99,3.49450249]
["bitfinex-derivatives","SOLF0:USTF0",1733098256782,9.30015398,236.1,236.0,4.87549576]
["bitfinex-derivatives","SOLF0:USTF0",1733098256980,9.30015398,236.07,235.99,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733098257193,11.38015398,236.07,236.0,2.7559693]
["bitfinex-derivatives","SOLF0:USTF0",1733098257386,11.38015398,236.07,235.99,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733098257982,11.38015398,236.07,235.94,2.17570249]
["bitfinex-derivatives","SOLF0:USTF0",1733098258184,11.38015398,236.07,235.95,8.64562734]
["bitfinex-derivatives","SOLF0:USTF0",1733098258496,11.38015398,236.07,235.96,4.87615108]
["bitfinex-derivatives","SOLF0:USTF0",1733098258690,9.30015398,236.04,235.97,2.75608539]
["bitfinex-derivatives","SOLF0:USTF0",1733098258892,9.30015398,236.04,235.92,2.17554101]
["bitfinex-derivatives","SOLF0:USTF0",1733098259084,9.30015398,236.04,235.93,7.58641043]
["bitfinex-derivatives","SOLF0:USTF0",1733098259285,9.30015398,236.04,235.94,5.89014816]
["bitfinex-derivatives","SOLF0:USTF0",1733098259591,9.30015398,236.04,235.95,4.87675403]
["bitfinex-derivatives","SOLF0:USTF0",1733098259785,9.30015398,236.04,235.96,2.75642619]
["bitfinex-derivatives","SOLF0:USTF0",1733098259986,9.30015398,236.04,235.92,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098260220,9.30015398,235.98,235.93,8.64666183]
["bitfinex-derivatives","SOLF0:USTF0",1733098260405,9.30015398,235.98,235.94,1.06018278]
["bitfinex-derivatives","SOLF0:USTF0",1733098260600,9.30015398,235.98,235.96,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733098261190,9.30015398,235.98,235.91,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733098261386,9.30015398,235.98,235.92,1.06032542]
["bitfinex-derivatives","SOLF0:USTF0",1733098261592,9.30015398,235.98,235.93,2.75684609]
["bitfinex-derivatives","SOLF0:USTF0",1733098261827,9.30015398,235.98,235.91,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733098262092,9.30015398,235.98,235.92,2.75684653]
["bitfinex-derivatives","SOLF0:USTF0",1733098262287,9.30015398,235.98,235.88,0.09554101]
["bitfinex-derivatives","SOLF0:USTF0",1733098262484,9.30015398,235.98,235.89,4.87772141]
["bitfinex-derivatives","SOLF0:USTF0",1733098262683,9.30015398,235.98,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733098262883,9.30015398,235.98,235.85,1.3441]
["bitfinex-derivatives","SOLF0:USTF0",1733098263088,9.30015398,235.98,235.86,4.87862287]
["bitfinex-derivatives","SOLF0:USTF0",1733098263290,9.30015398,235.98,235.87,1.6969123]
["bitfinex-derivatives","SOLF0:USTF0",1733098263500,9.30015398,235.98,235.88,1.6969123]
["bitfinex-derivatives","SOLF0:USTF0",1733098263695,9.30015398,235.98,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733098263903,9.30015398,235.98,235.85,10.64425398]
["bitfinex-derivatives","SOLF0:USTF0",1733098264101,9.30015398,236.01,235.86,4.87839984]
["bitfinex-derivatives","SOLF0:USTF0",1733098264396,9.30015398,236.01,235.88,9.30015398]
["bitfinex-derivatives","SOLF0:USTF0",1733098264599,9.30015398,236.01,235.89,6.95839984]
["bitfinex-derivatives","SOLF0:USTF0",1733098264801,9.30015398,236.01,235.93,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1733098264998,9.30015398,236.01,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098265193,9.30015398,236.01,235.9,4.87767994]
["bitfinex-derivatives","SOLF0:USTF0",1733098265397,9.30015398,235.98,235.91,2.75694953]
["bitfinex-derivatives","SOLF0:USTF0",1733098265586,9.30015398,235.98,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733098266497,2.6589,236.06,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098266695,9.30015398,236.0,235.97,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1733098266899,9.30015398,236.0,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098267103,9.30015398,236.0,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733098267304,9.30015398,236.0,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098267503,9.30015398,236.0,235.9,2.75706385]
["bitfinex-derivatives","SOLF0:USTF0",1733098267697,2.08,235.99,235.91,2.75706385]
["bitfinex-derivatives","SOLF0:USTF0",1733098267900,2.08,235.99,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098268100,2.08,235.99,235.9,1.69666114]
["bitfinex-derivatives","SOLF0:USTF0",1733098268298,2.08,235.99,235.89,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098268500,2.08,235.99,235.9,2.75707604]
["bitfinex-derivatives","SOLF0:USTF0",1733098268702,9.30015398,235.97,235.94,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1733098269797,9.30015398,235.97,235.95,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1733098270196,9.30015398,235.97,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098270395,9.30015398,235.97,235.88,2.75723801]
["bitfinex-derivatives","SOLF0:USTF0",1733098270709,9.30015398,235.94,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098270998,9.30015398,235.94,235.88,1.06056129]
["bitfinex-derivatives","SOLF0:USTF0",1733098271407,9.30015398,235.94,235.92,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1733098271802,9.30015398,235.97,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098271999,9.30015398,235.94,235.88,2.7573582]
["bitfinex-derivatives","SOLF0:USTF0",1733098272194,2.08,235.99,235.89,1.06054064]
["bitfinex-derivatives","SOLF0:USTF0",1733098272195,9.30015398,235.97,235.89,1.06054064]
["bitfinex-derivatives","SOLF0:USTF0",1733098272404,9.30015398,235.97,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098272797,2.08,235.99,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098273206,2.08,235.99,235.88,2.75734846]
["bitfinex-derivatives","SOLF0:USTF0",1733098273407,2.08,235.99,235.89,2.75734846]
["bitfinex-derivatives","SOLF0:USTF0",1733098273614,2.08,235.99,235.97,2.1173]
["bitfinex-derivatives","SOLF0:USTF0",1733098274205,2.08,235.99,235.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098274415,2.08,235.99,235.88,2.75712856]
["bitfinex-derivatives","SOLF0:USTF0",1733098274604,2.08,235.99,235.89,2.75712856]
["bitfinex-derivatives","SOLF0:USTF0",1733098274901,2.08,235.99,235.9,2.75712876]
["bitfinex-derivatives","SOLF0:USTF0",1733098275105,9.30015398,236.0,235.91,1.06043406]
["bitfinex-derivatives","SOLF0:USTF0",1733098275309,9.30015398,236.03,235.92,3.14043406]
["bitfinex-derivatives","SOLF0:USTF0",1733098275502,9.30015398,236.06,235.93,1.06043406]
["bitfinex-derivatives","SOLF0:USTF0",1733098275703,9.30015398,236.06,235.94,1.06043406]
["bitfinex-derivatives","SOLF0:USTF0",1733098276018,9.30015398,236.06,236.01,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1733098276204,9.30015398,236.06,235.94,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1733098276449,9.30015398,236.06,235.95,1.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1733098276907,2.08,236.08,235.96,1.06023567]
["bitfinex-derivatives","SOLF0:USTF0",1733098277102,11.38015398,236.09,235.97,3.14023567]
["bitfinex-derivatives","SOLF0:USTF0",1733098277306,11.38015398,236.09,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733098277566,11.38015398,236.09,235.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098277705,9.4545,236.39,235.98,1.06011413]
["bitfinex-derivatives","SOLF0:USTF0",1733098277907,9.30015398,236.12,235.99,12.05627745]
["bitfinex-derivatives","SOLF0:USTF0",1733098278131,9.30015398,236.09,236.0,2.75612347]
["bitfinex-derivatives","SOLF0:USTF0",1733098278401,9.30015398,236.09,236.06,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1733098278608,9.30015398,236.09,235.97,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098278803,9.30015398,236.09,235.98,1.69601546]
["bitfinex-derivatives","SOLF0:USTF0",1733098279009,9.30015398,236.12,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733098279197,9.30015398,236.12,236.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098279402,9.30015398,236.12,236.02,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098280115,9.30015398,236.12,236.03,1.05991677]
["bitfinex-derivatives","SOLF0:USTF0",1733098280298,9.30015398,236.12,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098281729,2.1153,236.2,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733098281920,9.30015398,236.18,236.07,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098282100,9.30015398,236.18,236.08,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733098282300,9.30015398,236.15,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733098282515,9.30015398,236.15,236.08,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733098282908,9.30015398,236.15,236.1,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1733098283208,9.30015398,236.15,236.08,1.2542]
["bitfinex-derivatives","SOLF0:USTF0",1733098284408,9.30015398,236.12,236.08,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733098284611,9.30015398,236.12,236.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098285006,9.30015398,236.09,236.05,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098285210,9.30015398,236.09,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098285505,9.30015398,236.09,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733098285932,9.30015398,236.09,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098286116,9.30015398,236.09,236.02,1.05995399]
["bitfinex-derivatives","SOLF0:USTF0",1733098286315,9.30015398,236.09,236.07,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1733098286708,9.30015398,236.09,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098286965,9.30015398,236.09,236.05,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1733098287129,9.30015398,236.09,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098287308,9.30015398,236.12,236.02,1.05993127]
["bitfinex-derivatives","SOLF0:USTF0",1733098287514,9.30015398,236.12,236.03,1.05993127]
["bitfinex-derivatives","SOLF0:USTF0",1733098287708,9.30015398,236.12,236.01,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733098287709,9.30015398,236.15,236.04,1.05993127]
["bitfinex-derivatives","SOLF0:USTF0",1733098288036,9.30015398,236.15,236.05,1.05993127]
["bitfinex-derivatives","SOLF0:USTF0",1733098288217,9.30015398,236.15,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733098289424,9.30015398,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733098289616,11.41555398,236.18,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733098289815,11.41555398,236.18,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733098289816,9.30015398,236.18,236.14,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1733098290022,9.30015398,236.18,236.06,3.4113]
["bitfinex-derivatives","SOLF0:USTF0",1733098290515,9.30015398,236.18,236.07,1.05965566]
["bitfinex-derivatives","SOLF0:USTF0",1733098290716,9.30015398,236.18,236.08,1.05965566]
["bitfinex-derivatives","SOLF0:USTF0",1733098290915,9.30015398,236.18,236.07,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733098291148,9.30015398,236.18,236.08,1.05965486]
["bitfinex-derivatives","SOLF0:USTF0",1733098291415,9.30015398,236.18,236.07,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733098291717,9.30015398,236.18,236.08,1.05965472]
["bitfinex-derivatives","SOLF0:USTF0",1733098291918,9.30015398,236.18,236.07,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733098292219,9.30015398,236.18,236.08,1.05966175]
["bitfinex-derivatives","SOLF0:USTF0",1733098292721,9.30015398,236.18,236.07,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1733098293019,9.30015398,236.18,236.08,3.15965611]
["bitfinex-derivatives","SOLF0:USTF0",1733098293256,9.30015398,236.18,236.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733098293919,9.30015398,236.18,236.13,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733098294258,9.30015398,236.18,236.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733098295712,9.30015398,236.15,236.01,9.30015398]
["bitfinex-derivatives","SOLF0:USTF0",1733098295918,9.30015398,236.12,236.02,4.85514354]
["bitfinex-derivatives","SOLF0:USTF0",1733098296121,9.30015398,236.12,236.03,1.05967059]
["bitfinex-derivatives","SOLF0:USTF0",1733098296418,9.30015398,236.12,236.04,1.05967059]
["bitfinex-derivatives","SOLF0:USTF0",1733098296619,9.30015398,236.12,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733098296817,9.30015398,236.12,236.03,1.05973844]
["bitfinex-derivatives","SOLF0:USTF0",1733098297032,9.30015398,236.12,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733098298824,9.30015398,236.12,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098299020,9.30015398,236.12,236.0,2.628]
["bitfinex-derivatives","SOLF0:USTF0",1733098299225,9.30015398,236.12,236.01,1.05990034]
["bitfinex-derivatives","SOLF0:USTF0",1733098299525,9.30015398,236.12,236.07,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1733098299928,9.30015398,236.12,236.0,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1733098300144,9.30015398,236.12,236.01,1.05987303]
["bitfinex-derivatives","SOLF0:USTF0",1733098300354,9.30015398,236.12,236.0,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1733098300634,9.30015398,236.12,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1733098301021,9.30015398,236.15,236.0,4.728]
["bitfinex-derivatives","SOLF0:USTF0",1733098301335,9.30015398,236.15,236.11,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733098301525,9.30015398,236.15,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733098302621,1.3254,236.16,236.05,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733098302824,288.7272019,236.35,236.07,9.30015398]
["bitfinex-derivatives","SOLF0:USTF0",1733098302825,2.1,236.23,236.07,9.30015398]
["bitfinex-derivatives","SOLF0:USTF0",1733098326788,3.3876,236.27,236.15,0.0953961]
["bitfinex-derivatives","SOLF0:USTF0",1733098346051,9.30015398,236.36,236.26,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733098385278,11.46015398,236.42,236.32,4.86964422]
["bitfinex-derivatives","SOLF0:USTF0",1733098428930,2.2,236.02,235.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733098434617,14.85249202,235.91,235.82,0.093835]
["bitfinex-derivatives","SOLF0:USTF0",1733098486966,2.16,235.94,235.8,9.32566291]
["bitfinex-derivatives","SOLF0:USTF0",1733098531308,11.42566291,235.91,235.78,9.32566291]
["bitfinex-derivatives","SOLF0:USTF0",1733098565131,9.32566291,235.68,235.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733098581451,14.96309518,235.72,235.61,0.09520072]
["bitfinex-derivatives","SOLF0:USTF0",1733098619175,2.2,235.64,235.45,2.76151911]
["bitfinex-derivatives","SOLF0:USTF0",1733098646699,25.3955518,235.79,235.57,2.76111433]
["bitfinex-derivatives","SOLF0:USTF0",1733098669107,2.16,235.53,235.47,1.06217788]
["bitfinex-derivatives","SOLF0:USTF0",1733098698361,14.9586484,235.68,235.58,1.06183123]
["bitfinex-derivatives","SOLF0:USTF0",1733098730464,9.35332406,235.46,235.42,1.06247409]
["bitfinex-derivatives","SOLF0:USTF0",1733098747379,9.35332406,235.32,235.27,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1733098775818,9.37162408,235.3,235.29,1.06298016]
["bitfinex-derivatives","SOLF0:USTF0",1733098825225,9.35245425,235.89,235.84,2.27436519]
["bitfinex-derivatives","SOLF0:USTF0",1733098830023,3.5655,235.9,235.75,3.5259]
["bitfinex-derivatives","SOLF0:USTF0",1733098864366,1.0,236.2,235.97,4.19742252]
["bitfinex-derivatives","SOLF0:USTF0",1733098910599,14.92214717,236.06,235.95,8.56336995]
["bitfinex-derivatives","SOLF0:USTF0",1733098939725,2.06,235.96,235.86,1.0606674]
["bitfinex-derivatives","SOLF0:USTF0",1733098965360,16.98522003,236.24,236.15,1.05913404]
["bitfinex-derivatives","SOLF0:USTF0",1733098992080,11.33981291,236.12,236.01,7.5113873]
["bitfinex-derivatives","SOLF0:USTF0",1733099025197,9.30442613,236.19,236.08,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733099051534,11.34442613,236.5,236.35,2.5593]
["bitfinex-derivatives","SOLF0:USTF0",1733099089953,4.2322,236.54,236.48,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1733099141695,2.12,236.65,236.53,2.74983196]
["bitfinex-derivatives","SOLF0:USTF0",1733099154295,8.04071599,236.46,236.4,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1733099188032,9.29061373,236.27,236.17,1.05912973]
["bitfinex-derivatives","SOLF0:USTF0",1733099242577,4.16963719,236.11,236.0,1.05982331]
["bitfinex-derivatives","SOLF0:USTF0",1733099262887,13.46100936,235.98,235.9,9.84625401]
["bitfinex-derivatives","SOLF0:USTF0",1733099274892,2.04,235.93,235.86,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1733099328338,9.32914015,235.96,235.87,2.75710245]
["bitfinex-derivatives","SOLF0:USTF0",1733099368162,10.65054015,236.46,236.39,0.09384419]
["bitfinex-derivatives","SOLF0:USTF0",1733099373366,2.1132,236.42,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1733099413408,3.4657,236.35,236.21,9.32914015]
["bitfinex-derivatives","SOLF0:USTF0",1733099474037,2.1129,236.46,236.39,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1733099499570,2.02,236.4,236.29,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733099548216,5.44507016,236.73,236.61,3.3025]
["bitfinex-derivatives","SOLF0:USTF0",1733099592754,2.1118,236.58,236.48,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733099637792,2.1105,236.73,236.65,5.92758083]
["bitfinex-derivatives","SOLF0:USTF0",1733099673918,5.9266982,236.78,236.76,8.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733099701840,5.9266982,236.56,236.49,7.1754982]
["bitfinex-derivatives","SOLF0:USTF0",1733099739677,2.1115,236.62,236.53,3.4511]
["bitfinex-derivatives","SOLF0:USTF0",1733099786016,9.27576794,236.48,236.39,2.649]
["bitfinex-derivatives","SOLF0:USTF0",1733099833350,2.112,236.56,236.42,3.8769]
["bitfinex-derivatives","SOLF0:USTF0",1733099868185,9.28648528,236.4,236.21,4.2302]
["bitfinex-derivatives","SOLF0:USTF0",1733099915712,298.0817617,236.61,236.47,9.28389]
["bitfinex-derivatives","SOLF0:USTF0",1733100005867,5.9236825,236.59,236.53,5.9236825]
["bitfinex-derivatives","SOLF0:USTF0",1733100064813,5.9236825,236.43,236.33,2.6041]
["bitfinex-derivatives","SOLF0:USTF0",1733100104741,9.28458433,236.31,236.24,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1733100145085,9.28458433,236.8,236.72,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1733100194815,5.4894556,236.36,236.24,1.05864608]
["bitfinex-derivatives","SOLF0:USTF0",1733100210719,9.28458433,236.47,236.34,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733100249452,11.32119308,236.01,236.0,121.65028541]
["bitfinex-derivatives","SOLF0:USTF0",1733100267660,11.32119308,236.09,236.02,0.09451318]
["bitfinex-derivatives","SOLF0:USTF0",1733100303090,25.09624922,236.34,236.19,9.30119308]
["bitfinex-derivatives","SOLF0:USTF0",1733100337514,9.30119308,235.96,235.81,9.30119308]
["bitfinex-derivatives","SOLF0:USTF0",1733100381741,290.4715809,235.77,235.64,9.30119308]
["bitfinex-derivatives","SOLF0:USTF0",1733100386547,9.30119308,235.79,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733100432272,11.42049308,235.75,235.63,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733100493018,5.97795655,235.53,235.47,6.90468528]
["bitfinex-derivatives","SOLF0:USTF0",1733100527658,5.99474901,235.33,235.31,2.76334097]
["bitfinex-derivatives","SOLF0:USTF0",1733100541972,2.02,235.29,235.22,0.2136]
["bitfinex-derivatives","SOLF0:USTF0",1733100588704,9.38029911,235.1,235.01,2.6526]
["bitfinex-derivatives","SOLF0:USTF0",1733100638154,6.00952678,234.98,234.95,1.06434551]
["bitfinex-derivatives","SOLF0:USTF0",1733100655262,9.38788797,235.04,234.94,2.5512]
["bitfinex-derivatives","SOLF0:USTF0",1733100699688,2.1233,235.3,235.21,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733100734814,2.1,235.01,234.88,9.37774764]
["bitfinex-derivatives","SOLF0:USTF0",1733100757432,2.15344169,235.29,235.19,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733100795367,2.5596,235.34,235.21,15.40604764]
["bitfinex-derivatives","SOLF0:USTF0",1733100862238,2.14,234.91,234.89,2.76778237]
["bitfinex-derivatives","SOLF0:USTF0",1733100866441,2.14,234.83,234.72,19.83357483]
["bitfinex-derivatives","SOLF0:USTF0",1733100898752,9.37774764,235.04,234.9,11.45774764]
["bitfinex-derivatives","SOLF0:USTF0",1733100975044,11.40712159,235.46,235.32,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733101002559,9.36712159,235.56,235.45,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1733101021080,5.98438735,235.58,235.51,5.98438735]
["bitfinex-derivatives","SOLF0:USTF0",1733101074914,5.97758517,235.73,235.65,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733101143949,8.09698517,235.74,235.66,8.01758517]
["bitfinex-derivatives","SOLF0:USTF0",1733101175470,5.97758517,235.63,235.56,4.1609]
["bitfinex-derivatives","SOLF0:USTF0",1733101203491,9.3617659,235.32,235.24,6.5923596]
["bitfinex-derivatives","SOLF0:USTF0",1733101232518,2.1239,235.23,235.16,1.06357921]
["bitfinex-derivatives","SOLF0:USTF0",1733101253630,292.45299373,235.29,235.16,3.4221]
["bitfinex-derivatives","SOLF0:USTF0",1733101300161,2.04,235.26,235.12,3.3396]
["bitfinex-derivatives","SOLF0:USTF0",1733101323471,9.38497303,235.0,234.91,2.7674898]
["bitfinex-derivatives","SOLF0:USTF0",1733101383832,2.6046,235.38,235.33,1.06291259]
["bitfinex-derivatives","SOLF0:USTF0",1733101393444,1.92530877,235.4,235.36,1.70029279]
["bitfinex-derivatives","SOLF0:USTF0",1733101469213,5.9887,235.95,235.8,14.94541861]
["bitfinex-derivatives","SOLF0:USTF0",1733101476711,1.2843,235.8,235.65,3.2210232]
["bitfinex-derivatives","SOLF0:USTF0",1733101522937,293.81669373,235.94,235.76,14.93676142]
["bitfinex-derivatives","SOLF0:USTF0",1733101579995,0.22111,236.03,235.97,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733101650633,2.1172,235.98,235.91,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733101683070,5.9627888,236.03,235.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733101750820,1.2537,236.18,236.16,5.9627888]
["bitfinex-derivatives","SOLF0:USTF0",1733101809567,2.1176,235.93,235.92,5.9627888]
["bitfinex-derivatives","SOLF0:USTF0",1733101863916,2.1175,235.95,235.88,9.32527331]
["bitfinex-derivatives","SOLF0:USTF0",1733101889740,5.96421444,235.81,235.74,5.96421444]
["bitfinex-derivatives","SOLF0:USTF0",1733101922362,5.96421444,235.74,235.66,5.96421444]
["bitfinex-derivatives","SOLF0:USTF0",1733101966693,9.34639317,235.77,235.68,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733102010924,3.4213,235.53,235.37,11.37605385]
["bitfinex-derivatives","SOLF0:USTF0",1733102035948,2.122,235.44,235.37,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733102056067,2.04,235.21,235.12,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1733102098793,12.32471184,235.22,235.14,5.9978937]
["bitfinex-derivatives","SOLF0:USTF0",1733102154853,2.1191,235.78,235.69,2.75981839]
["bitfinex-derivatives","SOLF0:USTF0",1733102194886,9.37859983,235.83,235.71,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733102236615,9.34258382,235.79,235.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733102260928,1.3763,235.4,235.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733102287168,9.34258382,235.28,235.2,4.89241166]
["bitfinex-derivatives","SOLF0:USTF0",1733102301580,9.34258382,235.24,235.16,4.85711992]
["bitfinex-derivatives","SOLF0:USTF0",1733102345811,1.3282,235.19,235.07,9.34258382]
["bitfinex-derivatives","SOLF0:USTF0",1733102390645,2.1224,235.4,235.29,9.34258382]
["bitfinex-derivatives","SOLF0:USTF0",1733102426971,6.20310962,235.44,235.33,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733102470599,3.8807,235.64,235.52,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733102521329,6.09310163,235.77,235.73,4.741]
["bitfinex-derivatives","SOLF0:USTF0",1733102525634,2.1189,235.79,235.72,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1733102573885,13.41141403,236.1,235.99,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733102647049,2.1157,236.18,236.1,4.2763]
["bitfinex-derivatives","SOLF0:USTF0",1733102652958,5.9532113,236.17,236.09,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733102721997,2.1099,236.82,236.72,11.3868745]
["bitfinex-derivatives","SOLF0:USTF0",1733102759926,2.1092,236.9,236.76,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1733102773032,0.21672,237.09,237.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733102815963,2.1036,237.53,237.48,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733102863305,1.3606,237.69,237.56,1.3664]
["bitfinex-derivatives","SOLF0:USTF0",1733102907149,1.2607,237.34,237.29,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1733102932456,2.1047,237.41,237.34,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733102992807,1.3459,237.56,237.49,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1733103014934,2.1022,237.69,237.63,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1733103047848,2.1061,237.26,237.15,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1733103077978,2.105,237.37,237.3,22.2264964]
["bitfinex-derivatives","SOLF0:USTF0",1733103129859,14.75331397,237.27,237.14,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1733103134357,14.75331397,237.15,236.99,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733103194985,14.75331397,237.35,237.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733103240714,14.75331397,237.47,237.37,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1733103282051,2.1083,237.0,236.9,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1733103295656,2.38,236.99,236.81,0.33245461]
["bitfinex-derivatives","SOLF0:USTF0",1733103324278,2.44,236.77,236.66,6.39954481]
["bitfinex-derivatives","SOLF0:USTF0",1733103358506,24.12744963,236.93,236.8,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733103378923,24.12744963,236.74,236.63,3.8475]
["bitfinex-derivatives","SOLF0:USTF0",1733103423961,24.05105442,237.0,236.76,24.3864226]
["bitfinex-derivatives","SOLF0:USTF0",1733103444579,24.05105442,237.52,237.41,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733103481114,21.25302409,237.48,237.33,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733103525955,2.1067,237.18,237.12,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1733103585011,2.1004,237.89,237.82,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1733103593010,21.30384703,237.96,237.82,3.8586]
["bitfinex-derivatives","SOLF0:USTF0",1733103654273,21.30384703,237.98,237.8,3.8594]
["bitfinex-derivatives","SOLF0:USTF0",1733103688983,2.0969,238.29,238.21,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1733103734736,34.67399925,237.15,236.96,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1733103752147,34.67399925,236.94,236.8,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1733103797279,0.659,236.42,236.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1733103840221,3.24,235.91,235.73,26.03785493]
["bitfinex-derivatives","SOLF0:USTF0",1733103848828,21.37770389,235.89,235.71,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1733103904564,2.78,235.98,235.86,1.06007607]
["bitfinex-derivatives","SOLF0:USTF0",1733103924466,2.78,236.31,236.19,1.05895305]
["bitfinex-derivatives","SOLF0:USTF0",1733103951689,2.1189,235.79,235.74,1.06064504]
["bitfinex-derivatives","SOLF0:USTF0",1733103980817,2.1187,235.82,235.76,1.69768484]
["bitfinex-derivatives","SOLF0:USTF0",1733104021940,1.2591,236.25,236.09,21.55812123]
["bitfinex-derivatives","SOLF0:USTF0",1733104040755,5.8078,236.37,236.24,21.55812123]
["bitfinex-derivatives","SOLF0:USTF0",1733104068588,2.1148,236.26,236.14,3.4912]
["bitfinex-derivatives","SOLF0:USTF0",1733104138532,293.37238583,236.4,236.35,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1733104145644,2.36,236.34,236.16,3.8311]
["bitfinex-derivatives","SOLF0:USTF0",1733104190674,13.41807566,236.38,236.23,15.77807566]
["bitfinex-derivatives","SOLF0:USTF0",1733104262035,2.1165,236.06,235.98,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1733104291069,2.34,236.19,236.12,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1733104316378,2.34,236.15,236.04,25.04278215]
["bitfinex-derivatives","SOLF0:USTF0",1733104358918,2.34,236.6,236.41,3.5287]
["bitfinex-derivatives","SOLF0:USTF0",1733104403556,2.34,236.62,236.45,21.44112887]
["bitfinex-derivatives","SOLF0:USTF0",1733104441689,2.32,236.49,236.45,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1733104502358,293.37238583,236.54,236.42,13.3984966]
["bitfinex-derivatives","SOLF0:USTF0",1733104528375,2.1091,236.89,236.81,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1733104587736,2.3,237.35,237.22,13.3984966]
["bitfinex-derivatives","SOLF0:USTF0",1733104664373,3.5916,238.12,237.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733104727520,1.2445,238.24,238.12,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1733104740425,2.0984,238.1,238.05,13.21939548]
["bitfinex-derivatives","SOLF0:USTF0",1733104824299,14.80089548,238.24,238.07,13.21939548]
["bitfinex-derivatives","SOLF0:USTF0",1733104875022,2.0965,238.31,238.2,21.12104814]
["bitfinex-derivatives","SOLF0:USTF0",1733104887337,2.0989,238.04,237.91,1.0511421]
["bitfinex-derivatives","SOLF0:USTF0",1733104945280,4.3365,238.31,238.21,21.12104814]
["bitfinex-derivatives","SOLF0:USTF0",1733105002023,2.1004,237.87,237.79,21.12519746]
["bitfinex-derivatives","SOLF0:USTF0",1733105043868,1.4558,237.87,237.72,2.73521698]
["bitfinex-derivatives","SOLF0:USTF0",1733105066198,2.22,237.81,237.69,21.22034297]
["bitfinex-derivatives","SOLF0:USTF0",1733105131338,2.22,237.72,237.59,25.55470307]
["bitfinex-derivatives","SOLF0:USTF0",1733105155349,2.22,237.26,237.12,23.45190307]
["bitfinex-derivatives","SOLF0:USTF0",1733105185778,2.28,237.35,237.21,5.46483069]
["bitfinex-derivatives","SOLF0:USTF0",1733105227909,2.1068,237.14,237.07,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733105302475,2.107,237.1,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1733105311586,2.1079,237.0,236.92,2.29306]
["bitfinex-derivatives","SOLF0:USTF0",1733105385155,4.3297,236.8,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1733105426281,2.1127,236.46,236.37,1.5073]
["bitfinex-derivatives","SOLF0:USTF0",1733105470225,23.67161701,236.29,236.2,4.9214]
["bitfinex-derivatives","SOLF0:USTF0",1733105498045,2.2,236.38,236.24,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733105544195,2.2,236.38,236.25,13.42531223]
["bitfinex-derivatives","SOLF0:USTF0",1733105593118,13.42531223,236.49,236.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733105615649,2.1132,236.4,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1733105670890,2.1122,236.51,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1733105700804,13.42531223,236.4,236.3,4.83268784]
["bitfinex-derivatives","SOLF0:USTF0",1733105741436,13.42531223,236.21,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1733105771155,2.34,235.58,235.42,21.50704332]
["bitfinex-derivatives","SOLF0:USTF0",1733105784169,21.50704332,235.31,235.23,0.31520713]
["bitfinex-derivatives","SOLF0:USTF0",1733105810690,24.12704332,235.12,235.08,0.30583]
["bitfinex-derivatives","SOLF0:USTF0",1733105873948,2.6,234.91,234.81,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1733105907973,4.6036,235.25,235.15,2.6387]
["bitfinex-derivatives","SOLF0:USTF0",1733105920279,2.48,235.17,235.05,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1733105989339,2.36,234.95,234.87,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1733106040268,2.3,234.85,234.8,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1733106088904,13.59505225,235.14,235.05,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1733106103911,2.1251,235.08,234.94,1.06422902]
["bitfinex-derivatives","SOLF0:USTF0",1733106141341,2.1236,235.25,235.1,21.70495143]
["bitfinex-derivatives","SOLF0:USTF0",1733106168462,13.54080551,235.39,235.29,1.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733106211189,13.54080551,235.34,235.2,13.54080551]
["bitfinex-derivatives","SOLF0:USTF0",1733106265036,2.22,235.26,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1733106326388,2.22,235.23,235.13,1.366]
["bitfinex-derivatives","SOLF0:USTF0",1733106348011,2.1233,235.28,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1733106400458,13.53370081,235.32,235.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733106494548,8.66300426,235.31,235.25,8.66300426]
["bitfinex-derivatives","SOLF0:USTF0",1733106502463,2.1229,235.35,235.29,10.78640426]
["bitfinex-derivatives","SOLF0:USTF0",1733106576408,10.78570426,235.37,235.31,2.6603]
["bitfinex-derivatives","SOLF0:USTF0",1733106637667,13.57931559,234.78,234.73,1.06550984]
["bitfinex-derivatives","SOLF0:USTF0",1733106674898,13.57931559,234.87,234.75,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1733106702907,13.57931559,234.72,234.64,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1733106766159,2.1282,234.76,234.67,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1733106819799,17.8258828,234.81,234.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733106864234,2.16,234.62,234.6,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733106921387,13.60608579,235.0,234.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733106951010,10.81678429,234.84,234.78,8.68928429]
["bitfinex-derivatives","SOLF0:USTF0",1733107011948,2.16,235.15,235.08,8.68928429]
["bitfinex-derivatives","SOLF0:USTF0",1733107106343,17.85351992,234.99,234.92,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1733107160275,10.83702645,234.88,234.81,2.1277]
["bitfinex-derivatives","SOLF0:USTF0",1733107170479,8.69702645,234.86,234.8,8.69702645]
["bitfinex-derivatives","SOLF0:USTF0",1733107245556,2.1255,235.06,235.01,3.76679131]
["bitfinex-derivatives","SOLF0:USTF0",1733107285773,13.55894001,234.97,234.86,9.78233898]
["bitfinex-derivatives","SOLF0:USTF0",1733107308283,2.126,235.0,234.94,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1733107376742,2.12,235.33,235.23,10.02121879]
["bitfinex-derivatives","SOLF0:USTF0",1733107451588,8.66321879,235.24,235.12,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1733107523548,2.1263,234.97,234.91,4.2268]
["bitfinex-derivatives","SOLF0:USTF0",1733107546058,8.69665425,234.81,234.77,10.80256779]
["bitfinex-derivatives","SOLF0:USTF0",1733107609408,2.1,234.95,234.87,13.58964389]
["bitfinex-derivatives","SOLF0:USTF0",1733107624226,2.1243,235.17,235.09,3.4473]
["bitfinex-derivatives","SOLF0:USTF0",1733107680073,2.1213,235.5,235.43,16.96546037]
["bitfinex-derivatives","SOLF0:USTF0",1733107748532,2.08,235.56,235.49,8.64650389]
["bitfinex-derivatives","SOLF0:USTF0",1733107786162,2.06,235.51,235.47,10.76810389]
["bitfinex-derivatives","SOLF0:USTF0",1733107840008,2.1233,235.28,235.21,3.4952]
["bitfinex-derivatives","SOLF0:USTF0",1733107900259,13.52891326,234.99,234.87,1.3475]
["bitfinex-derivatives","SOLF0:USTF0",1733107963593,13.52891326,234.9,234.84,2.5146]
["bitfinex-derivatives","SOLF0:USTF0",1733107968496,2.1275,234.82,234.75,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1733108035262,8.69729054,234.82,234.78,1.06522713]
["bitfinex-derivatives","SOLF0:USTF0",1733108066090,8.69729054,234.67,234.62,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1733108104026,8.69729054,234.66,234.6,2.7713327]
["bitfinex-derivatives","SOLF0:USTF0",1733108120539,13.64979657,234.27,234.16,7.57696086]
["bitfinex-derivatives","SOLF0:USTF0",1733108149253,2.24,234.05,234.03,1.06856325]
["bitfinex-derivatives","SOLF0:USTF0",1733108166172,2.22,234.05,234.04,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1733108224216,13.64979657,233.91,233.77,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733108269547,4.2934,234.17,234.09,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1733108290361,2.14,234.21,234.15,1.06813401]
["bitfinex-derivatives","SOLF0:USTF0",1733108328095,2.1316,234.36,234.32,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1733108393936,2.1314,234.38,234.32,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1733108425665,15.78950203,233.94,233.87,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1733108431869,1.2529,234.19,234.11,13.65400203]
["bitfinex-derivatives","SOLF0:USTF0",1733108486909,2.1288,234.67,234.61,0.05849715]
["bitfinex-derivatives","SOLF0:USTF0",1733108536649,4.0,234.89,234.8,1.06512859]
["bitfinex-derivatives","SOLF0:USTF0",1733108564570,1.3076,234.88,234.82,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1733108573570,3.36,234.41,234.35,3.8415524]
["bitfinex-derivatives","SOLF0:USTF0",1733108603991,2.96,234.49,234.45,4.90744953]
["bitfinex-derivatives","SOLF0:USTF0",1733108619698,21.74311141,234.48,234.39,14.47302114]
["bitfinex-derivatives","SOLF0:USTF0",1733108652924,3.3,234.05,233.97,12.2192486]
["bitfinex-derivatives","SOLF0:USTF0",1733108678144,21.74311141,234.13,234.08,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1733108726368,13.67380021,234.11,233.99,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1733108736175,3.08,234.25,234.12,13.67380021]
["bitfinex-derivatives","SOLF0:USTF0",1733108790010,2.132,234.34,234.22,13.67380021]
["bitfinex-derivatives","SOLF0:USTF0",1733108847754,13.67380021,234.29,234.15,2.7225]
["bitfinex-derivatives","SOLF0:USTF0",1733108852588,2.8,234.22,234.12,13.67380021]
["bitfinex-derivatives","SOLF0:USTF0",1733108908407,13.67380021,234.32,234.21,2.77624441]
["bitfinex-derivatives","SOLF0:USTF0",1733108959864,4.6731,234.23,234.16,1.06830516]
["bitfinex-derivatives","SOLF0:USTF0",1733109000512,2.42,234.09,234.04,3.84769713]
["bitfinex-derivatives","SOLF0:USTF0",1733109016426,2.84,234.04,233.91,0.05868476]
["bitfinex-derivatives","SOLF0:USTF0",1733109041241,2.1354,233.97,233.91,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1733109079378,2.131,234.46,234.35,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1733109097603,2.5,234.34,234.23,0.05781154]
["bitfinex-derivatives","SOLF0:USTF0",1733109155038,8.73184723,234.35,234.3,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1733109180771,10.86494723,234.22,234.17,2.7770772]
["bitfinex-derivatives","SOLF0:USTF0",1733109214296,10.86564723,234.15,234.08,10.86614723]
["bitfinex-derivatives","SOLF0:USTF0",1733109253631,8.73184723,234.19,234.16,2.77750794]
["bitfinex-derivatives","SOLF0:USTF0",1733109255834,8.73184723,234.2,234.15,2.77748659]
["bitfinex-derivatives","SOLF0:USTF0",1733109287559,13.67173937,234.25,234.12,2.77710652]
["bitfinex-derivatives","SOLF0:USTF0",1733109344901,2.32,233.86,233.84,4.978583]
["bitfinex-derivatives","SOLF0:USTF0",1733109375216,2.1377,233.72,233.67,3.83181845]
["bitfinex-derivatives","SOLF0:USTF0",1733109391239,2.1365,233.86,233.74,21.93970891]
["bitfinex-derivatives","SOLF0:USTF0",1733109425860,2.32,233.65,233.62,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1733109455374,13.72094588,233.72,233.65,0.05941881]
["bitfinex-derivatives","SOLF0:USTF0",1733109469992,18.00747814,233.59,233.57,30.12730515]
["bitfinex-derivatives","SOLF0:USTF0",1733109506919,2.1399,233.46,233.44,0.05836807]
["bitfinex-derivatives","SOLF0:USTF0",1733109546356,13.72094588,233.57,233.53,3.85490173]
["bitfinex-derivatives","SOLF0:USTF0",1733109553756,3.697,233.68,233.56,3.85407056]
["bitfinex-derivatives","SOLF0:USTF0",1733109585105,2.32,233.45,233.37,1.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1733109611011,2.1404,233.4,233.38,3.85812744]
["bitfinex-derivatives","SOLF0:USTF0",1733109625815,8.8006109,233.47,233.42,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1733109661153,2.1379,233.67,233.54,16.0453865]
["bitfinex-derivatives","SOLF0:USTF0",1733109696080,3.3172,233.62,233.53,1.0709026]
["bitfinex-derivatives","SOLF0:USTF0",1733109731109,2.32,233.58,233.48,3.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733109736813,2.1391,233.54,233.47,1.07114158]
["bitfinex-derivatives","SOLF0:USTF0",1733109779539,10.93784048,233.28,233.02,5.23879364]
["bitfinex-derivatives","SOLF0:USTF0",1733109822385,13.77852932,233.29,233.18,4.27400481]
["bitfinex-derivatives","SOLF0:USTF0",1733109853811,2.1401,233.43,233.37,1.07166063]
["bitfinex-derivatives","SOLF0:USTF0",1733109873928,13.77852932,233.58,233.38,3.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733109933681,11.41019922,233.81,233.74,8.79019922]
["bitfinex-derivatives","SOLF0:USTF0",1733109964611,2.1379,233.68,233.61,13.71180921]
["bitfinex-derivatives","SOLF0:USTF0",1733110011648,8.78126769,233.48,233.4,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1733110037670,11.16126769,233.19,233.13,1.07290302]
["bitfinex-derivatives","SOLF0:USTF0",1733110053975,2.1429,233.13,233.1,2.20457431]
["bitfinex-derivatives","SOLF0:USTF0",1733110082206,8.78126769,233.08,233.03,1.07323326]
["bitfinex-derivatives","SOLF0:USTF0",1733110162274,8.78126769,233.16,233.07,32.76442851]
["bitfinex-derivatives","SOLF0:USTF0",1733110196107,11.16126769,233.18,233.12,2.7896985]
["bitfinex-derivatives","SOLF0:USTF0",1733110200811,2.1427,233.15,233.11,8.78126769]
["bitfinex-derivatives","SOLF0:USTF0",1733110247338,10.92846769,232.66,232.65,48.4217368]
["bitfinex-derivatives","SOLF0:USTF0",1733110285869,74.27597,232.59,232.54,17.57078221]
["bitfinex-derivatives","SOLF0:USTF0",1733110288478,2.1509,232.26,232.25,9.8456304]
["bitfinex-derivatives","SOLF0:USTF0",1733110338615,22.2246084,232.27,232.1,3.75932703]
["bitfinex-derivatives","SOLF0:USTF0",1733110387343,32.28110185,231.98,231.84,65.08670293]
["bitfinex-derivatives","SOLF0:USTF0",1733110411762,74.51737,231.98,231.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733110466903,13.92947329,232.18,232.09,1.07767629]
["bitfinex-derivatives","SOLF0:USTF0",1733110508041,4.7308,232.13,232.04,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733110531361,2.6666,232.15,232.05,13.92947329]
["bitfinex-derivatives","SOLF0:USTF0",1733110576495,5.4619,232.14,232.03,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733110634244,2.1504,232.31,232.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733110665758,8.89004677,232.19,232.12,11.04214677]
["bitfinex-derivatives","SOLF0:USTF0",1733110727506,2.1526,232.08,232.02,2.1531]
["bitfinex-derivatives","SOLF0:USTF0",1733110790544,8.90059991,231.75,231.69,1.07958446]
["bitfinex-derivatives","SOLF0:USTF0",1733110828681,8.90059991,231.71,231.63,129.26020408]
["bitfinex-derivatives","SOLF0:USTF0",1733110835188,13.94740311,231.74,231.66,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1733110887225,22.31801801,231.76,231.59,7.2772]
["bitfinex-derivatives","SOLF0:USTF0",1733110927750,2.14200691,231.65,231.55,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1733110936258,22.36447234,231.58,231.44,2.80847154]
["bitfinex-derivatives","SOLF0:USTF0",1733111000637,14.05650358,230.99,230.84,1.08328145]
["bitfinex-derivatives","SOLF0:USTF0",1733111054683,8.78763817,230.8,230.73,8.78763817]
["bitfinex-derivatives","SOLF0:USTF0",1733111085105,13.52166604,230.96,230.86,5.4239]
["bitfinex-derivatives","SOLF0:USTF0",1733111134644,13.52166604,231.16,231.03,5.3939]
["bitfinex-derivatives","SOLF0:USTF0",1733111166561,2.1597,231.31,231.23,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1733111214809,2.1602,231.26,231.17,13.47064127]
["bitfinex-derivatives","SOLF0:USTF0",1733111255334,24.14305546,231.67,231.47,5.2985]
["bitfinex-derivatives","SOLF0:USTF0",1733111321676,2.38,231.6,231.48,13.43793981]
["bitfinex-derivatives","SOLF0:USTF0",1733111368515,2.38,231.29,231.18,3.70366299]
["bitfinex-derivatives","SOLF0:USTF0",1733111382733,2.1606,231.24,231.18,9.68941763]
["bitfinex-derivatives","SOLF0:USTF0",1733111422768,2.1654,230.75,230.68,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1733111452693,13.53133317,230.62,230.49,7.97]
["bitfinex-derivatives","SOLF0:USTF0",1733111465908,13.53133317,230.66,230.58,1.08455139]
["bitfinex-derivatives","SOLF0:USTF0",1733111505939,13.53133317,230.62,230.47,13.53133317]
["bitfinex-derivatives","SOLF0:USTF0",1733111524757,292.41649198,230.83,230.71,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1733111568696,2.1647,230.8,230.74,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1733111612127,2.1629,231.0,230.93,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1733111651656,2.36,230.6,230.48,5.3203]
["bitfinex-derivatives","SOLF0:USTF0",1733111674478,2.1671,230.55,230.51,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1733111731917,2.1638,230.9,230.88,2.81683581]
["bitfinex-derivatives","SOLF0:USTF0",1733111772946,4.8293,230.31,230.29,13.12]
["bitfinex-derivatives","SOLF0:USTF0",1733111779052,2.66,230.01,230.0,180.78545454]
["bitfinex-derivatives","SOLF0:USTF0",1733111814672,3.54,229.43,229.2,35.95834201]
["bitfinex-derivatives","SOLF0:USTF0",1733111861914,35.95834201,228.75,228.56,35.95834201]
["bitfinex-derivatives","SOLF0:USTF0",1733111877611,0.85847,229.16,229.09,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1733111905037,33.88647991,229.7,229.57,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1733111952771,33.88647991,228.89,228.68,33.88647991]
["bitfinex-derivatives","SOLF0:USTF0",1733111991504,7.66807026,229.16,228.86,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733112008411,2.1843,228.76,228.58,33.88647991]
["bitfinex-derivatives","SOLF0:USTF0",1733112049544,23.7805,229.16,229.14,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733112082664,5.361,229.45,229.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1733112102491,0.62948696,229.29,229.11,33.88647991]
["bitfinex-derivatives","SOLF0:USTF0",1733112142503,2.1771,229.54,229.4,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1733112219074,20.79711696,229.7,229.56,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1733112228684,2.7832,229.74,229.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1733112263215,2.5502,230.23,230.02,36.7541484]
["bitfinex-derivatives","SOLF0:USTF0",1733112298137,36.80796479,229.94,229.82,3.26395582]
["bitfinex-derivatives","SOLF0:USTF0",1733112331966,5.43,230.23,230.14,36.80796479]
["bitfinex-derivatives","SOLF0:USTF0",1733112335066,4.37357842,230.12,229.95,2.82554131]
["bitfinex-derivatives","SOLF0:USTF0",1733112385300,3.32,229.23,229.1,2.837248]
["bitfinex-derivatives","SOLF0:USTF0",1733112411538,2.1814,229.06,229.03,1.09194252]
["bitfinex-derivatives","SOLF0:USTF0",1733112424654,36.80796479,228.82,228.67,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1733112455784,3.62,227.93,227.87,2.1927]
["bitfinex-derivatives","SOLF0:USTF0",1733112487291,38.99996479,227.95,227.84,1.09677215]
["bitfinex-derivatives","SOLF0:USTF0",1733112499518,38.7,227.46,227.28,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112531336,4.4,228.39,228.32,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733112579787,4.46,228.48,228.35,39.36465919]
["bitfinex-derivatives","SOLF0:USTF0",1733112584594,4.46,228.39,228.31,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112622823,37.17655919,228.13,227.95,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112673076,3.82,228.39,228.28,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112718501,4.04,228.51,228.38,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733112723604,3.94,228.39,228.24,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112777240,2.1947,227.69,227.55,2.196]
["bitfinex-derivatives","SOLF0:USTF0",1733112811971,0.62859135,227.5,227.38,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112825982,4.38902752,227.63,227.55,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112870224,3.5,227.34,227.29,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733112913165,37.17655919,227.47,227.28,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112927774,2.5476,227.02,226.85,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733112963407,3.5,227.59,227.54,2.1962]
["bitfinex-derivatives","SOLF0:USTF0",1733112985519,3.5,228.03,227.93,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733113014537,3.5,228.41,228.23,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733113051373,3.3,228.2,228.04,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733113097620,39.37085919,227.76,227.61,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733113101412,5.9819,227.63,227.34,5.97227227]
["bitfinex-derivatives","SOLF0:USTF0",1733113158169,34.28,227.61,227.44,37.17655919]
["bitfinex-derivatives","SOLF0:USTF0",1733113194106,3.22,227.41,227.26,46.39579201]
["bitfinex-derivatives","SOLF0:USTF0",1733113227117,2.1952,227.67,227.53,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1733113245427,3.16,227.38,227.27,2.7974]
["bitfinex-derivatives","SOLF0:USTF0",1733113277758,3.68,227.4,227.31,34.46627683]
["bitfinex-derivatives","SOLF0:USTF0",1733113314379,3.66,227.35,227.25,40.4200184]
["bitfinex-derivatives","SOLF0:USTF0",1733113322399,34.46627683,227.37,227.13,34.46627683]
["bitfinex-derivatives","SOLF0:USTF0",1733113365029,3.9,226.9,226.77,2.86588492]
["bitfinex-derivatives","SOLF0:USTF0",1733113400272,3.68,226.86,226.54,4.4116]
["bitfinex-derivatives","SOLF0:USTF0",1733113420779,3.5,227.14,227.02,34.46627683]
["bitfinex-derivatives","SOLF0:USTF0",1733113457015,2.1995,227.2,227.06,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1733113493647,3.36,227.5,227.38,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1733113511666,3.22,228.02,227.96,34.46627683]
["bitfinex-derivatives","SOLF0:USTF0",1733113547497,3.2,228.17,228.09,21.09592993]
["bitfinex-derivatives","SOLF0:USTF0",1733113598343,3.2,228.1,228.01,21.09592993]
["bitfinex-derivatives","SOLF0:USTF0",1733113636577,5.38,228.47,228.31,21.08865772]
["bitfinex-derivatives","SOLF0:USTF0",1733113655696,2.1869,228.53,228.48,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1733113692124,2.1873,228.49,228.42,13.14921312]
["bitfinex-derivatives","SOLF0:USTF0",1733113733048,3.16,228.67,228.62,13.13738061]
["bitfinex-derivatives","SOLF0:USTF0",1733113759167,2.1844,228.79,228.74,13.13738061]
["bitfinex-derivatives","SOLF0:USTF0",1733113807314,2.1866,228.56,228.44,74.44677568]
["bitfinex-derivatives","SOLF0:USTF0",1733113828238,2.1894,228.27,228.18,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733113857362,3.12,228.42,228.35,1.09505272]
["bitfinex-derivatives","SOLF0:USTF0",1733113892280,3.1,228.69,228.66,21.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1733113938824,2.1841,228.82,228.75,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1733113944919,2.1835,228.89,228.8,21.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1733113997364,3.06,228.52,228.45,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733114031279,3.04,228.67,228.61,21.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1733114075930,3.02,228.84,228.78,21.06757652]
["bitfinex-derivatives","SOLF0:USTF0",1733114083223,3.02,228.97,228.93,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733114151492,3.0,228.95,228.88,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1733114170302,5.1615,229.1,229.06,15.29913893]
["bitfinex-derivatives","SOLF0:USTF0",1733114226037,25.32452886,229.01,228.85,2.1838]
["bitfinex-derivatives","SOLF0:USTF0",1733114267058,2.1822,229.03,228.96,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733114307174,1.389,229.18,229.11,2.8386916]
["bitfinex-derivatives","SOLF0:USTF0",1733114328892,2.1804,229.21,229.18,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1733114391049,2.9,229.22,229.09,13.07598323]
["bitfinex-derivatives","SOLF0:USTF0",1733114408857,15.97598323,229.18,229.04,1.09148461]
["bitfinex-derivatives","SOLF0:USTF0",1733114455689,5.0645,228.78,228.77,5.04760635]
["bitfinex-derivatives","SOLF0:USTF0",1733114506932,2.84,229.14,229.11,13.0986698]
["bitfinex-derivatives","SOLF0:USTF0",1733114587415,2.82,229.39,229.24,20.89201774]
["bitfinex-derivatives","SOLF0:USTF0",1733114595718,2.8,229.37,229.29,1.09082466]
["bitfinex-derivatives","SOLF0:USTF0",1733114633659,2.1825,228.99,228.95,13.07440406]
["bitfinex-derivatives","SOLF0:USTF0",1733114702619,2.76,229.08,228.95,13.07440406]
["bitfinex-derivatives","SOLF0:USTF0",1733114756740,2.74,228.98,228.87,13.07440406]
["bitfinex-derivatives","SOLF0:USTF0",1733114780262,4.9237,228.86,228.83,13.07440406]
["bitfinex-derivatives","SOLF0:USTF0",1733114812889,2.72,228.69,228.67,1.09353733]
["bitfinex-derivatives","SOLF0:USTF0",1733114844807,2.1865,228.57,228.5,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1733114862523,2.7,228.64,228.51,13.14282382]
["bitfinex-derivatives","SOLF0:USTF0",1733114906563,2.7,228.7,228.62,13.14282382]
["bitfinex-derivatives","SOLF0:USTF0",1733114961196,2.68,228.68,228.59,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1733114989329,2.66,228.69,228.62,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1733115048568,2.64,229.08,229.0,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1733115089695,2.64,228.78,228.73,13.13287019]
["bitfinex-derivatives","SOLF0:USTF0",1733115095406,2.62,228.72,228.65,1.0935279]
["bitfinex-derivatives","SOLF0:USTF0",1733115137242,2.62,228.92,228.85,13.13287019]
["bitfinex-derivatives","SOLF0:USTF0",1733115214799,13.08172116,229.07,228.91,15.66172116]
["bitfinex-derivatives","SOLF0:USTF0",1733115291174,8.38208195,228.95,228.87,8.38208195]
["bitfinex-derivatives","SOLF0:USTF0",1733115326299,2.1834,228.87,228.86,9.47466849]
["bitfinex-derivatives","SOLF0:USTF0",1733115400666,1.3491,229.55,229.48,8.38208195]
["bitfinex-derivatives","SOLF0:USTF0",1733115462409,2.1779,229.46,229.45,8.38208195]
["bitfinex-derivatives","SOLF0:USTF0",1733115481626,9.77628195,229.48,229.41,0.18813]
["bitfinex-derivatives","SOLF0:USTF0",1733115546156,2.1758,229.67,229.65,13.01866264]
["bitfinex-derivatives","SOLF0:USTF0",1733115603219,2.46,229.65,229.61,8.32773281]
["bitfinex-derivatives","SOLF0:USTF0",1733115622135,2.1755,229.71,229.67,10.50353281]
["bitfinex-derivatives","SOLF0:USTF0",1733115671872,2.44,229.39,229.27,1.09077134]
["bitfinex-derivatives","SOLF0:USTF0",1733115716613,2.80399,229.37,229.28,13.0558657]
["bitfinex-derivatives","SOLF0:USTF0",1733115742035,2.1776,229.48,229.43,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1733115789582,2.4,229.6,229.54,13.04100082]
["bitfinex-derivatives","SOLF0:USTF0",1733115880643,2.1791,229.33,229.29,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1733115929584,2.1804,229.19,229.15,13.07917368]
["bitfinex-derivatives","SOLF0:USTF0",1733115959503,54.09342609,229.41,229.29,13.05779807]
["bitfinex-derivatives","SOLF0:USTF0",1733116012144,2.1734,229.93,229.92,13.05779807]
["bitfinex-derivatives","SOLF0:USTF0",1733116080501,2.1731,229.96,229.95,8.31591354]
["bitfinex-derivatives","SOLF0:USTF0",1733116116518,2.34,229.9,229.82,40.49096018]
["bitfinex-derivatives","SOLF0:USTF0",1733116174279,2.1734,229.92,229.9,0.30387]
["bitfinex-derivatives","SOLF0:USTF0",1733116205112,2.32,230.12,230.02,12.98536922]
["bitfinex-derivatives","SOLF0:USTF0",1733116275965,4.472,230.08,230.05,9.0577989]
["bitfinex-derivatives","SOLF0:USTF0",1733116347117,36.53788199,230.47,230.42,9.0577989]
["bitfinex-derivatives","SOLF0:USTF0",1733116383550,2.1715,230.13,230.04,2.82527362]
["bitfinex-derivatives","SOLF0:USTF0",1733116446507,2.1707,230.22,230.21,9.0577989]
["bitfinex-derivatives","SOLF0:USTF0",1733116523176,9.0577989,230.34,230.25,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1733116567404,2.1722,230.05,229.99,14.15429181]
["bitfinex-derivatives","SOLF0:USTF0",1733116571916,2.172,230.07,230.04,1.08714991]
["bitfinex-derivatives","SOLF0:USTF0",1733116616757,2.24,230.12,230.07,50.11295453]
["bitfinex-derivatives","SOLF0:USTF0",1733116704815,2.24,230.25,230.2,9.05267888]
["bitfinex-derivatives","SOLF0:USTF0",1733116731933,2.24,230.14,230.12,9.05267888]
["bitfinex-derivatives","SOLF0:USTF0",1733116796784,9.05267888,230.51,230.44,9.05267888]
["bitfinex-derivatives","SOLF0:USTF0",1733116855335,9.05267888,230.08,229.99,9.05267888]
["bitfinex-derivatives","SOLF0:USTF0",1733116900071,2.22,230.27,230.21,1.08632466]
["bitfinex-derivatives","SOLF0:USTF0",1733116921282,2.22,230.09,230.04,2.82606527]
["bitfinex-derivatives","SOLF0:USTF0",1733116977933,2.1722,230.06,230.03,1.08695249]
["bitfinex-derivatives","SOLF0:USTF0",1733116988434,2.1717,230.11,230.07,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1733117053297,2.2,230.2,230.09,58.25518325]
["bitfinex-derivatives","SOLF0:USTF0",1733117123046,2.1734,229.92,229.91,9.04838475]
["bitfinex-derivatives","SOLF0:USTF0",1733117184766,3.4667,229.71,229.6,2.83104235]
["bitfinex-derivatives","SOLF0:USTF0",1733117198498,37.25671536,229.73,229.61,13.02755789]
["bitfinex-derivatives","SOLF0:USTF0",1733117241429,2.2,229.96,229.91,13.02755789]
["bitfinex-derivatives","SOLF0:USTF0",1733117337917,8.3168628,229.88,229.76,1.08819161]
["bitfinex-derivatives","SOLF0:USTF0",1733117400859,8.31967524,229.84,229.68,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733117441696,2.176,229.65,229.63,13.01770476]
["bitfinex-derivatives","SOLF0:USTF0",1733117496738,2.18,229.6,229.53,13.0260356]
["bitfinex-derivatives","SOLF0:USTF0",1733117531161,15.21381868,229.35,229.22,1.74540242]
["bitfinex-derivatives","SOLF0:USTF0",1733117546967,2.1817,229.05,229.03,2.18371406]
["bitfinex-derivatives","SOLF0:USTF0",1733117574985,2.1809,229.13,229.09,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1733117622529,2.16,229.05,228.95,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1733117654051,10.54166754,228.79,228.7,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1733117702096,2.16,229.01,228.96,13.09377224]
["bitfinex-derivatives","SOLF0:USTF0",1733117777833,2.1868,228.52,228.51,8.40180799]
["bitfinex-derivatives","SOLF0:USTF0",1733117784152,2.16,228.61,228.56,8.40180799]
["bitfinex-derivatives","SOLF0:USTF0",1733117832988,2.1826,228.95,228.89,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1733117897743,2.1803,229.2,229.18,13.10132393]
["bitfinex-derivatives","SOLF0:USTF0",1733117967698,2.1828,228.94,228.92,8.38076359]
["bitfinex-derivatives","SOLF0:USTF0",1733118019751,2.14,229.18,229.05,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733118069689,4.3206,229.17,229.12,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1733118122836,2.1825,228.97,228.92,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1733118139943,2.14,228.86,228.76,2.6477]
["bitfinex-derivatives","SOLF0:USTF0",1733118195891,2.1874,228.45,228.41,13.14099164]
["bitfinex-derivatives","SOLF0:USTF0",1733118240931,2.14,228.56,228.52,8.41350493]
["bitfinex-derivatives","SOLF0:USTF0",1733118272650,2.1847,228.74,228.71,13.1163833]
["bitfinex-derivatives","SOLF0:USTF0",1733118354510,2.12,228.65,228.6,13.13628463]
["bitfinex-derivatives","SOLF0:USTF0",1733118424759,2.12,228.5,228.41,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1733118439491,2.12,228.41,228.33,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1733118490917,2.12,228.34,228.33,8.42732391]
["bitfinex-derivatives","SOLF0:USTF0",1733118604318,10.53847287,228.44,228.37,8.41847287]
["bitfinex-derivatives","SOLF0:USTF0",1733118608422,2.1877,228.43,228.42,8.41847287]
["bitfinex-derivatives","SOLF0:USTF0",1733118675082,39.50139739,228.4,228.34,8.42634925]
["bitfinex-derivatives","SOLF0:USTF0",1733118756955,2.12,228.32,228.26,8.43659723]
["bitfinex-derivatives","SOLF0:USTF0",1733118821800,2.1893,228.26,228.2,15.36762158]
["bitfinex-derivatives","SOLF0:USTF0",1733118854134,2.1858,228.62,228.61,13.14051821]
["bitfinex-derivatives","SOLF0:USTF0",1733118940891,23.15376947,228.77,228.66,13.13373712]
["bitfinex-derivatives","SOLF0:USTF0",1733118991231,2.1845,228.76,228.73,13.12342757]
["bitfinex-derivatives","SOLF0:USTF0",1733119049663,2.1,228.95,228.87,13.10701997]
["bitfinex-derivatives","SOLF0:USTF0",1733119149624,11.00199228,228.74,228.66,8.38409228]
["bitfinex-derivatives","SOLF0:USTF0",1733119198569,2.1849,228.71,228.7,8.38409228]
["bitfinex-derivatives","SOLF0:USTF0",1733119252030,2.1865,228.55,228.54,8.38409228]
["bitfinex-derivatives","SOLF0:USTF0",1733119336700,4.2658,228.63,228.57,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1733119391550,2.06,228.41,228.33,1.3312]
["bitfinex-derivatives","SOLF0:USTF0",1733119400389,2.06,228.39,228.35,13.13633815]
["bitfinex-derivatives","SOLF0:USTF0",1733119471889,2.1904,228.14,228.12,8.43158041]
["bitfinex-derivatives","SOLF0:USTF0",1733119600684,2.1908,228.1,228.09,9.79358041]
["bitfinex-derivatives","SOLF0:USTF0",1733119634103,2.1914,228.03,228.02,8.43158041]
["bitfinex-derivatives","SOLF0:USTF0",1733119698214,2.1919,227.98,227.97,8.43158041]
["bitfinex-derivatives","SOLF0:USTF0",1733119756025,4.2545,227.71,227.67,13.23474242]
["bitfinex-derivatives","SOLF0:USTF0",1733119820369,2.24,227.85,227.81,13.23412827]
["bitfinex-derivatives","SOLF0:USTF0",1733119860469,3.9981,228.05,227.99,8.45462304]
["bitfinex-derivatives","SOLF0:USTF0",1733119964321,2.26,227.64,227.53,13.21111663]
["bitfinex-derivatives","SOLF0:USTF0",1733119978661,2.1962,227.54,227.51,13.21111663]
["bitfinex-derivatives","SOLF0:USTF0",1733120044215,2.1979,227.36,227.3,1.3901]
["bitfinex-derivatives","SOLF0:USTF0",1733120119613,2.1949,227.67,227.65,13.25283449]
["bitfinex-derivatives","SOLF0:USTF0",1733120233770,2.1916,228.01,227.99,13.25283449]
["bitfinex-derivatives","SOLF0:USTF0",1733120281012,2.08,228.0,227.98,13.25283449]
["bitfinex-derivatives","SOLF0:USTF0",1733120339463,8.45287186,227.72,227.65,8.45287186]
["bitfinex-derivatives","SOLF0:USTF0",1733120392553,2.196,227.56,227.52,13.2614031]
["bitfinex-derivatives","SOLF0:USTF0",1733120400400,2.08,227.7,227.64,13.2614031]
["bitfinex-derivatives","SOLF0:USTF0",1733120488438,2.1962,227.54,227.52,13.22795473]
["bitfinex-derivatives","SOLF0:USTF0",1733120590435,10.56248583,227.28,227.16,8.50248583]
["bitfinex-derivatives","SOLF0:USTF0",1733120630971,2.203,226.84,226.81,13.34418212]
["bitfinex-derivatives","SOLF0:USTF0",1733120655477,2.2041,226.72,226.71,1.10311529]
["bitfinex-derivatives","SOLF0:USTF0",1733120703099,2.24,226.37,226.2,1.3818]
["bitfinex-derivatives","SOLF0:USTF0",1733120740940,2.48,226.26,226.13,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1733120776465,2.2065,226.47,226.44,8.57312019]
["bitfinex-derivatives","SOLF0:USTF0",1733120830097,2.2032,226.82,226.75,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1733120858428,2.34,227.02,226.9,3.9268]
["bitfinex-derivatives","SOLF0:USTF0",1733120918076,2.2003,227.12,227.05,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1733121003133,1.3808,227.36,227.3,13.29264074]
["bitfinex-derivatives","SOLF0:USTF0",1733121094019,2.1,228.03,227.95,13.24743837]
["bitfinex-derivatives","SOLF0:USTF0",1733121103428,2.1,228.1,228.05,13.24743837]
["bitfinex-derivatives","SOLF0:USTF0",1733121211003,2.193,227.87,227.84,8.46427764]
["bitfinex-derivatives","SOLF0:USTF0",1733121266042,2.1,227.45,227.29,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733121324283,2.1,227.48,227.4,23.87175208]
["bitfinex-derivatives","SOLF0:USTF0",1733121358417,2.1,227.33,227.23,21.24405208]
["bitfinex-derivatives","SOLF0:USTF0",1733121405838,2.1939,227.78,227.71,23.39686001]
["bitfinex-derivatives","SOLF0:USTF0",1733121465805,2.1926,227.91,227.87,13.23594733]
["bitfinex-derivatives","SOLF0:USTF0",1733121511917,2.1,227.88,227.83,13.23594733]
["bitfinex-derivatives","SOLF0:USTF0",1733121592387,2.1,228.14,228.1,13.21727417]
["bitfinex-derivatives","SOLF0:USTF0",1733121680769,2.1882,228.37,228.36,13.2041338]
["bitfinex-derivatives","SOLF0:USTF0",1733121701107,2.188,228.39,228.38,13.2041338]
["bitfinex-derivatives","SOLF0:USTF0",1733121768045,2.1,228.46,228.4,8.42786336]
["bitfinex-derivatives","SOLF0:USTF0",1733121849318,2.1912,228.06,228.03,13.17923728]
["bitfinex-derivatives","SOLF0:USTF0",1733121854932,2.1904,228.14,228.09,13.17923728]
["bitfinex-derivatives","SOLF0:USTF0",1733121945596,2.08,228.16,228.08,13.19075136]
["bitfinex-derivatives","SOLF0:USTF0",1733122013044,2.1899,228.19,228.16,13.19075136]
["bitfinex-derivatives","SOLF0:USTF0",1733122104016,2.1863,228.57,228.51,13.14341635]
["bitfinex-derivatives","SOLF0:USTF0",1733122140835,2.1,228.6,228.58,13.14341635]
["bitfinex-derivatives","SOLF0:USTF0",1733122207191,2.1848,228.73,228.67,13.14031008]
["bitfinex-derivatives","SOLF0:USTF0",1733122259633,2.1846,228.75,228.71,13.12513567]
["bitfinex-derivatives","SOLF0:USTF0",1733122317386,2.08,228.62,228.58,8.40278727]
["bitfinex-derivatives","SOLF0:USTF0",1733122394540,2.1853,228.67,228.64,8.40484663]
["bitfinex-derivatives","SOLF0:USTF0",1733122420959,2.08,228.67,228.52,3.4009]
["bitfinex-derivatives","SOLF0:USTF0",1733122507020,2.08,228.58,228.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733122573066,2.1826,228.96,228.92,8.40484663]
["bitfinex-derivatives","SOLF0:USTF0",1733122641230,2.06,228.83,228.75,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1733122706183,2.1857,228.63,228.61,8.40484663]
["bitfinex-derivatives","SOLF0:USTF0",1733122759215,2.1877,228.42,228.35,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1733122844281,2.04,228.8,228.77,8.41510262]
["bitfinex-derivatives","SOLF0:USTF0",1733122875704,2.1833,228.88,228.83,8.41510262]
["bitfinex-derivatives","SOLF0:USTF0",1733122932152,13.06889546,229.35,229.17,3.3477]
["bitfinex-derivatives","SOLF0:USTF0",1733122998595,2.04,229.15,229.08,13.08412403]
["bitfinex-derivatives","SOLF0:USTF0",1733123094579,2.02,229.05,228.93,4.0086]
["bitfinex-derivatives","SOLF0:USTF0",1733123133503,10.39713799,229.11,229.04,8.37713799]
["bitfinex-derivatives","SOLF0:USTF0",1733123168619,2.1798,229.25,229.23,8.37713799]
["bitfinex-derivatives","SOLF0:USTF0",1733123243871,2.02,229.22,229.18,10.55428205]
["bitfinex-derivatives","SOLF0:USTF0",1733123374880,1.3103,229.32,229.23,8.37388205]
["bitfinex-derivatives","SOLF0:USTF0",1733123477360,4.1794,229.29,229.26,8.37388205]
["bitfinex-derivatives","SOLF0:USTF0",1733123514194,2.0,229.25,229.11,2.1811]
["bitfinex-derivatives","SOLF0:USTF0",1733123579652,2.0,229.02,228.97,8.38139291]
["bitfinex-derivatives","SOLF0:USTF0",1733123633188,2.1845,228.76,228.7,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1733123680820,2.16,228.36,228.28,3.94388962]
["bitfinex-derivatives","SOLF0:USTF0",1733123683621,2.1885,228.34,228.28,3.94378796]
["bitfinex-derivatives","SOLF0:USTF0",1733123755879,2.1853,228.67,228.64,13.15264375]
["bitfinex-derivatives","SOLF0:USTF0",1733123774186,2.1881,228.38,228.34,13.15264375]
["bitfinex-derivatives","SOLF0:USTF0",1733123843157,2.12,228.36,228.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733123867982,2.1883,228.36,228.31,6.2506]
["bitfinex-derivatives","SOLF0:USTF0",1733123921225,2.1912,228.06,228.01,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1733123969753,2.04,228.27,228.17,13.18265441]
["bitfinex-derivatives","SOLF0:USTF0",1733124025698,2.02,228.19,228.11,13.17510861]
["bitfinex-derivatives","SOLF0:USTF0",1733124088552,2.1,227.97,227.96,8.44223341]
["bitfinex-derivatives","SOLF0:USTF0",1733124115171,2.14,228.27,228.14,4.8766]
["bitfinex-derivatives","SOLF0:USTF0",1733124172115,2.08,228.31,228.23,13.19076897]
["bitfinex-derivatives","SOLF0:USTF0",1733124235776,2.1917,228.01,227.95,1.0967042]
["bitfinex-derivatives","SOLF0:USTF0",1733124250781,2.1974,227.42,227.32,21.13516303]
["bitfinex-derivatives","SOLF0:USTF0",1733124283205,2.5,227.58,227.47,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1733124334545,2.6,227.92,227.75,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733124377483,2.62,227.6,227.44,34.40590742]
["bitfinex-derivatives","SOLF0:USTF0",1733124425116,2.56,227.98,227.89,34.4406359]
["bitfinex-derivatives","SOLF0:USTF0",1733124443227,6.49327354,227.92,227.82,3.5347]
["bitfinex-derivatives","SOLF0:USTF0",1733124490672,2.44,227.79,227.66,4.6347]
["bitfinex-derivatives","SOLF0:USTF0",1733124539799,2.4,227.55,227.43,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733124562123,2.1932,227.83,227.78,23.58871863]
["bitfinex-derivatives","SOLF0:USTF0",1733124609752,2.32,228.22,228.13,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1733124627859,2.32,228.51,228.35,21.09822194]
["bitfinex-derivatives","SOLF0:USTF0",1733124689106,2.1877,228.41,228.33,2.6384]
["bitfinex-derivatives","SOLF0:USTF0",1733124733731,2.1868,228.49,228.44,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1733124760342,2.3,228.73,228.66,21.09822194]
["bitfinex-derivatives","SOLF0:USTF0",1733124813486,2.28,228.97,228.87,21.00220988]
["bitfinex-derivatives","SOLF0:USTF0",1733124872827,2.1881,228.38,228.36,2.84767546]
["bitfinex-derivatives","SOLF0:USTF0",1733124916763,2.1885,228.34,228.29,21.06916274]
["bitfinex-derivatives","SOLF0:USTF0",1733124923758,22.40386274,228.33,228.17,21.06916274]
["bitfinex-derivatives","SOLF0:USTF0",1733124995033,1.267,227.99,227.8,21.08591355]
["bitfinex-derivatives","SOLF0:USTF0",1733125029071,4.4938,227.79,227.68,5.05264982]
["bitfinex-derivatives","SOLF0:USTF0",1733125059488,2.1945,227.72,227.62,13.24588279]
["bitfinex-derivatives","SOLF0:USTF0",1733125094424,2.18,228.21,228.14,13.24588279]
["bitfinex-derivatives","SOLF0:USTF0",1733125148675,2.1879,228.4,228.3,13.24588279]
["bitfinex-derivatives","SOLF0:USTF0",1733125176588,2.1888,228.31,228.27,13.1712509]
["bitfinex-derivatives","SOLF0:USTF0",1733125227928,2.1882,228.38,228.32,13.1712509]
["bitfinex-derivatives","SOLF0:USTF0",1733125267359,1.3445,228.68,228.57,13.1712509]
["bitfinex-derivatives","SOLF0:USTF0",1733125303073,2.1854,228.66,228.65,3.93845127]
["bitfinex-derivatives","SOLF0:USTF0",1733125365326,39.52583322,228.76,228.69,13.13513979]
["bitfinex-derivatives","SOLF0:USTF0",1733125422880,13.14073466,228.95,228.78,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1733125522765,2.16,228.68,228.59,13.13050984]
["bitfinex-derivatives","SOLF0:USTF0",1733125570901,2.1832,228.89,228.87,13.13050984]
["bitfinex-derivatives","SOLF0:USTF0",1733125628136,2.14,228.91,228.86,13.10089108]
["bitfinex-derivatives","SOLF0:USTF0",1733125688082,2.1836,228.85,228.8,13.11633054]
["bitfinex-derivatives","SOLF0:USTF0",1733125758138,2.14,229.07,228.96,13.09436521]
["bitfinex-derivatives","SOLF0:USTF0",1733125786459,2.14,229.08,229.02,8.3801089]
["bitfinex-derivatives","SOLF0:USTF0",1733125831689,2.12,229.14,229.05,1.3541]
["bitfinex-derivatives","SOLF0:USTF0",1733125897559,2.14926532,229.43,229.37,8.35738646]
["bitfinex-derivatives","SOLF0:USTF0",1733125957189,2.1818,229.04,229.02,8.36928349]
["bitfinex-derivatives","SOLF0:USTF0",1733126038453,2.1811,229.11,229.09,8.36928349]
["bitfinex-derivatives","SOLF0:USTF0",1733126071072,2.1843,228.78,228.76,8.36928349]
["bitfinex-derivatives","SOLF0:USTF0",1733126148528,10.5062037,229.06,228.96,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1733126190660,2.12,229.09,229.04,8.3862037]
["bitfinex-derivatives","SOLF0:USTF0",1733126340891,2.1,228.79,228.74,8.3862037]
["bitfinex-derivatives","SOLF0:USTF0",1733126353901,2.1,228.92,228.85,8.3862037]
["bitfinex-derivatives","SOLF0:USTF0",1733126462596,2.1861,228.59,228.46,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1733126484913,8.41494686,228.4,228.33,8.41494686]
["bitfinex-derivatives","SOLF0:USTF0",1733126550151,2.1,228.38,228.34,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733126581872,8.69165161,228.4,228.28,13.17872981]
["bitfinex-derivatives","SOLF0:USTF0",1733126647117,2.1,228.67,228.56,13.17872981]
["bitfinex-derivatives","SOLF0:USTF0",1733126673042,2.1,228.46,228.37,2.6513]
["bitfinex-derivatives","SOLF0:USTF0",1733126732788,2.189,228.29,228.22,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1733126771133,2.1,228.44,228.38,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1733126797055,2.1881,228.38,228.29,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1733126840391,2.1,228.36,228.25,1.09582437]
["bitfinex-derivatives","SOLF0:USTF0",1733126889668,2.1,228.13,228.06,1.3725]
["bitfinex-derivatives","SOLF0:USTF0",1733126927161,2.08,228.51,228.42,13.18234974]
["bitfinex-derivatives","SOLF0:USTF0",1733126971013,2.1836,228.85,228.75,13.18234974]
["bitfinex-derivatives","SOLF0:USTF0",1733127076111,2.1823,228.99,228.97,0.18454]
["bitfinex-derivatives","SOLF0:USTF0",1733127136162,10.58197137,228.79,228.73,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1733127141569,10.58227137,228.76,228.7,10.58277137]
["bitfinex-derivatives","SOLF0:USTF0",1733127230041,2.08,228.26,228.23,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1733127284283,2.08,227.89,227.82,13.20254823]
["bitfinex-derivatives","SOLF0:USTF0",1733127342131,2.08,228.01,228.0,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1733127370646,2.1935,227.82,227.74,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1733127410188,2.08,227.54,227.51,1.0996314]
["bitfinex-derivatives","SOLF0:USTF0",1733127427897,2.1967,227.49,227.38,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1733127473240,2.1,227.23,227.19,2.1995]
["bitfinex-derivatives","SOLF0:USTF0",1733127513166,3.62,226.77,226.65,21.36764945]
["bitfinex-derivatives","SOLF0:USTF0",1733127529475,3.7,226.72,226.64,2.87024565]
["bitfinex-derivatives","SOLF0:USTF0",1733127565298,3.92,226.52,226.45,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733127618443,21.45262478,225.91,225.76,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1733127662382,21.45262478,225.83,225.56,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1733127666077,21.45262478,226.02,225.82,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1733127724429,8.06,226.56,226.45,34.78066032]
["bitfinex-derivatives","SOLF0:USTF0",1733127765857,34.78101584,226.66,226.52,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1733127801894,21.39832676,226.34,226.17,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1733127831319,2.2071,226.42,226.32,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1733127870653,4.7,226.82,226.74,21.39832676]
["bitfinex-derivatives","SOLF0:USTF0",1733127887871,2.2056,226.57,226.47,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733127934103,4.6,226.61,226.46,21.39832676]
["bitfinex-derivatives","SOLF0:USTF0",1733127967313,5.36,226.51,226.34,21.39832676]
["bitfinex-derivatives","SOLF0:USTF0",1733127997661,34.48,226.38,226.3,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733128046390,2.2104,226.08,226.01,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733128099840,13.42968867,226.4,226.25,13.42968867]
["bitfinex-derivatives","SOLF0:USTF0",1733128166790,2.2039,226.75,226.67,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1733128207013,2.2052,226.61,226.53,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1733128239336,4.3,226.73,226.63,1.2788]
["bitfinex-derivatives","SOLF0:USTF0",1733128280266,2.2011,227.03,226.95,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1733128323004,3.46,226.93,226.82,34.71989058]
["bitfinex-derivatives","SOLF0:USTF0",1733128341336,3.26,227.25,227.17,34.71989058]
["bitfinex-derivatives","SOLF0:USTF0",1733128371839,3.12,227.02,226.95,3.4947]
["bitfinex-derivatives","SOLF0:USTF0",1733128410068,3.12,226.7,226.63,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1733128458197,3.12,226.59,226.52,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733128506541,299.1902905,226.62,226.57,21.28467551]
["bitfinex-derivatives","SOLF0:USTF0",1733128532457,2.5482,227.14,227.05,34.63195731]
["bitfinex-derivatives","SOLF0:USTF0",1733128594312,2.2045,226.71,226.6,34.81330872]
["bitfinex-derivatives","SOLF0:USTF0",1733128619318,2.2052,226.63,226.56,34.77227187]
["bitfinex-derivatives","SOLF0:USTF0",1733128638628,3.08,226.43,226.29,3.4999]
["bitfinex-derivatives","SOLF0:USTF0",1733128681264,2.2107,226.07,225.98,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733128745018,3.06,225.75,225.54,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1733128771544,2.2169,225.44,225.42,20.7184]
["bitfinex-derivatives","SOLF0:USTF0",1733128805875,3.06,225.2,225.17,2.2195]
["bitfinex-derivatives","SOLF0:USTF0",1733128846193,2.2253,224.59,224.49,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733128881420,21.8462601,224.86,224.61,3.9557]
["bitfinex-derivatives","SOLF0:USTF0",1733128896735,35.47190856,224.34,224.19,2.2289]
["bitfinex-derivatives","SOLF0:USTF0",1733128948172,35.47190856,224.84,224.66,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1733128973594,6.19443022,224.88,224.74,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733128988496,36.84770856,225.12,225.0,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733129036131,2.2242,224.7,224.6,31.03190856]
["bitfinex-derivatives","SOLF0:USTF0",1733129069462,5.48,225.3,225.11,35.47190856]
["bitfinex-derivatives","SOLF0:USTF0",1733129104680,4.78,224.77,224.62,35.47190856]
["bitfinex-derivatives","SOLF0:USTF0",1733129131305,2.2273,224.38,224.34,3.7609]
["bitfinex-derivatives","SOLF0:USTF0",1733129194250,21.87821898,224.1,223.97,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1733129227677,4.38,223.91,223.77,35.69306513]
["bitfinex-derivatives","SOLF0:USTF0",1733129231780,4.38,224.1,224.01,35.69306513]
["bitfinex-derivatives","SOLF0:USTF0",1733129287628,0.64555176,224.38,224.29,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1733129315139,40.51306513,224.36,224.16,35.69306513]
["bitfinex-derivatives","SOLF0:USTF0",1733129350976,4.46,224.36,224.29,35.69306513]
["bitfinex-derivatives","SOLF0:USTF0",1733129370892,4.22,224.68,224.55,35.69306513]
["bitfinex-derivatives","SOLF0:USTF0",1733129413530,0.9929,225.15,225.08,23.92118033]
["bitfinex-derivatives","SOLF0:USTF0",1733129439861,35.15259706,225.76,225.57,2.3349]
["bitfinex-derivatives","SOLF0:USTF0",1733129484789,2.2106,226.1,226.01,21.5756374]
["bitfinex-derivatives","SOLF0:USTF0",1733129549551,0.66685,226.62,226.57,21.47236612]
["bitfinex-derivatives","SOLF0:USTF0",1733129574857,0.20029,226.85,226.74,8.10208019]
["bitfinex-derivatives","SOLF0:USTF0",1733129622404,2.2052,226.66,226.58,13.36735487]
["bitfinex-derivatives","SOLF0:USTF0",1733129682646,5.0289,226.46,226.29,21.46254876]
["bitfinex-derivatives","SOLF0:USTF0",1733129730301,2.2119,225.97,225.88,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1733129735801,2.5783,225.91,225.78,2.55321]
["bitfinex-derivatives","SOLF0:USTF0",1733129797349,3.56,226.07,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733129845591,3.52,226.16,226.09,2.2107]
["bitfinex-derivatives","SOLF0:USTF0",1733129889234,3.5,226.28,226.17,21.50754985]
["bitfinex-derivatives","SOLF0:USTF0",1733129912345,2.2082,226.35,226.27,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1733129958998,3.44,226.09,226.01,2.7517]
["bitfinex-derivatives","SOLF0:USTF0",1733129987328,3.44,226.07,225.98,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1733130025559,2.2096,226.2,226.14,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733130063897,3.38,226.15,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733130081939,3.36,226.32,226.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1733130123436,2.26203679,226.48,226.19,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1733130182496,2.2106,226.1,225.99,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1733130189192,3.34,226.09,226.02,0.53971]
["bitfinex-derivatives","SOLF0:USTF0",1733130273351,3.3,225.85,225.71,21.45155269]
["bitfinex-derivatives","SOLF0:USTF0",1733130303262,2.6327,226.25,226.15,21.45155269]
["bitfinex-derivatives","SOLF0:USTF0",1733130348497,13.35,226.13,226.09,23.75714562]
["bitfinex-derivatives","SOLF0:USTF0",1733130353510,3.26,226.2,226.09,21.54654562]
["bitfinex-derivatives","SOLF0:USTF0",1733130415147,2.2032,226.86,226.74,21.54654562]
["bitfinex-derivatives","SOLF0:USTF0",1733130450382,5.4051,226.67,226.56,13.36809534]
["bitfinex-derivatives","SOLF0:USTF0",1733130500416,3.18,226.82,226.75,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733130556456,3.14,226.95,226.8,21.34509688]
["bitfinex-derivatives","SOLF0:USTF0",1733130604189,2.2005,227.14,227.04,21.34509688]
["bitfinex-derivatives","SOLF0:USTF0",1733130628814,3.12,227.47,227.27,45.16532682]
["bitfinex-derivatives","SOLF0:USTF0",1733130720287,5.278,227.4,227.34,2.1985]
["bitfinex-derivatives","SOLF0:USTF0",1733130740699,2.1988,227.32,227.25,13.2593375]
["bitfinex-derivatives","SOLF0:USTF0",1733130772731,3.51,227.34,227.27,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1733130841490,8.51452761,227.26,227.18,8.51452761]
["bitfinex-derivatives","SOLF0:USTF0",1733130925841,2.201,227.09,227.04,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1733130961081,2.2023,226.96,226.89,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733130990704,3.52,227.27,227.23,13.32358413]
["bitfinex-derivatives","SOLF0:USTF0",1733131078375,11.41665764,227.24,227.16,8.51665764]
["bitfinex-derivatives","SOLF0:USTF0",1733131130311,2.2009,227.1,227.01,13.31146884]
["bitfinex-derivatives","SOLF0:USTF0",1733131157422,2.86,226.99,226.87,13.31146884]
["bitfinex-derivatives","SOLF0:USTF0",1733131177237,2.86,226.75,226.62,21.39540541]
["bitfinex-derivatives","SOLF0:USTF0",1733131228570,21.39540541,226.7,226.52,21.39540541]
["bitfinex-derivatives","SOLF0:USTF0",1733131255604,1.2941,226.91,226.79,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733131315874,2.8,227.12,226.97,21.39540541]
["bitfinex-derivatives","SOLF0:USTF0",1733131353998,1.3066,227.34,227.18,4.258715]
["bitfinex-derivatives","SOLF0:USTF0",1733131380121,2.2007,227.12,227.01,33.95928303]
["bitfinex-derivatives","SOLF0:USTF0",1733131410542,2.78,227.09,227.01,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1733131468186,2.76,227.04,226.93,13.34634414]
["bitfinex-derivatives","SOLF0:USTF0",1733131474994,2.841,226.95,226.82,13.34634414]
["bitfinex-derivatives","SOLF0:USTF0",1733131531643,2.74,227.0,226.92,13.34634414]
["bitfinex-derivatives","SOLF0:USTF0",1733131570476,2.2019,226.99,226.94,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1733131660034,4.0217,227.45,227.33,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733131665948,1.338,227.43,227.34,15.54474414]
["bitfinex-derivatives","SOLF0:USTF0",1733131746309,12.55524001,227.38,227.32,8.50824001]
["bitfinex-derivatives","SOLF0:USTF0",1733131803857,6.1813,227.17,227.09,8.52153102]
["bitfinex-derivatives","SOLF0:USTF0",1733131831693,1.3276,227.2,227.11,13.30649121]
["bitfinex-derivatives","SOLF0:USTF0",1733131871729,2.62,227.34,227.22,13.30649121]
["bitfinex-derivatives","SOLF0:USTF0",1733131928058,15.90649121,227.42,227.31,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1733131952478,2.6736,227.23,227.12,13.30088422]
["bitfinex-derivatives","SOLF0:USTF0",1733131988714,2.6,226.98,226.86,10.3169474]
["bitfinex-derivatives","SOLF0:USTF0",1733132012027,2.2023,226.95,226.87,13.34876212]
["bitfinex-derivatives","SOLF0:USTF0",1733132054273,2.2017,227.01,226.94,13.34876212]
["bitfinex-derivatives","SOLF0:USTF0",1733132112324,2.54,227.12,227.02,13.30555682]
["bitfinex-derivatives","SOLF0:USTF0",1733132172867,6.1082,227.02,226.92,13.30555682]
["bitfinex-derivatives","SOLF0:USTF0",1733132212391,15.82555682,226.71,226.57,14.67795682]
["bitfinex-derivatives","SOLF0:USTF0",1733132217787,15.82555682,226.71,226.64,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733132261931,1.3734,226.63,226.5,21.41724966]
["bitfinex-derivatives","SOLF0:USTF0",1733132302268,2.52,226.68,226.62,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1733132328983,2.2073,226.44,226.4,2.2076]
["bitfinex-derivatives","SOLF0:USTF0",1733132377643,1.2889,226.8,226.73,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1733132432983,2.203,226.86,226.82,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1733132465392,1.3406,226.95,226.94,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1733132508130,2.46,226.49,226.36,1.394]
["bitfinex-derivatives","SOLF0:USTF0",1733132557478,1.3349,226.78,226.71,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733132566692,2.2035,226.81,226.72,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733132615822,2.44,226.51,226.37,13.38259114]
["bitfinex-derivatives","SOLF0:USTF0",1733132671267,2.2082,226.32,226.21,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733132710893,3.8165,226.45,226.34,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733132717200,2.42,226.46,226.34,23.86103371]
["bitfinex-derivatives","SOLF0:USTF0",1733132769143,2.2084,226.3,226.26,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733132812070,21.44103371,226.77,226.58,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733132831484,23.67033048,227.08,226.9,21.44103371]
["bitfinex-derivatives","SOLF0:USTF0",1733132871819,2.2025,226.91,226.86,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733132916945,23.80385437,226.71,226.53,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733132939659,1.3406,226.78,226.66,21.3901827]
["bitfinex-derivatives","SOLF0:USTF0",1733132982307,2.4,226.71,226.65,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1733133024343,2.2007,227.1,227.04,2.2012]
["bitfinex-derivatives","SOLF0:USTF0",1733133050268,4.5806,227.11,227.06,2.2009]
["bitfinex-derivatives","SOLF0:USTF0",1733133087796,4.5819,226.99,226.94,2.2023]
["bitfinex-derivatives","SOLF0:USTF0",1733133150638,2.38,226.91,226.84,13.32006595]
["bitfinex-derivatives","SOLF0:USTF0",1733133155035,2.38,227.05,226.9,15.70006595]
["bitfinex-derivatives","SOLF0:USTF0",1733133243312,1.3315,227.35,227.3,8.5077448]
["bitfinex-derivatives","SOLF0:USTF0",1733133285438,2.1976,227.44,227.35,13.28727257]
["bitfinex-derivatives","SOLF0:USTF0",1733133338475,8.49586953,227.72,227.66,8.49586953]
["bitfinex-derivatives","SOLF0:USTF0",1733133368188,2.1946,227.76,227.72,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733133413022,2.1932,227.89,227.86,8.49586953]
["bitfinex-derivatives","SOLF0:USTF0",1733133453554,2.6514,228.19,228.11,8.49586953]
["bitfinex-derivatives","SOLF0:USTF0",1733133489178,2.1921,227.99,227.96,0.50295]
["bitfinex-derivatives","SOLF0:USTF0",1733133547419,8.49586953,228.12,228.05,8.49586953]
["bitfinex-derivatives","SOLF0:USTF0",1733133595250,2.23005916,228.18,228.03,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1733133615167,3.45806303,228.05,227.84,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733133676210,2.6092,227.5,227.36,4.30030146]
["bitfinex-derivatives","SOLF0:USTF0",1733133697632,2.1965,227.55,227.54,10.16517302]
["bitfinex-derivatives","SOLF0:USTF0",1733133701440,2.32,227.5,227.49,3.92902722]
["bitfinex-derivatives","SOLF0:USTF0",1733133737469,2.1977,227.43,227.38,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1733133800517,1.3844,227.25,227.21,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1733133830549,2.3,227.12,227.05,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1733133859469,2.3,227.04,226.97,13.32486287]
["bitfinex-derivatives","SOLF0:USTF0",1733133933426,2.2017,227.01,226.97,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1733133973458,2.3,226.83,226.73,13.34291546]
["bitfinex-derivatives","SOLF0:USTF0",1733134002780,8.54327251,226.88,226.81,8.54327251]
["bitfinex-derivatives","SOLF0:USTF0",1733134030122,2.3,226.78,226.67,13.35442568]
["bitfinex-derivatives","SOLF0:USTF0",1733134101252,13.35442568,226.65,226.5,13.35442568]
["bitfinex-derivatives","SOLF0:USTF0",1733134124675,2.28,226.47,226.33,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1733134173114,2.2065,226.52,226.48,2.2069]
["bitfinex-derivatives","SOLF0:USTF0",1733134237058,2.2063,226.54,226.5,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733134262275,2.28,226.49,226.42,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1733134307614,2.2064,226.53,226.48,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1733134386583,2.26,226.57,226.54,13.38765896]
["bitfinex-derivatives","SOLF0:USTF0",1733134447512,10.78499891,226.47,226.43,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733134454314,2.24,226.64,226.59,8.57799891]
["bitfinex-derivatives","SOLF0:USTF0",1733134501855,2.207,226.5,226.46,13.37834943]
["bitfinex-derivatives","SOLF0:USTF0",1733134578229,15.62218361,226.63,226.52,13.38218361]
["bitfinex-derivatives","SOLF0:USTF0",1733134598146,2.24,226.62,226.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1733134649895,13.3968434,226.66,226.53,13.3968434]
["bitfinex-derivatives","SOLF0:USTF0",1733134699731,2.2066,226.53,226.49,13.3968434]
["bitfinex-derivatives","SOLF0:USTF0",1733134734061,2.22,226.59,226.46,13.3968434]
["bitfinex-derivatives","SOLF0:USTF0",1733134766884,2.2106,226.12,226.07,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733134780292,2.22,226.21,226.12,3.90724437]
["bitfinex-derivatives","SOLF0:USTF0",1733134820337,2.22,226.3,226.24,2.2094]
["bitfinex-derivatives","SOLF0:USTF0",1733134866072,2.2064,226.55,226.47,13.44265627]
["bitfinex-derivatives","SOLF0:USTF0",1733134896003,2.2042,226.78,226.74,3.4827]
["bitfinex-derivatives","SOLF0:USTF0",1733134941537,2.206,226.59,226.56,2.2063]
["bitfinex-derivatives","SOLF0:USTF0",1733134998980,2.22,226.4,226.33,13.44265627]
["bitfinex-derivatives","SOLF0:USTF0",1733135063424,2.2095,226.23,226.13,13.44265627]
["bitfinex-derivatives","SOLF0:USTF0",1733135119871,2.22,226.27,226.19,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1733135149891,2.26,226.3,226.21,13.4152103]
["bitfinex-derivatives","SOLF0:USTF0",1733135194631,2.2094,226.24,226.23,2.7111]
["bitfinex-derivatives","SOLF0:USTF0",1733135249970,62.28357407,226.57,226.44,8.57666568]
["bitfinex-derivatives","SOLF0:USTF0",1733135276700,2.2091,226.28,226.27,266.41238]
["bitfinex-derivatives","SOLF0:USTF0",1733135346062,2.22,226.0,225.92,13.42845693]
["bitfinex-derivatives","SOLF0:USTF0",1733135405005,8.60009389,226.1,226.03,1.3993]
["bitfinex-derivatives","SOLF0:USTF0",1733135433930,14.1,226.23,226.12,13.43003683]
["bitfinex-derivatives","SOLF0:USTF0",1733135483887,2.9,225.82,225.76,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1733135551126,1.3678,226.09,225.94,16.56351973]
["bitfinex-derivatives","SOLF0:USTF0",1733135556235,16.56351973,226.16,225.94,16.56351973]
["bitfinex-derivatives","SOLF0:USTF0",1733135599458,16.60341003,225.87,225.69,1.38828085]
["bitfinex-derivatives","SOLF0:USTF0",1733135662613,2.2118,226.0,225.92,10.37033545]
["bitfinex-derivatives","SOLF0:USTF0",1733135711545,2.2161,225.56,225.5,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1733135734270,10.3667328,225.6,225.51,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733135782699,2.7622,225.68,225.61,10.3667328]
["bitfinex-derivatives","SOLF0:USTF0",1733135820747,2.2144,225.73,225.68,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733135844556,16.61318802,225.21,225.08,9.52375758]
["bitfinex-derivatives","SOLF0:USTF0",1733135875883,2.221,225.07,225.02,3.83680006]
["bitfinex-derivatives","SOLF0:USTF0",1733135906402,3.6112,225.36,225.26,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1733135930512,20.25318802,225.56,225.36,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1733135964947,5.6597,225.22,225.16,2.2202]
["bitfinex-derivatives","SOLF0:USTF0",1733136036709,2.2239,224.77,224.75,6.69469517]
["bitfinex-derivatives","SOLF0:USTF0",1733136043318,3.08,224.74,224.71,6.69469517]
["bitfinex-derivatives","SOLF0:USTF0",1733136089343,2.2214,225.03,224.94,10.43906371]
["bitfinex-derivatives","SOLF0:USTF0",1733136155495,2.2238,224.79,224.75,12.66316371]
["bitfinex-derivatives","SOLF0:USTF0",1733136198216,6.6990946,224.65,224.59,6.6990946]
["bitfinex-derivatives","SOLF0:USTF0",1733136231048,11.77737585,224.83,224.7,10.46567585]
["bitfinex-derivatives","SOLF0:USTF0",1733136279383,13.04106937,224.64,224.54,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733136329455,2.2278,224.38,224.34,12.70916937]
["bitfinex-derivatives","SOLF0:USTF0",1733136348961,2.52,224.45,224.35,10.48106937]
["bitfinex-derivatives","SOLF0:USTF0",1733136380997,9.23859419,224.5,224.43,6.71859419]
["bitfinex-derivatives","SOLF0:USTF0",1733136441744,10.48584182,224.3,224.17,10.48584182]
["bitfinex-derivatives","SOLF0:USTF0",1733136467763,2.5,224.76,224.66,10.50795229]
["bitfinex-derivatives","SOLF0:USTF0",1733136510792,2.46,224.83,224.73,17.40466235]
["bitfinex-derivatives","SOLF0:USTF0",1733136528508,2.46,224.79,224.68,16.70915209]
["bitfinex-derivatives","SOLF0:USTF0",1733136600072,2.2202,225.15,225.1,10.42821408]
["bitfinex-derivatives","SOLF0:USTF0",1733136625393,2.5,225.26,225.14,12.64841408]
["bitfinex-derivatives","SOLF0:USTF0",1733136691237,10.42821408,224.76,224.65,0.89921]
["bitfinex-derivatives","SOLF0:USTF0",1733136697648,2.2249,224.68,224.61,2.7093]
["bitfinex-derivatives","SOLF0:USTF0",1733136751988,2.3,224.52,224.47,2.7244]
["bitfinex-derivatives","SOLF0:USTF0",1733136793511,2.24,224.36,224.24,4.0685]
["bitfinex-derivatives","SOLF0:USTF0",1733136850345,2.2348,223.67,223.62,10.56318966]
["bitfinex-derivatives","SOLF0:USTF0",1733136865461,2.2329,223.87,223.8,2.2335]
["bitfinex-derivatives","SOLF0:USTF0",1733136907706,1.3434,223.94,223.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1733136951934,1.3249,223.82,223.63,16.87980319]
["bitfinex-derivatives","SOLF0:USTF0",1733136985669,2.32,223.38,223.3,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1733137012984,10.58688106,223.53,223.42,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1733137031301,2.36,223.72,223.61,4.0654]
["bitfinex-derivatives","SOLF0:USTF0",1733137072427,2.34,223.27,223.17,0.88222]
["bitfinex-derivatives","SOLF0:USTF0",1733137106552,2.36,223.59,223.5,2.2367]
["bitfinex-derivatives","SOLF0:USTF0",1733137135672,2.34,223.83,223.7,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733137168710,2.2303,224.15,224.05,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733137211740,16.91307431,223.66,223.49,16.91307431]
["bitfinex-derivatives","SOLF0:USTF0",1733137264869,2.34,223.39,223.25,16.91307431]
["bitfinex-derivatives","SOLF0:USTF0",1733137298893,2.4,223.61,223.55,17.96003589]
["bitfinex-derivatives","SOLF0:USTF0",1733137320214,2.48,224.3,224.16,27.49663765]
["bitfinex-derivatives","SOLF0:USTF0",1733137347634,2.58,224.22,224.12,10.09265853]
["bitfinex-derivatives","SOLF0:USTF0",1733137387669,2.2294,224.27,224.18,27.49663765]
["bitfinex-derivatives","SOLF0:USTF0",1733137410385,2.58,224.09,223.99,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1733137460822,2.2351,223.67,223.58,16.82920046]
["bitfinex-derivatives","SOLF0:USTF0",1733137501252,2.72969365,223.97,223.81,16.82920046]
["bitfinex-derivatives","SOLF0:USTF0",1733137517665,2.54,223.86,223.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733137560600,2.5,224.14,224.05,2.2312]
["bitfinex-derivatives","SOLF0:USTF0",1733137617343,2.46,224.29,224.21,1.3851]
["bitfinex-derivatives","SOLF0:USTF0",1733137621436,2.46,224.16,224.09,1.3545]
["bitfinex-derivatives","SOLF0:USTF0",1733137662685,2.44,224.38,224.23,1.2865]
["bitfinex-derivatives","SOLF0:USTF0",1733137725030,2.52,223.68,223.56,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733137760454,2.46,223.85,223.7,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733137787897,2.4,223.48,223.35,16.92640899]
["bitfinex-derivatives","SOLF0:USTF0",1733137828018,2.2338,223.8,223.68,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733137863942,2.56,223.5,223.4,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1733137888457,2.2382,223.36,223.31,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1733137928902,2.54,224.03,223.87,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1733137969924,1.62694,224.34,224.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733137991035,2.44,224.21,224.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733138034661,2.2294,224.24,224.23,1.379]
["bitfinex-derivatives","SOLF0:USTF0",1733138069199,2.229,224.28,224.24,2.2293]
["bitfinex-derivatives","SOLF0:USTF0",1733138119044,2.71856,224.69,224.66,10.50002839]
["bitfinex-derivatives","SOLF0:USTF0",1733138161871,2.3,225.05,224.92,10.50002839]
["bitfinex-derivatives","SOLF0:USTF0",1733138221025,2.2246,224.73,224.68,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733138252943,0.79712,224.95,224.83,12.75208519]
["bitfinex-derivatives","SOLF0:USTF0",1733138292176,0.79712,224.95,224.91,10.45208519]
["bitfinex-derivatives","SOLF0:USTF0",1733138339114,2.224,224.79,224.75,10.45208519]
["bitfinex-derivatives","SOLF0:USTF0",1733138383364,2.3,224.83,224.73,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1733138411589,2.3,224.79,224.68,10.45208519]
["bitfinex-derivatives","SOLF0:USTF0",1733138443505,0.60136,225.2,225.1,10.45208519]
["bitfinex-derivatives","SOLF0:USTF0",1733138520053,1.3977,225.3,225.18,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1733138549500,2.28,225.41,225.32,10.45208519]
["bitfinex-derivatives","SOLF0:USTF0",1733138599329,2.2201,225.18,225.16,6.66560771]
["bitfinex-derivatives","SOLF0:USTF0",1733138627654,306.9348918,225.26,225.14,6.66560771]
["bitfinex-derivatives","SOLF0:USTF0",1733138717215,2.2199,225.2,225.12,12.70550587]
["bitfinex-derivatives","SOLF0:USTF0",1733138744034,12.70550587,225.38,225.25,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733138810594,2.2193,225.26,225.21,10.42550587]
["bitfinex-derivatives","SOLF0:USTF0",1733138816398,2.2191,225.29,225.24,10.42550587]
["bitfinex-derivatives","SOLF0:USTF0",1733138881657,2.2199,225.2,225.15,10.40783651]
["bitfinex-derivatives","SOLF0:USTF0",1733138939791,6.66503758,225.46,225.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733139020870,2.2173,225.47,225.43,6.66503758]
["bitfinex-derivatives","SOLF0:USTF0",1733139042992,3.5717,225.43,225.29,11.74162201]
["bitfinex-derivatives","SOLF0:USTF0",1733139093445,2.39735,225.4,225.32,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1733139146477,2.24,225.24,225.13,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733139191965,1.3037,225.18,225.06,10.39562201]
["bitfinex-derivatives","SOLF0:USTF0",1733139218079,2.2212,225.07,225.03,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733139243150,2.22,225.32,225.19,3.5609]
["bitfinex-derivatives","SOLF0:USTF0",1733139286900,2.22,225.23,225.11,12.65211428]
["bitfinex-derivatives","SOLF0:USTF0",1733139334420,13.99751428,225.19,225.06,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733139376092,1.3883,225.16,225.09,10.42475077]
["bitfinex-derivatives","SOLF0:USTF0",1733139414297,2.2193,225.26,225.22,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733139455619,2.2218,225.01,224.97,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733139537089,6.68027504,225.05,224.89,49.94365568]
["bitfinex-derivatives","SOLF0:USTF0",1733139543291,2.22,225.01,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733139632260,1.2817,225.07,225.01,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733139675198,2.2222,224.97,224.93,2.2225]
["bitfinex-derivatives","SOLF0:USTF0",1733139724645,6.6812619,225.03,224.95,8.9035619]
["bitfinex-derivatives","SOLF0:USTF0",1733139763375,2.2212,225.07,225.04,8.9026619]
["bitfinex-derivatives","SOLF0:USTF0",1733139842948,2.2212,225.07,225.05,6.6812619]
["bitfinex-derivatives","SOLF0:USTF0",1733139892593,6.6812619,225.04,224.97,8.9033619]
["bitfinex-derivatives","SOLF0:USTF0",1733139936920,2.2265,224.54,224.49,10.82212389]
["bitfinex-derivatives","SOLF0:USTF0",1733139962134,4.4031,224.88,224.78,10.49302323]
["bitfinex-derivatives","SOLF0:USTF0",1733139977046,2.2239,224.79,224.72,2.2246]
["bitfinex-derivatives","SOLF0:USTF0",1733140028196,2.2249,224.7,224.66,2.2252]
["bitfinex-derivatives","SOLF0:USTF0",1733140082525,2.16,224.21,224.14,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733140145865,1.4032,224.38,224.27,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733140150565,2.2276,224.43,224.36,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1733140220813,3.6024,224.6,224.56,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733140269261,3.51,224.74,224.69,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1733140310296,2.2234,224.85,224.8,2.2238]
["bitfinex-derivatives","SOLF0:USTF0",1733140332276,2.2216,225.03,224.98,2.2219]
["bitfinex-derivatives","SOLF0:USTF0",1733140383845,2.2228,224.91,224.89,10.4478952]
["bitfinex-derivatives","SOLF0:USTF0",1733140438078,1.3634,225.02,224.95,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733140464619,2.2,224.84,224.8,6.68411687]
["bitfinex-derivatives","SOLF0:USTF0",1733140520678,3.571,224.94,224.9,6.68411687]
["bitfinex-derivatives","SOLF0:USTF0",1733140550679,3.5598,225.0,224.97,6.68411687]
["bitfinex-derivatives","SOLF0:USTF0",1733140600880,2.22,225.4,225.34,10.43526363]
["bitfinex-derivatives","SOLF0:USTF0",1733140650006,305.6349918,225.57,225.56,4.58919199]
["bitfinex-derivatives","SOLF0:USTF0",1733140738827,2.2201,225.18,225.16,6.6539463]
["bitfinex-derivatives","SOLF0:USTF0",1733140788523,2.2211,225.08,225.03,6.6539463]
["bitfinex-derivatives","SOLF0:USTF0",1733140815586,2.2227,224.91,224.9,0.235]
["bitfinex-derivatives","SOLF0:USTF0",1733140871132,10.44829928,224.89,224.78,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733140944869,2.18,224.61,224.45,16.79459811]
["bitfinex-derivatives","SOLF0:USTF0",1733140966447,3.5424,224.57,224.43,3.5835]
["bitfinex-derivatives","SOLF0:USTF0",1733140996310,1.3505,224.6,224.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733141050497,1.3239,224.85,224.76,10.45458224]
["bitfinex-derivatives","SOLF0:USTF0",1733141078129,1.3401,225.05,224.93,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733141115638,2.16,224.75,224.61,10.45458224]
["bitfinex-derivatives","SOLF0:USTF0",1733141137259,2.2243,224.75,224.68,2.225]
["bitfinex-derivatives","SOLF0:USTF0",1733141196718,2.2252,224.67,224.63,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1733141221435,1.3405,224.7,224.37,4.43683606]
["bitfinex-derivatives","SOLF0:USTF0",1733141247156,2.2257,224.62,224.57,2.226]
["bitfinex-derivatives","SOLF0:USTF0",1733141299054,4.1022,224.5,224.39,10.45458224]
["bitfinex-derivatives","SOLF0:USTF0",1733141345504,2.225,224.68,224.65,2.2253]
["bitfinex-derivatives","SOLF0:USTF0",1733141403563,2.7386,224.65,224.55,10.47921212]
["bitfinex-derivatives","SOLF0:USTF0",1733141425851,13.13201212,224.87,224.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733141501009,10.47921212,224.74,224.63,2.2255]
["bitfinex-derivatives","SOLF0:USTF0",1733141579311,6.70232541,224.98,224.91,6.70232541]
["bitfinex-derivatives","SOLF0:USTF0",1733141650078,2.2246,224.75,224.72,6.70232541]
["bitfinex-derivatives","SOLF0:USTF0",1733141710708,2.2275,224.46,224.42,2.2278]
["bitfinex-derivatives","SOLF0:USTF0",1733141735258,10.50033795,224.39,224.26,10.50033795]
["bitfinex-derivatives","SOLF0:USTF0",1733141760620,12.62033795,224.42,224.3,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733141831912,2.2283,224.38,224.33,2.2286]
["bitfinex-derivatives","SOLF0:USTF0",1733141883658,10.5052235,224.69,224.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733141930684,1.3364,225.01,224.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733141959802,2.12,225.03,224.93,10.43290445]
["bitfinex-derivatives","SOLF0:USTF0",1733142015860,1.3626,224.93,224.8,2.224]
["bitfinex-derivatives","SOLF0:USTF0",1733142082196,2.2262,224.59,224.55,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1733142088412,2.2254,224.66,224.6,10.44839187]
["bitfinex-derivatives","SOLF0:USTF0",1733142189077,2.2216,225.05,225.0,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733142241135,2.2225,224.96,224.93,6.68561224]
["bitfinex-derivatives","SOLF0:USTF0",1733142332451,2.2243,224.77,224.74,6.68561224]
["bitfinex-derivatives","SOLF0:USTF0",1733142364000,2.2238,224.82,224.77,6.68561224]
["bitfinex-derivatives","SOLF0:USTF0",1733142409367,6.68561224,225.51,225.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733142438027,2.2194,225.28,225.23,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733142474194,2.2185,225.36,225.29,10.41461073]
["bitfinex-derivatives","SOLF0:USTF0",1733142534807,2.2172,225.5,225.46,8.88019352]
["bitfinex-derivatives","SOLF0:USTF0",1733142560778,0.3688,225.62,225.6,2.2161]
["bitfinex-derivatives","SOLF0:USTF0",1733142616317,2.2189,225.32,225.27,2.2194]
["bitfinex-derivatives","SOLF0:USTF0",1733142668984,1.3144,225.49,225.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733142723922,1.2881,225.31,225.19,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733142727826,1.2881,225.31,225.22,2.2199]
["bitfinex-derivatives","SOLF0:USTF0",1733142810202,16.71311639,224.94,224.83,2.7789]
["bitfinex-derivatives","SOLF0:USTF0",1733142860779,3.55,224.99,224.98,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1733142870806,10.45280154,225.07,224.96,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1733142949911,2.2241,224.8,224.71,6.68509311]
["bitfinex-derivatives","SOLF0:USTF0",1733143005347,10.4493697,224.73,224.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733143073102,1.3972,224.68,224.58,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733143106122,10.45979532,224.97,224.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733143158886,1.376,224.77,224.63,10.45979532]
["bitfinex-derivatives","SOLF0:USTF0",1733143185187,12.61979532,224.8,224.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733143243378,12.60926225,224.44,224.33,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733143293272,2.2285,224.35,224.31,4.4289]
["bitfinex-derivatives","SOLF0:USTF0",1733143321893,6.71440794,224.48,224.43,2.2277]
["bitfinex-derivatives","SOLF0:USTF0",1733143384565,2.12,224.31,224.22,6.71440794]
["bitfinex-derivatives","SOLF0:USTF0",1733143458897,6.71440794,224.26,224.2,6.71440794]
["bitfinex-derivatives","SOLF0:USTF0",1733143510319,2.2339,223.81,223.73,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733143515626,2.2334,223.87,223.78,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733143582971,6.75196843,223.79,223.72,6.75196843]
["bitfinex-derivatives","SOLF0:USTF0",1733143625644,3.9514,223.53,223.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733143683774,10.56045586,223.6,223.51,2.2366]
["bitfinex-derivatives","SOLF0:USTF0",1733143706671,2.2391,223.27,223.21,10.56045586]
["bitfinex-derivatives","SOLF0:USTF0",1733143758132,10.62502257,223.2,223.1,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1733143778123,10.62502257,223.07,222.98,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1733143812349,2.4,223.06,222.93,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733143865381,2.2443,222.75,222.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733143888122,2.2456,222.62,222.57,0.35512]
["bitfinex-derivatives","SOLF0:USTF0",1733143935044,10.64026777,222.4,222.28,0.39278]
["bitfinex-derivatives","SOLF0:USTF0",1733143971188,17.15008108,222.68,222.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733144051518,17.15008108,222.23,222.1,4.65]
["bitfinex-derivatives","SOLF0:USTF0",1733144067455,17.15008108,222.51,222.37,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1733144142672,0.4977,222.96,222.85,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733144190599,3.7,222.43,222.28,1.3021]
["bitfinex-derivatives","SOLF0:USTF0",1733144227057,0.66695438,222.31,222.2,4.6208]
["bitfinex-derivatives","SOLF0:USTF0",1733144232521,0.66657158,222.24,222.13,19.94970321]
["bitfinex-derivatives","SOLF0:USTF0",1733144276282,2.2465,222.53,222.52,13.40134689]
["bitfinex-derivatives","SOLF0:USTF0",1733144297317,2.8298,222.41,222.3,12.69014689]
["bitfinex-derivatives","SOLF0:USTF0",1733144340253,2.2472,222.47,222.42,2.2475]
["bitfinex-derivatives","SOLF0:USTF0",1733144390395,2.58,222.63,222.5,14.40067938]
["bitfinex-derivatives","SOLF0:USTF0",1733144435461,2.246,222.59,222.5,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1733144464491,10.67380987,222.72,222.59,10.45492987]
["bitfinex-derivatives","SOLF0:USTF0",1733144503774,16.82815859,222.55,222.4,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733144560142,2.7628,222.43,222.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733144566222,27.35347534,222.35,222.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1733144597566,20.07887652,222.6,222.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1733144657122,2.2507,222.14,222.04,19.75887652]
["bitfinex-derivatives","SOLF0:USTF0",1733144698634,2.2466,222.54,222.45,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733144719934,2.2468,222.52,222.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1733144763073,19.38727297,222.19,222.06,5.4219]
["bitfinex-derivatives","SOLF0:USTF0",1733144789699,2.6,222.22,222.13,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1733144820026,27.63957297,222.5,222.34,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733144855953,30.12916355,222.41,222.27,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1733144878392,16.81480439,222.88,222.7,16.81480439]
["bitfinex-derivatives","SOLF0:USTF0",1733144913359,2.64,223.5,223.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733144969968,0.17372437,223.32,223.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733144982989,2.5,223.12,223.02,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733145021272,2.52,223.22,223.05,19.49150012]
["bitfinex-derivatives","SOLF0:USTF0",1733145080439,2.2402,223.18,223.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1733145124663,2.2387,223.33,223.29,4.9949]
["bitfinex-derivatives","SOLF0:USTF0",1733145138392,8.0166,223.33,222.96,1.40384501]
["bitfinex-derivatives","SOLF0:USTF0",1733145198136,2.46,223.35,223.24,4.6996]
["bitfinex-derivatives","SOLF0:USTF0",1733145249562,0.33131,223.76,223.66,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733145295486,2.2343,223.78,223.74,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733145320733,2.6955,223.84,223.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733145368562,2.2324,223.97,223.93,2.2327]
["bitfinex-derivatives","SOLF0:USTF0",1733145387688,13.0310877,224.13,224.02,2.2317]
["bitfinex-derivatives","SOLF0:USTF0",1733145419000,5.2595,224.72,224.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733145449697,307.5829508,225.0,224.75,3.39656364]
["bitfinex-derivatives","SOLF0:USTF0",1733145461040,2.76,224.77,224.71,21.51974801]
["bitfinex-derivatives","SOLF0:USTF0",1733145494384,16.74853084,224.64,224.45,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1733145543209,2.636,224.99,224.76,2.7193]
["bitfinex-derivatives","SOLF0:USTF0",1733145590458,2.2226,224.95,224.9,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1733145597699,16.72313405,224.85,224.66,2.22009405]
["bitfinex-derivatives","SOLF0:USTF0",1733145652909,15.14417246,224.63,224.52,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1733145687761,2.2243,224.78,224.72,2.2248]
["bitfinex-derivatives","SOLF0:USTF0",1733145727862,33.94522737,224.91,224.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733145749591,2.2229,224.92,224.87,2.2233]
["bitfinex-derivatives","SOLF0:USTF0",1733145792230,12.86910199,224.79,224.66,10.44910199]
["bitfinex-derivatives","SOLF0:USTF0",1733145817343,2.2223,224.98,224.93,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1733145848483,2.7069,224.85,224.71,12.86910199]
["bitfinex-derivatives","SOLF0:USTF0",1733145903965,15.79330199,224.71,224.58,10.44910199]
["bitfinex-derivatives","SOLF0:USTF0",1733145927122,10.44910199,224.82,224.7,10.44910199]
["bitfinex-derivatives","SOLF0:USTF0",1733145975526,10.44910199,225.09,224.96,10.44910199]
["bitfinex-derivatives","SOLF0:USTF0",1733146031425,2.2212,225.09,225.05,2.2215]
["bitfinex-derivatives","SOLF0:USTF0",1733146058885,2.38,225.12,225.02,6.67321657]
["bitfinex-derivatives","SOLF0:USTF0",1733146072461,6.67321657,224.93,224.86,6.67321657]
["bitfinex-derivatives","SOLF0:USTF0",1733146136796,4.154,225.14,225.05,10.44869121]
["bitfinex-derivatives","SOLF0:USTF0",1733146183580,2.23024941,225.14,225.07,10.44869121]
["bitfinex-derivatives","SOLF0:USTF0",1733146225581,268.96407,225.31,225.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733146239200,10.44869121,225.6,225.5,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1733146285880,2.36,225.5,225.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733146303918,22.64832667,225.27,225.11,1.46508658]
["bitfinex-derivatives","SOLF0:USTF0",1733146335060,16.65414872,225.61,225.45,19.01414872]
["bitfinex-derivatives","SOLF0:USTF0",1733146371307,2.46,225.75,225.68,7.32766416]
["bitfinex-derivatives","SOLF0:USTF0",1733146408037,2.214,225.82,225.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733146429196,4.4201,225.8,225.69,2.2152]
["bitfinex-derivatives","SOLF0:USTF0",1733146470786,10.36083841,225.63,225.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733146490696,2.2169,225.52,225.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1733146535096,2.0985,225.42,225.37,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733146580878,4.2903,225.53,225.42,10.39833884]
["bitfinex-derivatives","SOLF0:USTF0",1733146641910,10.40503809,225.59,225.45,12.76503809]
["bitfinex-derivatives","SOLF0:USTF0",1733146646107,4.1961,225.6,225.51,10.40503809]
["bitfinex-derivatives","SOLF0:USTF0",1733146698047,18.14772405,225.71,225.55,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1733146754707,2.2154,225.68,225.64,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1733146795727,12.60038306,225.76,225.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733146823643,6.64014683,225.56,225.45,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733146867581,2.2171,225.51,225.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1733146886285,2.6774,225.79,225.71,10.38342189]
["bitfinex-derivatives","SOLF0:USTF0",1733146931929,2.34,225.72,225.61,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733146970152,4.56812262,225.67,225.58,3.79095441]
["bitfinex-derivatives","SOLF0:USTF0",1733146975764,3.6258,225.71,225.6,1.4820173]
["bitfinex-derivatives","SOLF0:USTF0",1733147025138,2.2192,225.29,225.24,1.44950078]
["bitfinex-derivatives","SOLF0:USTF0",1733147076740,10.37694841,225.3,225.17,3.73188712]
["bitfinex-derivatives","SOLF0:USTF0",1733147127785,2.2192,225.28,225.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733147140902,2.2189,225.31,225.26,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733147191639,1.4015,225.21,225.14,10.41302382]
["bitfinex-derivatives","SOLF0:USTF0",1733147226151,10.41302382,224.98,224.93,1.39705064]
["bitfinex-derivatives","SOLF0:USTF0",1733147254774,10.41302382,224.95,224.83,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1733147278087,12.71302382,225.01,224.87,11.82392382]
["bitfinex-derivatives","SOLF0:USTF0",1733147336238,2.2226,224.91,224.87,4.5229]
["bitfinex-derivatives","SOLF0:USTF0",1733147351403,2.2205,225.11,225.05,2.2211]
["bitfinex-derivatives","SOLF0:USTF0",1733147389899,2.2177,225.41,225.35,10.41302382]
["bitfinex-derivatives","SOLF0:USTF0",1733147430361,2.2173,225.44,225.41,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733147453252,2.3,225.31,225.19,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1733147506076,2.2169,225.48,225.4,2.2176]
["bitfinex-derivatives","SOLF0:USTF0",1733147576133,2.2141,225.77,225.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733147621279,6.63794081,225.99,225.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733147629382,6.63794081,226.02,225.96,6.63794081]
["bitfinex-derivatives","SOLF0:USTF0",1733147698837,6.63794081,225.65,225.56,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1733147754875,6.63738971,225.73,225.7,2.2147]
["bitfinex-derivatives","SOLF0:USTF0",1733147761977,12.64045563,225.83,225.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733147822629,1.3409,225.81,225.73,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733147866171,4.51357305,225.77,225.66,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733147894792,2.26,225.8,225.65,2.6494]
["bitfinex-derivatives","SOLF0:USTF0",1733147948424,2.2131,225.87,225.84,8.84230401]
["bitfinex-derivatives","SOLF0:USTF0",1733147999164,2.2116,226.02,225.98,6.62900401]
["bitfinex-derivatives","SOLF0:USTF0",1733148017378,6.62900401,226.12,226.02,3.5508]
["bitfinex-derivatives","SOLF0:USTF0",1733148049806,2.17965876,226.01,225.92,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733148106951,78.70477335,226.39,226.26,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1733148135974,16.52971903,226.24,226.17,13.63562544]
["bitfinex-derivatives","SOLF0:USTF0",1733148144582,19.20051903,226.34,226.25,4.31763613]
["bitfinex-derivatives","SOLF0:USTF0",1733148198436,2.2095,226.24,226.14,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733148237059,2.2072,226.47,226.41,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1733148240258,1.3544,226.54,226.49,9.81510699]
["bitfinex-derivatives","SOLF0:USTF0",1733148282788,18.74889009,226.36,226.27,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733148338133,2.2056,226.64,226.62,4.07503044]
["bitfinex-derivatives","SOLF0:USTF0",1733148359658,12.6085225,226.74,226.6,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733148407383,2.2042,226.78,226.74,2.2046]
["bitfinex-derivatives","SOLF0:USTF0",1733148452111,2.3,226.85,226.73,2.2047]
["bitfinex-derivatives","SOLF0:USTF0",1733148493840,10.27537713,226.46,226.38,4.01954183]
["bitfinex-derivatives","SOLF0:USTF0",1733148504943,2.3,226.42,226.36,11.80999214]
["bitfinex-derivatives","SOLF0:USTF0",1733148544467,10.27537713,226.57,226.52,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733148564881,2.2068,226.51,226.47,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733148607607,2.2042,226.78,226.69,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733148662668,2.2083,226.37,226.36,11.81478829]
["bitfinex-derivatives","SOLF0:USTF0",1733148690995,10.31324285,226.25,226.2,4.68739093]
["bitfinex-derivatives","SOLF0:USTF0",1733148700900,10.31324285,226.27,226.14,1.37225406]
["bitfinex-derivatives","SOLF0:USTF0",1733148751055,2.2133,225.85,225.8,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1733148779868,2.2154,225.64,225.6,2.2156]
["bitfinex-derivatives","SOLF0:USTF0",1733148798075,2.2143,225.74,225.67,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1733148829700,2.2161,225.56,225.51,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1733148894560,6.63803845,225.66,225.61,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1733148914179,2.218,225.37,225.32,4.4584]
["bitfinex-derivatives","SOLF0:USTF0",1733148945699,10.41358394,225.34,225.23,4.37608173]
["bitfinex-derivatives","SOLF0:USTF0",1733148996439,10.39502658,225.46,225.32,10.39502658]
["bitfinex-derivatives","SOLF0:USTF0",1733149037567,13.98892658,225.23,225.15,3.79101012]
["bitfinex-derivatives","SOLF0:USTF0",1733149053772,2.24,225.21,225.1,3.80438086]
["bitfinex-derivatives","SOLF0:USTF0",1733149108320,10.44071558,224.91,224.82,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733149114226,2.2239,224.78,224.72,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1733149160562,60.45228326,225.0,224.91,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733149214620,2.219,225.27,225.23,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1733149268954,13.03769833,225.72,225.57,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733149273157,12.61625377,225.57,225.48,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733149342522,2.2191,225.26,225.21,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733149390650,10.42559833,225.15,225.04,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733149444497,14.88185176,225.36,225.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733149477826,2.218,225.38,225.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733149545377,2.2163,225.52,225.48,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733149573408,1.2867,225.5,225.39,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733149618744,10.38532784,225.9,225.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733149657685,12.58532784,225.71,225.6,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733149688395,3.58701821,225.9,225.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733149733324,6.65649014,226.11,225.94,10.38532784]
["bitfinex-derivatives","SOLF0:USTF0",1733149783067,2.2134,225.8,225.74,2.2139]
["bitfinex-derivatives","SOLF0:USTF0",1733149818297,6.29754453,226.18,226.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733149829107,10.38532784,226.29,226.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733149871827,3.9597,226.54,226.43,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733149914860,2.2067,226.48,226.43,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1733149933473,10.38532784,226.73,226.59,4.8534]
["bitfinex-derivatives","SOLF0:USTF0",1733149966597,2.2029,226.87,226.82,7.6086336]
["bitfinex-derivatives","SOLF0:USTF0",1733150000135,2.22627964,227.04,226.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733150012837,10.38532784,227.07,226.96,4.4819]
["bitfinex-derivatives","SOLF0:USTF0",1733150050672,2.2008,227.09,227.02,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733150105225,1.3776,227.23,227.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1733150111926,2.2005,227.12,227.05,4.5211]
["bitfinex-derivatives","SOLF0:USTF0",1733150148258,1.319,227.04,226.92,12.71008383]
["bitfinex-derivatives","SOLF0:USTF0",1733150187680,16.41382505,226.78,226.73,10.53297736]
["bitfinex-derivatives","SOLF0:USTF0",1733150212800,2.2065,226.5,226.44,3.1110477]
["bitfinex-derivatives","SOLF0:USTF0",1733150215996,16.41382505,226.45,226.4,8.81411091]
["bitfinex-derivatives","SOLF0:USTF0",1733150257035,12.55098806,226.4,226.3,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733150299861,2.2057,226.58,226.46,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1733150314387,2.7664,226.59,226.47,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733150342807,1.3469,226.67,226.57,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1733150375315,2.206,226.55,226.49,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1733150391032,10.29316153,226.63,226.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733150425664,1.4049,226.58,226.52,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733150465277,10.29377295,226.59,226.53,3.82401611]
["bitfinex-derivatives","SOLF0:USTF0",1733150479791,2.2061,226.54,226.48,9.96382144]
["bitfinex-derivatives","SOLF0:USTF0",1733150512202,2.2063,226.52,226.42,9.95246205]
["bitfinex-derivatives","SOLF0:USTF0",1733150555942,2.36,226.53,226.39,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1733150578658,2.2063,226.5,226.47,9.92286368]
["bitfinex-derivatives","SOLF0:USTF0",1733150586660,16.48077008,226.52,226.47,6.04192296]
["bitfinex-derivatives","SOLF0:USTF0",1733150632194,14.33088405,226.88,226.74,4.30252284]
["bitfinex-derivatives","SOLF0:USTF0",1733150660121,2.26,227.12,226.93,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733150678624,10.27058405,227.33,227.27,3.68183274]
["bitfinex-derivatives","SOLF0:USTF0",1733150700940,10.27058405,227.44,227.34,7.21007548]
["bitfinex-derivatives","SOLF0:USTF0",1733150737986,2.1964,227.54,227.47,2.197]
["bitfinex-derivatives","SOLF0:USTF0",1733150756299,6.5317071,227.5,227.43,6.5317071]
["bitfinex-derivatives","SOLF0:USTF0",1733150791730,1.3637,227.54,227.42,3.9392241]
["bitfinex-derivatives","SOLF0:USTF0",1733150833161,10.19984373,227.6,227.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733150874486,2.1969,227.49,227.41,3.93288502]
["bitfinex-derivatives","SOLF0:USTF0",1733150886212,10.21681559,227.37,227.29,3.9395575]
["bitfinex-derivatives","SOLF0:USTF0",1733150923537,3.961,227.91,227.84,12.82205912]
["bitfinex-derivatives","SOLF0:USTF0",1733150927037,2.1937,227.79,227.78,8.2841932]
["bitfinex-derivatives","SOLF0:USTF0",1733150955653,2.1964,227.52,227.47,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1733150999198,2.2002,227.13,227.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733151060957,18.99805097,226.95,226.82,154.0]
["bitfinex-derivatives","SOLF0:USTF0",1733151084068,16.35805097,227.0,226.89,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1733151122795,2.62,226.89,226.8,73.0]
["bitfinex-derivatives","SOLF0:USTF0",1733151158331,2.66,226.29,226.15,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1733151198878,16.49469848,226.59,226.49,5.2701]
["bitfinex-derivatives","SOLF0:USTF0",1733151225486,2.2044,226.7,226.63,2.2049]
["bitfinex-derivatives","SOLF0:USTF0",1733151265825,19.09469848,226.56,226.43,4.9818]
["bitfinex-derivatives","SOLF0:USTF0",1733151287034,2.56,226.53,226.37,16.49469848]
["bitfinex-derivatives","SOLF0:USTF0",1733151324970,2.54,226.37,226.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733151354777,2.48,225.99,225.93,3.18992709]
["bitfinex-derivatives","SOLF0:USTF0",1733151372203,2.46,226.06,225.96,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1733151407034,16.47650666,226.31,226.17,5.3631]
["bitfinex-derivatives","SOLF0:USTF0",1733151465176,2.54,226.06,225.91,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733151499204,2.24783801,225.68,225.47,19.17233536]
["bitfinex-derivatives","SOLF0:USTF0",1733151513118,16.53852999,225.88,225.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733151560252,21.82620012,226.15,226.04,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1733151604885,10.35112826,226.01,225.91,5.1338]
["bitfinex-derivatives","SOLF0:USTF0",1733151625009,2.8104,226.33,226.14,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1733151661936,19.21645157,226.12,225.96,16.54455157]
["bitfinex-derivatives","SOLF0:USTF0",1733151699973,16.56006799,226.04,225.84,21.87856799]
["bitfinex-derivatives","SOLF0:USTF0",1733151710083,2.7674,226.33,226.21,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1733151739798,19.20006799,226.3,226.21,10.08039837]
["bitfinex-derivatives","SOLF0:USTF0",1733151753816,16.56006799,226.38,226.2,21.20469414]
["bitfinex-derivatives","SOLF0:USTF0",1733151793938,16.56006799,225.62,225.46,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733151824665,27.04339823,225.31,225.27,7.30679816]
["bitfinex-derivatives","SOLF0:USTF0",1733151861605,27.18425162,225.13,224.95,27.18425162]
["bitfinex-derivatives","SOLF0:USTF0",1733151866205,27.18425162,225.17,225.05,5.5442]
["bitfinex-derivatives","SOLF0:USTF0",1733151911233,16.62274197,225.65,225.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1733151963089,2.2116,225.95,225.89,2.2122]
["bitfinex-derivatives","SOLF0:USTF0",1733151969192,2.2119,225.93,225.87,1.17703057]
["bitfinex-derivatives","SOLF0:USTF0",1733152004629,2.2103,226.06,226.0,2.2108]
["bitfinex-derivatives","SOLF0:USTF0",1733152043751,19.40922069,226.09,225.91,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733152082974,2.2146,225.62,225.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733152099892,5.3992,225.75,225.7,1.22738744]
["bitfinex-derivatives","SOLF0:USTF0",1733152137730,2.17,225.78,225.62,19.24922069]
["bitfinex-derivatives","SOLF0:USTF0",1733152171751,10.35343869,225.94,225.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733152195774,2.2103,226.07,226.0,2.2109]
["bitfinex-derivatives","SOLF0:USTF0",1733152228392,2.58,226.26,226.16,16.53555234]
["bitfinex-derivatives","SOLF0:USTF0",1733152270630,2.2068,226.42,226.36,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733152272429,12.51846146,226.51,226.46,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1733152303354,2.2075,226.37,226.25,16.49409067]
["bitfinex-derivatives","SOLF0:USTF0",1733152360300,2.78,226.67,226.49,4.9863]
["bitfinex-derivatives","SOLF0:USTF0",1733152392209,26.60810415,227.2,227.0,4.19386877]
["bitfinex-derivatives","SOLF0:USTF0",1733152405527,2.78,227.41,227.27,16.70549331]
["bitfinex-derivatives","SOLF0:USTF0",1733152428834,2.76,227.4,227.24,2.7351]
["bitfinex-derivatives","SOLF0:USTF0",1733152478082,10.22553185,227.11,227.08,0.41137]
["bitfinex-derivatives","SOLF0:USTF0",1733152497800,16.41922079,226.86,226.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1733152522725,2.1994,227.2,227.19,365.36630984]
["bitfinex-derivatives","SOLF0:USTF0",1733152556246,2.62,227.22,227.12,2.776]
["bitfinex-derivatives","SOLF0:USTF0",1733152568549,16.41922079,227.22,227.16,3.77330617]
["bitfinex-derivatives","SOLF0:USTF0",1733152616293,10.22698657,227.32,227.25,4.7187]
["bitfinex-derivatives","SOLF0:USTF0",1733152678040,12.3876369,227.74,227.65,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1733152683449,3.51,227.84,227.79,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1733152710370,10.19233159,227.98,227.85,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733152743004,10.01302407,227.79,227.63,8.0864]
["bitfinex-derivatives","SOLF0:USTF0",1733152790031,18.78738167,227.47,227.42,1.8568443]
["bitfinex-derivatives","SOLF0:USTF0",1733152805842,364.43382022,227.63,227.51,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733152851482,16.26738167,227.83,227.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733152889912,20.96617345,228.0,227.86,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1733152899520,8.1683,228.1,227.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733152967760,13.65736723,228.36,228.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733153024123,3.5,228.03,228.0,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1733153049943,10.15736723,228.14,228.0,13.01736723]
["bitfinex-derivatives","SOLF0:USTF0",1733153088180,2.92,228.58,228.51,4.74274373]
["bitfinex-derivatives","SOLF0:USTF0",1733153157922,10.12071857,228.32,228.18,1.402]
["bitfinex-derivatives","SOLF0:USTF0",1733153181933,2.7611,228.11,227.98,10.12071857]
["bitfinex-derivatives","SOLF0:USTF0",1733153230774,1.333,228.13,227.95,1.4258]
["bitfinex-derivatives","SOLF0:USTF0",1733153327835,10.15711302,227.96,227.86,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1733153333340,10.15711302,227.98,227.85,2.7921]
["bitfinex-derivatives","SOLF0:USTF0",1733153404406,10.15711302,227.73,227.59,10.15711302]
["bitfinex-derivatives","SOLF0:USTF0",1733153438934,10.19449725,227.56,227.52,2.1959]
["bitfinex-derivatives","SOLF0:USTF0",1733153474163,2.6297,228.12,227.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733153490170,2.7494,228.13,228.02,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1733153530817,10.1376593,228.39,228.25,10.1376593]
["bitfinex-derivatives","SOLF0:USTF0",1733153547241,16.23998683,228.07,227.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733153585658,16.23998683,227.85,227.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1733153625289,10.1931007,227.77,227.62,10.1931007]
["bitfinex-derivatives","SOLF0:USTF0",1733153645714,17.63113185,228.11,227.92,20.32753185]
["bitfinex-derivatives","SOLF0:USTF0",1733153692357,19.06863185,228.0,227.78,16.28863185]
["bitfinex-derivatives","SOLF0:USTF0",1733153750296,16.28863185,227.99,227.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733153796640,17.55015297,228.46,228.32,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733153799747,16.20335297,228.38,228.28,14.07031389]
["bitfinex-derivatives","SOLF0:USTF0",1733153851885,10.14090927,228.12,227.98,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733153917234,10.14090927,228.14,228.05,2.1908]
["bitfinex-derivatives","SOLF0:USTF0",1733153941549,10.14090927,228.34,228.21,10.14090927]
["bitfinex-derivatives","SOLF0:USTF0",1733153999493,2.58,228.71,228.53,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733154060434,10.11220424,228.55,228.46,2.187]
["bitfinex-derivatives","SOLF0:USTF0",1733154112687,2.7316,228.61,228.46,10.13343839]
["bitfinex-derivatives","SOLF0:USTF0",1733154147506,39.33497331,228.72,228.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733154196736,1.39,229.2,229.11,1.77926131]
["bitfinex-derivatives","SOLF0:USTF0",1733154211060,4.88521867,229.21,229.04,16.09083744]
["bitfinex-derivatives","SOLF0:USTF0",1733154251276,1.2766,229.45,229.35,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733154288216,1.2939,229.54,229.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733154347460,16.15264533,228.79,228.72,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1733154356658,2.1835,228.84,228.72,2.43699499]
["bitfinex-derivatives","SOLF0:USTF0",1733154403986,2.6694,229.26,229.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1733154468840,1.299,229.05,228.93,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733154519169,2.189,228.26,228.16,1.68570826]
["bitfinex-derivatives","SOLF0:USTF0",1733154535689,2.1889,228.27,228.19,7.7340983]
["bitfinex-derivatives","SOLF0:USTF0",1733154572626,1.2935,228.38,228.17,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1733154611444,16.25833851,228.07,227.92,5.2827]
["bitfinex-derivatives","SOLF0:USTF0",1733154629259,1.3969,228.03,227.86,6.6922]
["bitfinex-derivatives","SOLF0:USTF0",1733154676792,21.62493851,228.57,228.36,16.25833851]
["bitfinex-derivatives","SOLF0:USTF0",1733154708614,2.7794,228.33,228.32,2.1884]
["bitfinex-derivatives","SOLF0:USTF0",1733154724421,2.6396,228.47,228.41,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1733154775575,1.4106,228.35,228.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733154798803,10.10465433,228.62,228.58,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1733154855536,10.10465433,228.78,228.75,2.1843]
["bitfinex-derivatives","SOLF0:USTF0",1733154910285,4.0765,229.23,229.17,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1733154956314,2.6681,229.45,229.32,16.06934574]
["bitfinex-derivatives","SOLF0:USTF0",1733154969119,2.56,229.57,229.45,4.7377]
["bitfinex-derivatives","SOLF0:USTF0",1733155030673,2.1772,229.5,229.41,33.55756]
["bitfinex-derivatives","SOLF0:USTF0",1733155071305,4.71847574,229.57,229.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733155112222,2.1772,229.5,229.45,2.1776]
["bitfinex-derivatives","SOLF0:USTF0",1733155123035,10.01150582,229.53,229.4,0.58772]
["bitfinex-derivatives","SOLF0:USTF0",1733155168672,302.0287202,229.74,229.42,16.06334312]
["bitfinex-derivatives","SOLF0:USTF0",1733155211789,3.8263,229.64,229.49,2.1773]
["bitfinex-derivatives","SOLF0:USTF0",1733155235707,2.54,229.63,229.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733155287551,2.52,229.38,229.36,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1733155336194,16.06999691,229.83,229.66,6.20239496]
["bitfinex-derivatives","SOLF0:USTF0",1733155352616,2.52,229.75,229.61,16.06999691]
["bitfinex-derivatives","SOLF0:USTF0",1733155392255,16.06999691,229.25,229.11,2.7839]
["bitfinex-derivatives","SOLF0:USTF0",1733155437888,2.52,229.08,228.96,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1733155444083,10.07431328,229.02,228.88,10.07431328]
["bitfinex-derivatives","SOLF0:USTF0",1733155512333,16.0797005,229.04,228.87,16.0797005]
["bitfinex-derivatives","SOLF0:USTF0",1733155547549,4.66036045,229.52,229.4,1.63091126]
["bitfinex-derivatives","SOLF0:USTF0",1733155574774,16.10034249,229.43,229.3,10.51034545]
["bitfinex-derivatives","SOLF0:USTF0",1733155587888,2.12651272,229.67,229.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733155636130,16.04556102,229.79,229.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733155659860,2.56,230.19,230.02,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1733155690882,16.04556102,229.91,229.8,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733155750031,12.56700345,230.07,230.05,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1733155773939,9.98700345,230.09,230.05,2.1718]
["bitfinex-derivatives","SOLF0:USTF0",1733155822575,6.96699089,229.97,229.96,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1733155869812,9.98659878,229.77,229.62,4.2924924]
["bitfinex-derivatives","SOLF0:USTF0",1733155914645,10.04083664,229.31,229.19,10.04083664]
["bitfinex-derivatives","SOLF0:USTF0",1733155920053,10.04083664,229.36,229.23,1.48885443]
["bitfinex-derivatives","SOLF0:USTF0",1733155969795,10.70770664,229.55,229.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733156028534,48.21319401,229.59,229.47,10.03363658]
["bitfinex-derivatives","SOLF0:USTF0",1733156054048,14.71183658,229.39,229.25,16.56293658]
["bitfinex-derivatives","SOLF0:USTF0",1733156105301,16.08012921,229.32,229.26,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733156149920,2.18236428,228.98,228.89,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1733156181354,10.04693188,228.79,228.71,1.46907285]
["bitfinex-derivatives","SOLF0:USTF0",1733156194363,10.04693188,228.91,228.83,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1733156243802,18.36223094,228.62,228.55,2.186]
["bitfinex-derivatives","SOLF0:USTF0",1733156256921,2.52,228.51,228.47,2.1867]
["bitfinex-derivatives","SOLF0:USTF0",1733156313462,14.55577243,228.39,228.38,218.61840321]
["bitfinex-derivatives","SOLF0:USTF0",1733156355201,10.12318866,228.24,228.16,3.8535]
["bitfinex-derivatives","SOLF0:USTF0",1733156382914,16.24299457,228.27,228.13,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733156436059,20.9305649,228.39,228.23,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1733156475401,16.2392443,228.14,228.03,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1733156530041,2.5,227.65,227.59,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1733156534246,2.1937,227.75,227.65,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1733156598688,16.2392443,227.51,227.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733156642120,0.96404,227.53,227.3,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733156685350,16.2392443,227.42,227.36,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1733156709970,2.1947,227.65,227.51,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1733156753812,16.3540969,227.38,227.25,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733156795849,2.1988,227.22,227.11,0.26369]
["bitfinex-derivatives","SOLF0:USTF0",1733156817968,2.16531137,227.43,227.32,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1733156857798,2.52,226.77,226.69,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1733156875708,59.08,227.2,226.84,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1733156909334,2.2036,226.74,226.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733156949751,4.763,226.79,226.63,19.03697583]
["bitfinex-derivatives","SOLF0:USTF0",1733156996885,2.6,226.58,226.41,1.39898867]
["bitfinex-derivatives","SOLF0:USTF0",1733157005388,16.33817583,226.71,226.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733157056825,2.1967,227.46,227.39,1.35240651]
["bitfinex-derivatives","SOLF0:USTF0",1733157090952,16.35235635,227.4,227.25,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1733157131191,16.36105984,227.39,227.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733157140992,2.1976,227.39,227.32,2.1982]
["bitfinex-derivatives","SOLF0:USTF0",1733157185823,355.47356405,227.66,227.59,2.1956]
["bitfinex-derivatives","SOLF0:USTF0",1733157235263,2.1953,227.63,227.59,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1733157258967,2.1976,227.39,227.31,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1733157313808,16.36105984,226.82,226.68,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733157357943,26.66432469,226.75,226.62,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733157373458,28.86852469,226.72,226.62,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1733157407383,2.2032,226.82,226.77,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733157427410,26.66432469,226.45,226.29,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1733157463825,4.80691713,226.35,226.11,19.09703806]
["bitfinex-derivatives","SOLF0:USTF0",1733157526280,2.2096,226.16,226.09,2.2102]
["bitfinex-derivatives","SOLF0:USTF0",1733157563218,16.47703806,226.36,226.23,2.8154]
["bitfinex-derivatives","SOLF0:USTF0",1733157568916,2.2097,226.15,226.07,2.2104]
["bitfinex-derivatives","SOLF0:USTF0",1733157632572,2.2152,225.59,225.53,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733157668891,18.68425059,225.61,225.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733157690308,2.2179,225.32,225.19,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1733157725043,16.69905095,225.17,225.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1733157761555,3.24,225.56,225.38,27.13734778]
["bitfinex-derivatives","SOLF0:USTF0",1733157780871,1.3531,225.81,225.66,27.13734778]
["bitfinex-derivatives","SOLF0:USTF0",1733157812190,27.13734778,225.82,225.67,2.7541]
["bitfinex-derivatives","SOLF0:USTF0",1733157867738,26.94501668,226.17,226.0,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1733157873040,16.54932385,226.08,225.98,1.44544059]
["bitfinex-derivatives","SOLF0:USTF0",1733157910263,2.2093,226.19,226.13,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1733157947293,2.2123,225.88,225.81,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733158000325,2.2047,226.66,226.61,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733158020843,2.2063,226.5,226.46,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1733158053079,2.2053,226.6,226.54,2.2058]
["bitfinex-derivatives","SOLF0:USTF0",1733158092092,2.2052,226.62,226.56,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1733158132234,2.62,226.81,226.7,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733158151751,2.62,226.77,226.62,1.4105]
["bitfinex-derivatives","SOLF0:USTF0",1733158195291,4.82332256,226.28,226.14,6.6166]
["bitfinex-derivatives","SOLF0:USTF0",1733158204704,2.2088,226.27,226.23,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1733158244737,16.44268988,226.35,226.27,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733158283472,17.75358988,226.53,226.41,2.2073]
["bitfinex-derivatives","SOLF0:USTF0",1733158302079,16.44268988,226.28,226.17,2.2097]
["bitfinex-derivatives","SOLF0:USTF0",1733158349510,16.44268988,226.45,226.33,2.2081]
["bitfinex-derivatives","SOLF0:USTF0",1733158383938,2.6,226.22,226.05,16.44268988]
["bitfinex-derivatives","SOLF0:USTF0",1733158438379,2.2067,226.48,226.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1733158443078,18.67838147,226.56,226.39,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1733158501828,2.23346532,226.86,226.8,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1733158551777,1.3987,226.77,226.71,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1733158582283,2.205,226.65,226.56,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1733158601609,2.58,226.56,226.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733158650650,2.58,226.87,226.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1733158693965,2.205,226.65,226.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733158721289,2.2059,226.56,226.52,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1733158768325,1.3137,226.51,226.41,10.30599689]
["bitfinex-derivatives","SOLF0:USTF0",1733158797751,8.79738978,226.53,226.46,6.59118978]
["bitfinex-derivatives","SOLF0:USTF0",1733158835279,16.47474686,226.43,226.22,33.48259507]
["bitfinex-derivatives","SOLF0:USTF0",1733158870299,2.2026,226.91,226.77,4.11671827]
["bitfinex-derivatives","SOLF0:USTF0",1733158917643,3.56502742,227.34,227.26,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1733158922049,2.1976,227.42,227.36,2.198]
["bitfinex-derivatives","SOLF0:USTF0",1733158986401,2.1985,227.32,227.28,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1733159027425,2.2025,226.93,226.88,2.2029]
["bitfinex-derivatives","SOLF0:USTF0",1733159033934,3.57768037,226.94,226.83,10.25129335]
["bitfinex-derivatives","SOLF0:USTF0",1733159094581,2.52,226.83,226.73,10.26829639]
["bitfinex-derivatives","SOLF0:USTF0",1733159147921,2.2038,226.8,226.77,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1733159187451,300.8295928,226.74,226.64,10.26829639]
["bitfinex-derivatives","SOLF0:USTF0",1733159210564,2.2036,226.83,226.76,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1733159240583,2.2053,226.64,226.57,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1733159253296,3.8737,226.7,226.6,10.29031346]
["bitfinex-derivatives","SOLF0:USTF0",1733159304536,10.29031346,226.79,226.67,10.29031346]
["bitfinex-derivatives","SOLF0:USTF0",1733159342160,3.5257,226.85,226.79,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1733159362368,2.2045,226.7,226.66,2.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733159405397,4.72041651,226.77,226.65,10.29054629]
["bitfinex-derivatives","SOLF0:USTF0",1733159450934,2.2048,226.68,226.63,2.2052]
["bitfinex-derivatives","SOLF0:USTF0",1733159493557,4.6489,226.26,226.2,3.77137571]
["bitfinex-derivatives","SOLF0:USTF0",1733159496569,12.73054629,226.15,226.11,7.17158631]
["bitfinex-derivatives","SOLF0:USTF0",1733159546000,3.52038377,226.24,226.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733159584725,54.64457857,226.38,226.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733159610173,2.44,226.08,225.9,17.85302312]
["bitfinex-derivatives","SOLF0:USTF0",1733159643676,2.7443,226.18,226.05,6.78496224]
["bitfinex-derivatives","SOLF0:USTF0",1733159684809,2.2083,226.31,226.26,2.2087]
["bitfinex-derivatives","SOLF0:USTF0",1733159706818,2.18349179,226.35,226.22,10.31232345]
["bitfinex-derivatives","SOLF0:USTF0",1733159741953,2.2123,225.9,225.8,16.57429893]
["bitfinex-derivatives","SOLF0:USTF0",1733159760159,2.2121,225.92,225.88,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733159792090,2.2152,225.62,225.56,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1733159827113,2.44,225.35,225.23,10.38265452]
["bitfinex-derivatives","SOLF0:USTF0",1733159868142,2.72,225.19,225.08,10.38265452]
["bitfinex-derivatives","SOLF0:USTF0",1733159920188,2.6,224.6,224.43,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1733159934796,13.19812909,224.54,224.38,10.47812909]
["bitfinex-derivatives","SOLF0:USTF0",1733159965828,3.16,224.3,224.18,1.3861]
["bitfinex-derivatives","SOLF0:USTF0",1733160013977,2.2298,224.14,224.08,12.74154994]
["bitfinex-derivatives","SOLF0:USTF0",1733160056023,2.2279,224.33,224.18,19.96061543]
["bitfinex-derivatives","SOLF0:USTF0",1733160074338,2.26879666,224.34,224.2,59.44811]
["bitfinex-derivatives","SOLF0:USTF0",1733160096454,16.82061543,224.48,224.32,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1733160136589,2.2272,224.41,224.27,2.7276]
["bitfinex-derivatives","SOLF0:USTF0",1733160177423,2.2258,224.56,224.48,2.2265]
["bitfinex-derivatives","SOLF0:USTF0",1733160214154,2.22385791,224.66,224.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1733160240379,16.76662876,224.64,224.48,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1733160289507,16.76662876,224.86,224.77,2.2237]
["bitfinex-derivatives","SOLF0:USTF0",1733160315025,55.38269989,224.92,224.76,2.7901]
["bitfinex-derivatives","SOLF0:USTF0",1733160333134,2.23853896,225.01,224.78,16.76662876]
["bitfinex-derivatives","SOLF0:USTF0",1733160373057,2.56,224.66,224.53,7.11226658]
["bitfinex-derivatives","SOLF0:USTF0",1733160428190,19.3572496,224.59,224.41,2.23936187]
["bitfinex-derivatives","SOLF0:USTF0",1733160441311,2.56,224.77,224.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1733160463025,13.01367634,224.63,224.54,9.24452242]
["bitfinex-derivatives","SOLF0:USTF0",1733160505458,2.27769951,224.38,224.29,10.47367634]
["bitfinex-derivatives","SOLF0:USTF0",1733160543573,4.82017635,224.13,223.99,10.47367634]
["bitfinex-derivatives","SOLF0:USTF0",1733160580504,2.26818213,224.02,223.9,10.47367634]
["bitfinex-derivatives","SOLF0:USTF0",1733160602013,20.36845482,223.54,223.45,2.6316]
["bitfinex-derivatives","SOLF0:USTF0",1733160647263,2.2363,223.48,223.43,2.2368]
["bitfinex-derivatives","SOLF0:USTF0",1733160667981,3.58,223.31,223.19,10.5946772]
["bitfinex-derivatives","SOLF0:USTF0",1733160694896,3.58,223.06,222.96,22.10002086]
["bitfinex-derivatives","SOLF0:USTF0",1733160738944,1.3684,223.28,223.16,16.98520326]
["bitfinex-derivatives","SOLF0:USTF0",1733160762148,8.99189923,223.54,223.4,16.98520326]
["bitfinex-derivatives","SOLF0:USTF0",1733160797280,1.3149,223.39,223.27,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733160843704,3.68293897,223.0,222.83,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1733160871432,2.6313,222.82,222.69,4.87399665]
["bitfinex-derivatives","SOLF0:USTF0",1733160874928,2.2433,222.8,222.73,1.87913715]
["bitfinex-derivatives","SOLF0:USTF0",1733160915959,2.243,222.83,222.68,19.85794745]
["bitfinex-derivatives","SOLF0:USTF0",1733160945877,1.3896,222.88,222.74,17.03794745]
["bitfinex-derivatives","SOLF0:USTF0",1733160982288,2.2426,222.87,222.77,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1733161001405,1.3529,222.84,222.7,502.86]
["bitfinex-derivatives","SOLF0:USTF0",1733161038658,22.15172688,222.44,222.3,7.10415246]
["bitfinex-derivatives","SOLF0:USTF0",1733161049654,2.28423901,222.73,222.65,1.90225247]
["bitfinex-derivatives","SOLF0:USTF0",1733161091487,5.43614889,222.24,222.09,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1733161130528,3.0,222.21,222.1,1.91743382]
["bitfinex-derivatives","SOLF0:USTF0",1733161142551,3.0,222.19,222.08,5.14660548]
["bitfinex-derivatives","SOLF0:USTF0",1733161170467,2.24693167,221.56,221.48,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1733161210787,1.3287,222.25,222.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1733161254710,2.2506,222.08,221.99,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1733161258313,27.84287464,222.18,222.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1733161308751,7.3206428,222.33,222.24,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1733161339664,2.96,222.3,221.96,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1733161363486,27.84287464,222.68,222.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1733161391304,7.15644026,222.85,222.74,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733161423223,2.2407,223.07,223.0,2.2413]
["bitfinex-derivatives","SOLF0:USTF0",1733161443848,3.8,222.99,222.86,17.03587613]
["bitfinex-derivatives","SOLF0:USTF0",1733161483673,17.03587613,222.93,222.77,1.7262]
["bitfinex-derivatives","SOLF0:USTF0",1733161512287,3.36,223.06,222.91,17.03587613]
["bitfinex-derivatives","SOLF0:USTF0",1733161544423,3.5372,222.97,222.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1733161582747,10.6490764,222.67,222.55,52.69107907]
["bitfinex-derivatives","SOLF0:USTF0",1733161618397,22.33157097,222.27,222.18,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1733161636802,20.11171339,221.98,221.77,22.39121339]
["bitfinex-derivatives","SOLF0:USTF0",1733161692047,7.47580744,222.03,221.88,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1733161726983,2.2514,222.0,221.85,27.85135147]
["bitfinex-derivatives","SOLF0:USTF0",1733161764715,19.99344181,221.84,221.69,1.8289]
["bitfinex-derivatives","SOLF0:USTF0",1733161769816,2.254,221.75,221.68,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1733161819167,1.8144,221.89,221.8,10.74758572]
["bitfinex-derivatives","SOLF0:USTF0",1733161843479,5.07874867,221.74,221.67,11.10797296]
["bitfinex-derivatives","SOLF0:USTF0",1733161883203,2.82,221.36,221.26,3.1872]
["bitfinex-derivatives","SOLF0:USTF0",1733161918338,2.2608,221.11,221.03,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1733161955670,20.53333356,221.44,221.25,17.21333356]
["bitfinex-derivatives","SOLF0:USTF0",1733161972782,1.5522,221.36,221.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1733162020315,17.254684,221.42,221.32,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1733162042836,5.16034517,221.63,221.55,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1733162064448,2.2591,221.29,221.23,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1733162106872,17.254684,221.35,221.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1733162163729,2.2604,221.17,221.11,2.2609]
["bitfinex-derivatives","SOLF0:USTF0",1733162177533,5.06851622,221.16,221.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1733162210560,2.82,221.58,221.41,17.26273405]
["bitfinex-derivatives","SOLF0:USTF0",1733162273604,2.2599,221.21,221.16,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1733162314027,2.25419759,220.72,220.67,1.6032]
["bitfinex-derivatives","SOLF0:USTF0",1733162358055,2.22954049,220.58,220.46,10.85853062]
["bitfinex-derivatives","SOLF0:USTF0",1733162383984,1.6548,220.7,220.58,1.5049]
["bitfinex-derivatives","SOLF0:USTF0",1733162416598,2.2631,220.9,220.82,17.36527136]
["bitfinex-derivatives","SOLF0:USTF0",1733162433712,2.2623,220.98,220.93,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1733162471942,2.2558,221.64,221.55,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1733162512469,17.36527136,221.87,221.69,4.6826]
["bitfinex-derivatives","SOLF0:USTF0",1733162538182,19.63287063,221.88,221.77,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733162593114,17.36527136,222.43,222.25,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1733162659370,5.3208539,222.34,222.23,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1733162698598,7.57,222.36,222.34,2.2486]
["bitfinex-derivatives","SOLF0:USTF0",1733162703504,2.2473,222.48,222.44,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1733162779173,2.92,222.55,222.44,10.69309657]
["bitfinex-derivatives","SOLF0:USTF0",1733162794580,13.61309657,222.54,222.41,2.2479]
["bitfinex-derivatives","SOLF0:USTF0",1733162826409,2.2459,222.62,222.55,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1733162902474,2.2467,222.52,222.48,5.1469]
["bitfinex-derivatives","SOLF0:USTF0",1733162955009,2.2434,222.85,222.79,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1733162983423,1.3416,222.9,222.81,10.64802982]
["bitfinex-derivatives","SOLF0:USTF0",1733163040577,2.19501194,222.97,222.87,13.46871945]
["bitfinex-derivatives","SOLF0:USTF0",1733163072412,2.2418,222.98,222.93,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1733163097218,4.1308,223.09,222.95,10.62871945]
["bitfinex-derivatives","SOLF0:USTF0",1733163149771,3.58,223.13,223.04,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1733163222935,2.2375,223.39,223.35,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1733163231836,2.2371,223.42,223.38,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733163277075,2.2375,223.39,223.31,10.5818728]
["bitfinex-derivatives","SOLF0:USTF0",1733163355940,2.2392,223.22,223.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733163402673,12.84015888,223.48,223.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1733163409035,10.60355888,223.51,223.39,10.60355888]
["bitfinex-derivatives","SOLF0:USTF0",1733163466286,2.2341,223.73,223.69,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1733163528570,10.00493098,223.9,223.82,6.75283098]
["bitfinex-derivatives","SOLF0:USTF0",1733163554593,3.4254,224.02,223.93,6.75283098]
["bitfinex-derivatives","SOLF0:USTF0",1733163598730,2.2312,224.04,224.0,5.2836]
["bitfinex-derivatives","SOLF0:USTF0",1733163648767,2.68,223.75,223.64,16.25939044]
["bitfinex-derivatives","SOLF0:USTF0",1733163663273,2.2349,223.66,223.63,2.5188904]
["bitfinex-derivatives","SOLF0:USTF0",1733163728615,8.98413307,223.6,223.54,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1733163773362,2.2366,223.5,223.46,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1733163800171,10.56163298,223.7,223.59,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1733163855920,2.2323,223.93,223.87,3.4851]
["bitfinex-derivatives","SOLF0:USTF0",1733163920868,3.4898,223.9,223.74,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733164038580,5.1119,224.17,224.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1733164059498,2.2645787,224.22,224.09,10.54780051]
["bitfinex-derivatives","SOLF0:USTF0",1733164140764,2.2289,224.27,224.26,6.72373079]
["bitfinex-derivatives","SOLF0:USTF0",1733164207995,10.68013079,224.29,224.21,6.72373079]
["bitfinex-derivatives","SOLF0:USTF0",1733164223305,2.2284,224.32,224.28,6.72373079]
["bitfinex-derivatives","SOLF0:USTF0",1733164276247,2.2286,224.3,224.25,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733164318277,5.96953918,224.39,224.28,13.05644003]
["bitfinex-derivatives","SOLF0:USTF0",1733164344390,2.2264,224.53,224.48,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1733164388617,2.2262,224.54,224.53,6.71100146]
["bitfinex-derivatives","SOLF0:USTF0",1733164427256,6.71100146,224.38,224.3,6.71100146]
["bitfinex-derivatives","SOLF0:USTF0",1733164465899,10.53188893,224.05,223.95,16.67349111]
["bitfinex-derivatives","SOLF0:USTF0",1733164516539,2.20832255,223.96,223.88,0.36582]
["bitfinex-derivatives","SOLF0:USTF0",1733164599421,2.2326,223.87,223.83,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1733164605920,10.54768564,223.96,223.82,10.54768564]
["bitfinex-derivatives","SOLF0:USTF0",1733164717212,143.41911,224.0,223.97,9.23002115]
["bitfinex-derivatives","SOLF0:USTF0",1733164774158,2.2326,223.87,223.86,6.75002115]
["bitfinex-derivatives","SOLF0:USTF0",1733164837111,2.262022,223.91,223.84,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1733164874642,6.75002115,224.01,223.94,2.2319]
["bitfinex-derivatives","SOLF0:USTF0",1733164934576,3.2556,224.05,223.98,6.75002115]
["bitfinex-derivatives","SOLF0:USTF0",1733164962405,2.2304,224.1,224.06,9.19002115]
["bitfinex-derivatives","SOLF0:USTF0",1733165017444,8.92569702,224.04,223.96,51.73874285]
["bitfinex-derivatives","SOLF0:USTF0",1733165069783,2.2318,223.95,223.92,2.2321]
["bitfinex-derivatives","SOLF0:USTF0",1733165128526,5.8928,224.1,223.99,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733165157666,2.20409388,224.01,223.91,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733165224493,19.09786458,223.75,223.62,0.06]
["bitfinex-derivatives","SOLF0:USTF0",1733165280626,2.4,223.88,223.76,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1733165283544,16.8814738,223.9,223.78,22.68780204]
["bitfinex-derivatives","SOLF0:USTF0",1733165330670,2.38,223.98,223.85,12.93027927]
["bitfinex-derivatives","SOLF0:USTF0",1733165398518,2.2338,223.76,223.68,12.93027927]
["bitfinex-derivatives","SOLF0:USTF0",1733165414836,12.77740014,223.82,223.72,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1733165453078,2.231,224.03,223.96,10.55027927]
["bitfinex-derivatives","SOLF0:USTF0",1733165529624,2.232,223.93,223.9,6.74415671]
["bitfinex-derivatives","SOLF0:USTF0",1733165587567,6.75721471,223.67,223.59,6.75721471]
["bitfinex-derivatives","SOLF0:USTF0",1733165622402,2.2344,223.69,223.66,2.2346]
["bitfinex-derivatives","SOLF0:USTF0",1733165715377,6.75721471,223.68,223.61,2.2354]
["bitfinex-derivatives","SOLF0:USTF0",1733165775931,6.75721471,223.76,223.69,10.40681471]
["bitfinex-derivatives","SOLF0:USTF0",1733165814468,2.2343,223.73,223.7,2.2345]
["bitfinex-derivatives","SOLF0:USTF0",1733165885923,6.75721471,223.8,223.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733165980999,6.75721471,223.85,223.78,6.75721471]
["bitfinex-derivatives","SOLF0:USTF0",1733166003627,9.03721471,223.84,223.77,6.75721471]
["bitfinex-derivatives","SOLF0:USTF0",1733166052970,2.2332,223.84,223.79,8.99081471]
["bitfinex-derivatives","SOLF0:USTF0",1733166126326,10.5938138,223.36,223.25,2.631]
["bitfinex-derivatives","SOLF0:USTF0",1733166173557,2.24,223.16,223.12,2.2403]
["bitfinex-derivatives","SOLF0:USTF0",1733166180261,308.97279751,223.34,223.23,10.61495486]
["bitfinex-derivatives","SOLF0:USTF0",1733166259135,2.24,223.5,223.37,1.4183]
["bitfinex-derivatives","SOLF0:USTF0",1733166313072,2.2415,223.01,222.95,4.482]
["bitfinex-derivatives","SOLF0:USTF0",1733166341583,2.29544271,222.92,222.79,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1733166398734,2.2402,223.13,223.1,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1733166450673,10.60853459,223.16,223.03,10.60853459]
["bitfinex-derivatives","SOLF0:USTF0",1733166479102,2.2426,222.9,222.87,3.6631]
["bitfinex-derivatives","SOLF0:USTF0",1733166547072,2.245,222.66,222.64,5.0092]
["bitfinex-derivatives","SOLF0:USTF0",1733166607520,6.82155532,222.92,222.86,6.82155532]
["bitfinex-derivatives","SOLF0:USTF0",1733166633935,2.22,223.03,222.97,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733166683869,10.67473288,222.37,222.25,10.67473288]
["bitfinex-derivatives","SOLF0:USTF0",1733166740009,10.67473288,222.34,222.2,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1733166752714,2.2504,222.15,222.12,9.0989367]
["bitfinex-derivatives","SOLF0:USTF0",1733166805770,6.85026417,222.33,222.26,6.85026417]
["bitfinex-derivatives","SOLF0:USTF0",1733166903321,2.29826143,222.51,222.44,6.85026417]
["bitfinex-derivatives","SOLF0:USTF0",1733166944053,2.21914511,222.12,222.01,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1733166960258,10.68171432,222.1,221.97,10.68171432]
["bitfinex-derivatives","SOLF0:USTF0",1733166997887,17.22641416,221.85,221.75,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1733167040514,1.3923,221.4,221.22,17.18999468]
["bitfinex-derivatives","SOLF0:USTF0",1733167064636,2.2612,221.09,221.03,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1733167101755,403.7673192,221.76,220.97,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1733167140190,19.82999468,221.32,221.16,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1733167175919,2.54,221.69,221.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1733167224355,2.48,221.23,221.09,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1733167281607,2.2559,221.6,221.57,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733167287699,0.84506,221.72,221.63,1.4268]
["bitfinex-derivatives","SOLF0:USTF0",1733167361546,15.78740756,221.66,221.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1733167401279,10.75100756,221.66,221.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733167461218,10.74903869,221.66,221.5,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1733167494444,2.2549,221.7,221.67,9.16052832]
["bitfinex-derivatives","SOLF0:USTF0",1733167544205,2.2524,221.95,221.9,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1733167577631,1.3436,221.97,221.86,10.73403468]
["bitfinex-derivatives","SOLF0:USTF0",1733167622764,2.252,222.0,221.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733167684214,2.2529,221.9,221.87,6.87430248]
["bitfinex-derivatives","SOLF0:USTF0",1733167760567,6.87430248,221.84,221.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733167794887,6.87430248,221.93,221.87,6.87430248]
["bitfinex-derivatives","SOLF0:USTF0",1733167866037,2.2504,222.14,222.1,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1733167925371,2.2501,222.18,222.1,10.71452004]
["bitfinex-derivatives","SOLF0:USTF0",1733167935182,2.2504,222.15,222.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733167983528,2.2469,222.5,222.45,2.2472]
["bitfinex-derivatives","SOLF0:USTF0",1733168052570,14.36454153,222.9,222.78,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733168076797,1.3745,223.03,222.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733168110116,0.62192,223.16,223.09,6.79949875]
["bitfinex-derivatives","SOLF0:USTF0",1733168180877,2.2421,222.97,222.93,6.79949875]
["bitfinex-derivatives","SOLF0:USTF0",1733168238923,2.2432,222.86,222.82,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1733168266440,2.7629,222.95,222.82,6.81259739]
["bitfinex-derivatives","SOLF0:USTF0",1733168359901,9.04965438,222.95,222.9,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1733168397722,6.80735438,222.94,222.89,4.4629]
["bitfinex-derivatives","SOLF0:USTF0",1733168432753,2.6642,222.99,222.92,6.80735438]
["bitfinex-derivatives","SOLF0:USTF0",1733168502809,2.244,222.78,222.73,9.05185438]
["bitfinex-derivatives","SOLF0:USTF0",1733168534830,6.80735438,223.02,222.95,9.02735438]
["bitfinex-derivatives","SOLF0:USTF0",1733168626403,6.80735438,223.1,223.02,6.80735438]
["bitfinex-derivatives","SOLF0:USTF0",1733168692752,2.2412,223.06,223.03,6.80735438]
["bitfinex-derivatives","SOLF0:USTF0",1733168774719,2.2427,222.91,222.86,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1733168781116,1.3064,223.05,223.0,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1733168835256,2.6941,223.36,223.26,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1733168925622,2.2412,223.06,223.01,8.9677136]
["bitfinex-derivatives","SOLF0:USTF0",1733168970555,2.2393,223.25,223.21,2.2396]
["bitfinex-derivatives","SOLF0:USTF0",1733169009501,6.7877136,223.26,223.18,6.7877136]
["bitfinex-derivatives","SOLF0:USTF0",1733169076162,6.7877136,223.35,223.24,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733169143414,2.2373,223.45,223.42,11.1853136]
["bitfinex-derivatives","SOLF0:USTF0",1733169221876,1.3125,223.64,223.44,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1733169318152,2.19894209,223.62,223.53,6.7877136]
["bitfinex-derivatives","SOLF0:USTF0",1733169361878,2.2362,223.56,223.54,6.7877136]
["bitfinex-derivatives","SOLF0:USTF0",1733169445140,2.2305,224.15,224.1,6.7877136]
["bitfinex-derivatives","SOLF0:USTF0",1733169505989,2.2324,223.96,223.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733169598863,0.62764,224.24,224.18,6.7877136]
["bitfinex-derivatives","SOLF0:USTF0",1733169602964,1.3208,224.31,224.15,2.7037]
["bitfinex-derivatives","SOLF0:USTF0",1733169653510,1.3003,223.93,223.83,10.53648763]
["bitfinex-derivatives","SOLF0:USTF0",1733169733366,13.26521254,224.21,224.1,4.3708]
["bitfinex-derivatives","SOLF0:USTF0",1733169796819,2.2255,224.63,224.62,12.68584269]
["bitfinex-derivatives","SOLF0:USTF0",1733169834844,2.2288,224.3,224.29,12.65428654]
["bitfinex-derivatives","SOLF0:USTF0",1733169930218,6.71800169,224.54,224.46,6.71800169]
["bitfinex-derivatives","SOLF0:USTF0",1733169989954,2.2255,224.63,224.57,2.2261]
["bitfinex-derivatives","SOLF0:USTF0",1733170021886,12.6253848,224.67,224.54,10.5053848]
["bitfinex-derivatives","SOLF0:USTF0",1733170095237,2.6468,224.46,224.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1733170166381,2.2258,224.58,224.55,6.71041424]
["bitfinex-derivatives","SOLF0:USTF0",1733170214707,2.2233,224.84,224.79,8.83041424]
["bitfinex-derivatives","SOLF0:USTF0",1733170305589,310.62248246,225.02,224.99,6.71041424]
["bitfinex-derivatives","SOLF0:USTF0",1733170421494,2.2212,225.05,225.01,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1733170435300,1.3459,225.08,225.03,6.71041424]
["bitfinex-derivatives","SOLF0:USTF0",1733170481832,2.2199,225.17,225.11,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1733170584215,10.44137198,224.98,224.85,10.44137198]
["bitfinex-derivatives","SOLF0:USTF0",1733170635151,2.2242,224.75,224.65,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1733170661371,2.26,224.91,224.79,14.93768084]
["bitfinex-derivatives","SOLF0:USTF0",1733170722922,10.43996165,225.09,225.01,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733170763145,306.55051267,225.03,224.97,6.68115556]
["bitfinex-derivatives","SOLF0:USTF0",1733170808285,6.68974457,224.78,224.71,6.68974457]
["bitfinex-derivatives","SOLF0:USTF0",1733170863719,2.222,224.96,224.83,12.68907413]
["bitfinex-derivatives","SOLF0:USTF0",1733170934973,2.2221,224.95,224.93,8.80512119]
["bitfinex-derivatives","SOLF0:USTF0",1733170963104,306.55051267,225.03,224.91,14.78391052]
["bitfinex-derivatives","SOLF0:USTF0",1733171004330,24.80204384,224.99,224.89,10.43861651]
["bitfinex-derivatives","SOLF0:USTF0",1733171071390,2.2213,225.03,225.0,6.68024051]
["bitfinex-derivatives","SOLF0:USTF0",1733171142646,2.225,224.66,224.62,10.46688237]
["bitfinex-derivatives","SOLF0:USTF0",1733171191177,2.2251,224.65,224.59,10.45984316]
["bitfinex-derivatives","SOLF0:USTF0",1733171285958,316.85232965,224.87,224.79,6.68966828]
["bitfinex-derivatives","SOLF0:USTF0",1733171319796,2.2221,224.93,224.9,6.68966828]
["bitfinex-derivatives","SOLF0:USTF0",1733171357712,2.2219,224.96,224.93,6.68966828]
["bitfinex-derivatives","SOLF0:USTF0",1733171459811,6.68966828,224.96,224.89,4.129]
["bitfinex-derivatives","SOLF0:USTF0",1733171523455,6.68966828,224.81,224.74,8.4381]
["bitfinex-derivatives","SOLF0:USTF0",1733171542313,2.2238,224.77,224.74,2.2503663]
["bitfinex-derivatives","SOLF0:USTF0",1733171562715,2.2234,224.8,224.76,2.25195168]
["bitfinex-derivatives","SOLF0:USTF0",1733171665962,8.89954333,225.14,225.07,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733171705207,6.67924333,225.16,225.07,6.67924333]
["bitfinex-derivatives","SOLF0:USTF0",1733171798873,343.9778871,225.11,225.03,6.67924333]
["bitfinex-derivatives","SOLF0:USTF0",1733171830997,6.67924333,225.01,224.95,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1733171920254,6.68596849,224.54,224.48,5.75538162]
["bitfinex-derivatives","SOLF0:USTF0",1733171949174,2.2285,224.28,224.27,4.07767639]
["bitfinex-derivatives","SOLF0:USTF0",1733172041943,2.2289,224.25,224.23,7.63237901]
["bitfinex-derivatives","SOLF0:USTF0",1733172066455,6.72285901,224.26,224.16,20.56911585]
["bitfinex-derivatives","SOLF0:USTF0",1733172168444,2.2312,224.02,224.0,6.72285901]
["bitfinex-derivatives","SOLF0:USTF0",1733172225100,2.1,223.78,223.68,10.55880299]
["bitfinex-derivatives","SOLF0:USTF0",1733172317859,30.65482002,223.4,223.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733172344083,1.3446,223.46,223.37,10.59796522]
["bitfinex-derivatives","SOLF0:USTF0",1733172451170,309.18387386,223.58,223.54,6.77191792]
["bitfinex-derivatives","SOLF0:USTF0",1733172564644,2.238,223.34,223.28,2.2385]
["bitfinex-derivatives","SOLF0:USTF0",1733172622475,2.1,222.94,222.86,2.13538819]
["bitfinex-derivatives","SOLF0:USTF0",1733172657599,2.14,222.84,222.73,10.65483963]
["bitfinex-derivatives","SOLF0:USTF0",1733172681318,30.74780673,222.73,222.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1733172750980,2.2418,222.95,222.94,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733172816126,2.34,223.15,223.02,12.95899579]
["bitfinex-derivatives","SOLF0:USTF0",1733172869269,4.4815,223.06,222.94,10.61899579]
["bitfinex-derivatives","SOLF0:USTF0",1733172961023,2.18,222.65,222.55,10.62913166]
["bitfinex-derivatives","SOLF0:USTF0",1733172992143,2.2465,222.49,222.44,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1733173068910,326.50846932,222.78,222.65,15.08209546]
["bitfinex-derivatives","SOLF0:USTF0",1733173115839,10.92561861,223.0,222.88,10.63921861]
["bitfinex-derivatives","SOLF0:USTF0",1733173143154,2.2397,223.17,223.07,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733173197109,2.2397,223.16,223.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733173255454,2.2348,223.65,223.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733173271072,4.4675,223.76,223.63,5.33551952]
["bitfinex-derivatives","SOLF0:USTF0",1733173323518,2.34,223.43,223.31,10.59124527]
["bitfinex-derivatives","SOLF0:USTF0",1733173364743,2.2387,223.26,223.23,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733173388766,17.04970962,222.73,222.53,37.91027121]
["bitfinex-derivatives","SOLF0:USTF0",1733173424692,2.28,222.37,222.24,10.86793713]
["bitfinex-derivatives","SOLF0:USTF0",1733173439203,2.2461,222.53,222.46,22.88845908]
["bitfinex-derivatives","SOLF0:USTF0",1733173486239,30.74831797,222.78,222.52,2.03821689]
["bitfinex-derivatives","SOLF0:USTF0",1733173542769,2.2424,222.89,222.83,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1733173612309,16.99477755,222.68,222.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733173616509,16.99477755,222.6,222.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733173673566,2.2438,222.76,222.72,10.65440554]
["bitfinex-derivatives","SOLF0:USTF0",1733173730608,3.59,222.72,222.6,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1733173771027,4.50319598,222.68,222.41,17.04119831]
["bitfinex-derivatives","SOLF0:USTF0",1733173823263,2.16,223.03,222.87,19.18019929]
["bitfinex-derivatives","SOLF0:USTF0",1733173872700,2.2428,222.86,222.8,15.06892976]
["bitfinex-derivatives","SOLF0:USTF0",1733173928740,10.64562976,222.85,222.7,10.64562976]
["bitfinex-derivatives","SOLF0:USTF0",1733173962558,19.21301559,222.84,222.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733173992879,2.18,222.64,222.52,10.65109444]
["bitfinex-derivatives","SOLF0:USTF0",1733174042202,2.2431,222.85,222.79,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1733174112551,3.07779,223.31,223.26,10.63654398]
["bitfinex-derivatives","SOLF0:USTF0",1733174165101,2.2358,223.57,223.53,10.63654398]
["bitfinex-derivatives","SOLF0:USTF0",1733174238859,2.2367,223.48,223.43,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1733174272592,4.45781335,223.51,223.41,2.2374]
["bitfinex-derivatives","SOLF0:USTF0",1733174289302,2.2375,223.41,223.35,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1733174337552,2.2456,222.6,222.55,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733174376481,17.04733632,222.96,222.81,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733174402401,2.22,222.93,222.82,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733174421017,19.26588706,223.08,222.96,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1733174469347,2.34,222.66,222.56,1.52163309]
["bitfinex-derivatives","SOLF0:USTF0",1733174484962,17.04588706,222.48,222.31,4.41167802]
["bitfinex-derivatives","SOLF0:USTF0",1733174520290,2.2489,222.27,222.17,13.0220225]
["bitfinex-derivatives","SOLF0:USTF0",1733174536709,10.7020225,222.58,222.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1733174599245,2.2503,222.13,222.08,21.64254738]
["bitfinex-derivatives","SOLF0:USTF0",1733174626977,2.2502,222.15,222.1,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1733174687204,0.19019,222.36,222.29,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1733174693508,306.9459289,222.46,222.4,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1733174746549,2.26,222.74,222.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1733174782074,2.2438,222.8,222.75,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1733174821605,2.2413,223.05,222.99,10.65937159]
["bitfinex-derivatives","SOLF0:USTF0",1733174896252,12.82662394,223.01,222.94,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1733174954695,10.62149729,223.11,223.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733175012549,6.80067899,223.07,223.01,2.2417]
["bitfinex-derivatives","SOLF0:USTF0",1733175043367,2.2424,222.95,222.84,12.8297846]
["bitfinex-derivatives","SOLF0:USTF0",1733175078800,2.2464,222.54,222.53,0.44819]
["bitfinex-derivatives","SOLF0:USTF0",1733175106022,2.249,222.29,222.24,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1733175147550,17.14783127,221.88,221.68,5.6094644]
["bitfinex-derivatives","SOLF0:USTF0",1733175189685,2.2541,221.78,221.7,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1733175220809,1.3912,221.94,221.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1733175268545,17.14783127,221.91,221.73,17.14783127]
["bitfinex-derivatives","SOLF0:USTF0",1733175315478,3.6335,221.74,221.58,17.14783127]
["bitfinex-derivatives","SOLF0:USTF0",1733175378827,1.418,221.69,221.48,2.7466]
["bitfinex-derivatives","SOLF0:USTF0",1733175385333,2.36,221.68,221.58,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1733175444683,2.2517,222.02,221.97,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1733175499720,1.3401,222.19,222.09,2.251]
["bitfinex-derivatives","SOLF0:USTF0",1733175559964,3.5972,222.23,222.18,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1733175612194,1.3905,222.66,222.59,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1733175663342,2.2453,222.65,222.62,4.4456]
["bitfinex-derivatives","SOLF0:USTF0",1733175727296,311.30967301,222.67,222.61,10.66648877]
["bitfinex-derivatives","SOLF0:USTF0",1733175758027,6.82893066,222.5,222.44,9.02893066]
["bitfinex-derivatives","SOLF0:USTF0",1733175830398,0.36336,222.6,222.56,9.03364263]
["bitfinex-derivatives","SOLF0:USTF0",1733175876322,2.2464,222.54,222.52,6.83364263]
["bitfinex-derivatives","SOLF0:USTF0",1733175937488,312.53247411,222.87,222.83,6.83364263]
["bitfinex-derivatives","SOLF0:USTF0",1733175973406,35.8799386,223.11,222.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1733176028151,18.28545586,223.59,223.42,1.43763232]
["bitfinex-derivatives","SOLF0:USTF0",1733176031547,2.8,223.48,223.43,1.44082278]
["bitfinex-derivatives","SOLF0:USTF0",1733176080490,5.0749,223.69,223.65,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1733176125931,2.52,223.87,223.8,10.55126259]
["bitfinex-derivatives","SOLF0:USTF0",1733176185272,2.3,223.88,223.75,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1733176212495,6.75426719,223.67,223.6,42.39167689]
["bitfinex-derivatives","SOLF0:USTF0",1733176267436,2.2342,223.76,223.71,6.75426719]
["bitfinex-derivatives","SOLF0:USTF0",1733176325893,4.457,223.48,223.44,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1733176346298,10.59611356,223.29,223.2,7.02326727]
["bitfinex-derivatives","SOLF0:USTF0",1733176388619,2.22,223.48,223.35,10.59611356]
["bitfinex-derivatives","SOLF0:USTF0",1733176426646,2.2397,223.21,223.15,10.59611356]
["bitfinex-derivatives","SOLF0:USTF0",1733176468375,2.22,223.07,223.04,1.50423344]
["bitfinex-derivatives","SOLF0:USTF0",1733176505717,2.24,223.18,223.17,1.50947876]
["bitfinex-derivatives","SOLF0:USTF0",1733176528826,2.2416,223.02,222.99,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1733176610595,2.22,223.17,223.14,9.03548157]
["bitfinex-derivatives","SOLF0:USTF0",1733176650034,2.2,222.89,222.85,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1733176716490,6.79508157,222.75,222.69,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1733176724287,2.2447,222.71,222.64,10.65546467]
["bitfinex-derivatives","SOLF0:USTF0",1733176789036,2.2471,222.47,222.43,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1733176820547,2.2463,222.54,222.49,6.82812012]
["bitfinex-derivatives","SOLF0:USTF0",1733176878476,10.67990356,222.59,222.47,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1733176905692,2.2,222.51,222.46,0.22162]
["bitfinex-derivatives","SOLF0:USTF0",1733176947235,59.90776959,222.65,222.52,17.08908182]
["bitfinex-derivatives","SOLF0:USTF0",1733176968861,2.24,222.59,222.54,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1733177035408,2.28,222.78,222.67,17.05391389]
["bitfinex-derivatives","SOLF0:USTF0",1733177062033,2.2443,222.7,222.66,2.2446]
["bitfinex-derivatives","SOLF0:USTF0",1733177088953,2.2,222.66,222.59,10.64292113]
["bitfinex-derivatives","SOLF0:USTF0",1733177131166,2.244,222.74,222.69,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1733177166895,2.2,222.67,222.59,10.64292113]
["bitfinex-derivatives","SOLF0:USTF0",1733177200215,2.2,222.58,222.51,10.64292113]
["bitfinex-derivatives","SOLF0:USTF0",1733177228046,2.2457,222.56,222.49,10.66089347]
["bitfinex-derivatives","SOLF0:USTF0",1733177269063,2.22,222.24,222.23,13.74212212]
["bitfinex-derivatives","SOLF0:USTF0",1733177325601,12.95066252,222.05,221.96,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1733177386366,6.86729174,222.11,222.04,6.86729174]
["bitfinex-derivatives","SOLF0:USTF0",1733177430594,2.2478,222.35,222.31,2.2481]
["bitfinex-derivatives","SOLF0:USTF0",1733177467535,2.2453,222.6,222.55,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1733177502752,3.02861,222.7,222.64,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1733177575219,0.82599,223.06,223.03,6.79631965]
["bitfinex-derivatives","SOLF0:USTF0",1733177644079,2.239,223.21,223.17,9.02412563]
["bitfinex-derivatives","SOLF0:USTF0",1733177711031,4.3969,223.42,223.38,9.02192563]
["bitfinex-derivatives","SOLF0:USTF0",1733177752467,2.6987,223.67,223.59,10.5804945]
["bitfinex-derivatives","SOLF0:USTF0",1733177810205,2.2345,223.66,223.59,10.5804945]
["bitfinex-derivatives","SOLF0:USTF0",1733177926191,6.73087111,224.25,224.11,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1733177932195,2.2298,224.13,224.12,6.73087111]
["bitfinex-derivatives","SOLF0:USTF0",1733178039469,2.2302,224.11,224.06,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733178147355,2.2277,224.35,224.27,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1733178261142,2.2269,224.43,224.39,8.96741369]
["bitfinex-derivatives","SOLF0:USTF0",1733178293774,8.88021369,224.15,224.07,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733178336290,2.2299,224.13,224.1,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1733178423668,6.74021369,224.0,223.91,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733178489706,6.74021369,224.02,223.95,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733178557064,2.12,223.79,223.74,1.17977959]
["bitfinex-derivatives","SOLF0:USTF0",1733178614914,2.2325,223.87,223.83,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733178690359,4.3377,223.35,223.3,2.91256943]
["bitfinex-derivatives","SOLF0:USTF0",1733178738897,6.74021369,223.37,223.31,1.11993194]
["bitfinex-derivatives","SOLF0:USTF0",1733178803350,2.1,223.38,223.33,2.54471]
["bitfinex-derivatives","SOLF0:USTF0",1733178875397,8.84021369,223.31,223.28,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1733179019424,61.36900392,223.82,223.71,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733179140597,2.08,224.18,224.1,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733179218167,8.80021369,224.24,224.16,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733179298715,2.06,224.26,224.23,2.229]
["bitfinex-derivatives","SOLF0:USTF0",1733179435148,2.06,224.2,224.18,2.2294]
["bitfinex-derivatives","SOLF0:USTF0",1733179579049,2.06,223.8,223.79,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733179691432,2.2331,223.82,223.78,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1733179814826,11.01031369,224.13,224.09,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1733179919208,2.2285,224.28,224.25,2.2288]
["bitfinex-derivatives","SOLF0:USTF0",1733179995670,2.2259,224.54,224.51,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1733180103657,8.78021369,224.55,224.48,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733180127964,2.2264,224.5,224.45,8.96691369]
["bitfinex-derivatives","SOLF0:USTF0",1733180250552,0.45179,224.62,224.56,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733180300500,1.2871,224.82,224.76,6.74021369]
["bitfinex-derivatives","SOLF0:USTF0",1733180364335,2.2245,224.67,224.62,19.06276407]
["bitfinex-derivatives","SOLF0:USTF0",1733180367435,2.2248,224.65,224.59,8.96551369]
["bitfinex-derivatives","SOLF0:USTF0",1733180447894,6.74021369,224.47,224.42,3.88753853]
["bitfinex-derivatives","SOLF0:USTF0",1733180485533,8.96791369,224.35,224.34,13.89177066]
["bitfinex-derivatives","SOLF0:USTF0",1733180552366,2.02,224.78,224.7,9.46530461]
["bitfinex-derivatives","SOLF0:USTF0",1733180565293,2.2233,224.81,224.8,3.66663144]
["bitfinex-derivatives","SOLF0:USTF0",1733180609526,10.46609865,224.97,224.87,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1733180632938,2.2219,224.94,224.88,62.48995878]
["bitfinex-derivatives","SOLF0:USTF0",1733180707194,2.18,225.01,224.94,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1733180738308,12.59656867,224.97,224.82,75.12113207]
["bitfinex-derivatives","SOLF0:USTF0",1733180765336,2.16,224.98,224.9,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733180821464,4.3589,225.24,225.2,2.2192]
["bitfinex-derivatives","SOLF0:USTF0",1733180875106,2.2176,225.37,225.34,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1733180935068,4.2794,225.19,225.14,2.2198]
["bitfinex-derivatives","SOLF0:USTF0",1733180970388,6.66321818,225.05,225.03,2.2209]
["bitfinex-derivatives","SOLF0:USTF0",1733181046338,6.66321818,225.33,225.25,6.66321818]
["bitfinex-derivatives","SOLF0:USTF0",1733181112592,2.2183,225.3,225.26,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1733181159937,2.2179,225.33,225.28,8.88161818]
["bitfinex-derivatives","SOLF0:USTF0",1733181161338,2.2179,225.33,225.28,8.88161818]
["bitfinex-derivatives","SOLF0:USTF0",1733181261407,10.40495823,225.42,225.31,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1733181300641,6.65677155,225.31,225.24,6.65677155]
["bitfinex-derivatives","SOLF0:USTF0",1733181350578,6.65677155,225.29,225.22,56.48926902]
["bitfinex-derivatives","SOLF0:USTF0",1733181416130,6.65677155,225.06,224.98,6.65677155]
["bitfinex-derivatives","SOLF0:USTF0",1733181480189,2.04,225.03,224.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1733181513512,2.2218,224.96,224.92,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1733181582171,2.2229,224.84,224.8,2.52734]
["bitfinex-derivatives","SOLF0:USTF0",1733181610697,10.45344261,224.84,224.72,10.89214261]
["bitfinex-derivatives","SOLF0:USTF0",1733181663934,15.11604931,224.51,224.41,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1733181692679,10.45014931,224.39,224.33,12.93668397]
["bitfinex-derivatives","SOLF0:USTF0",1733181814569,2.227,224.44,224.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1733181819767,2.7075,224.59,224.49,6.72196741]
["bitfinex-derivatives","SOLF0:USTF0",1733181954969,6.72196741,224.65,224.59,6.72196741]
["bitfinex-derivatives","SOLF0:USTF0",1733182023531,2.2217,224.96,224.95,6.72196741]
["bitfinex-derivatives","SOLF0:USTF0",1733182085963,2.02,224.99,224.91,4.9314]
["bitfinex-derivatives","SOLF0:USTF0",1733182149304,2.2229,224.85,224.83,6.72196741]
["bitfinex-derivatives","SOLF0:USTF0",1733182212153,6.72196741,224.62,224.55,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1733182236274,2.02,224.61,224.55,6.72196741]
["bitfinex-derivatives","SOLF0:USTF0",1733182299325,6.72196741,224.95,224.88,8.94446741]
["bitfinex-derivatives","SOLF0:USTF0",1733182376882,2.2209,225.05,225.01,6.72196741]
["bitfinex-derivatives","SOLF0:USTF0",1733182411003,6.72196741,225.16,225.07,6.72196741]
["bitfinex-derivatives","SOLF0:USTF0",1733182494158,6.67550658,225.19,225.1,6.1833]
["bitfinex-derivatives","SOLF0:USTF0",1733182612469,6.67550658,225.41,225.3,1.3501]
["bitfinex-derivatives","SOLF0:USTF0",1733182678613,6.67550658,225.16,224.92,0.08249046]
["bitfinex-derivatives","SOLF0:USTF0",1733182685223,2.02,224.94,224.88,2.2226]
["bitfinex-derivatives","SOLF0:USTF0",1733182779869,6.66079054,225.3,225.24,6.66079054]
["bitfinex-derivatives","SOLF0:USTF0",1733182859827,0.24579,225.32,225.31,6.66079054]
["bitfinex-derivatives","SOLF0:USTF0",1733182935284,2.2181,225.34,225.29,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1733182974713,2.2164,225.51,225.5,6.65894932]
["bitfinex-derivatives","SOLF0:USTF0",1733183060380,2.02,225.65,225.52,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1733183106806,2.02,225.49,225.4,6.65894932]
["bitfinex-derivatives","SOLF0:USTF0",1733183168459,2.02,225.13,225.08,6.65894932]
["bitfinex-derivatives","SOLF0:USTF0",1733183223107,2.02,225.11,225.06,2.2207]
["bitfinex-derivatives","SOLF0:USTF0",1733183265143,2.2196,225.18,225.15,6.65894932]
["bitfinex-derivatives","SOLF0:USTF0",1733183316665,2.2178,225.37,225.33,2.2181]
["bitfinex-derivatives","SOLF0:USTF0",1733183409529,2.02,225.4,225.3,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1733183488753,2.2154,225.61,225.57,6.65861142]
["bitfinex-derivatives","SOLF0:USTF0",1733183496539,2.60736,225.73,225.71,6.65861142]
["bitfinex-derivatives","SOLF0:USTF0",1733183588155,2.2129,225.87,225.79,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1733183650824,4.2128,225.88,225.81,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183657928,2.2126,225.9,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183663936,2.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183664135,2.2125,225.91,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183665437,2.2126,225.9,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183665929,2.2125,225.91,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183666131,6.62945992,225.92,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183666333,55.24941436,225.93,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183667133,2.2124,225.92,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183667330,8.84185992,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183668433,6.62945992,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183668733,2.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183669934,2.2126,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183670134,55.24941436,225.93,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183670337,6.62945992,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183670525,2.2125,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183671025,6.62945992,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183671925,2.2125,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183672531,8.84195992,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183672829,6.62945992,225.9,225.84,8.2878]
["bitfinex-derivatives","SOLF0:USTF0",1733183673031,6.62945992,225.9,225.84,12.70425992]
["bitfinex-derivatives","SOLF0:USTF0",1733183673336,55.24941436,225.93,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733183673532,6.62945992,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733183673730,6.62945992,225.91,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183674233,2.2127,225.89,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183674634,55.24941436,225.93,225.84,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733183674934,6.62945992,225.9,225.84,2.7673]
["bitfinex-derivatives","SOLF0:USTF0",1733183675729,2.2127,225.89,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733183675930,6.62945992,225.92,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183676330,6.62945992,225.92,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183676534,6.62945992,225.92,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183677234,2.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183677434,61.87887428,225.93,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183677631,55.24941436,225.93,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183677836,2.2126,225.9,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183680433,2.2126,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183680937,2.2126,225.9,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183682634,2.2126,225.9,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183684236,2.2126,225.9,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183685731,2.2125,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183685937,6.62945992,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183686643,2.2125,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183686837,6.62945992,225.92,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183687544,2.2126,225.9,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183688444,6.62945992,225.92,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183688642,2.2127,225.89,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183689347,6.62945992,225.92,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183690538,2.2127,225.89,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183692539,2.2125,225.9,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183693940,2.2125,225.91,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183696248,2.2124,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183699546,2.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183700143,2.2124,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183701147,6.62945992,225.94,225.84,1.4126]
["bitfinex-derivatives","SOLF0:USTF0",1733183701148,2.0,225.95,225.89,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183701346,6.62945992,225.97,225.89,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183701748,6.62945992,225.95,225.89,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183702251,6.62945992,225.95,225.88,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183702645,6.62945992,225.95,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733183702646,2.2123,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733183702846,6.62945992,225.93,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183703248,6.62945992,225.93,225.86,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183703644,2.2125,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183704046,6.62945992,225.93,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183704246,2.212,225.96,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733183704552,6.62945992,225.95,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183704750,2.2123,225.93,225.88,8.84215992]
["bitfinex-derivatives","SOLF0:USTF0",1733183705160,6.62945992,225.95,225.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733183705348,4.2122,225.94,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183705554,2.0,225.94,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183707053,4.2123,225.93,225.88,8.84215992]
["bitfinex-derivatives","SOLF0:USTF0",1733183707752,2.0,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733183707950,57.84443372,225.99,225.9,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183707951,2.0,225.95,225.9,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183708351,2.0,225.95,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733183708554,4.2121,225.95,225.91,2.2124]
["bitfinex-derivatives","SOLF0:USTF0",1733183708753,10.84155992,225.95,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183709957,10.84155992,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733183710551,2.2122,225.94,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733183711254,4.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733183712050,2.2122,225.94,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733183712849,4.2121,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733183713459,2.0,225.95,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183713653,2.0,225.95,225.9,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1733183713956,2.0,225.95,225.85,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1733183714150,2.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183714549,2.2126,225.9,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183715150,6.62945992,225.92,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183715448,6.62945992,225.92,225.84,3.6257]
["bitfinex-derivatives","SOLF0:USTF0",1733183715749,2.2128,225.88,225.84,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183716457,4.2127,225.89,225.84,8.84255992]
["bitfinex-derivatives","SOLF0:USTF0",1733183716657,4.2127,225.89,225.84,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183717163,2.0,225.9,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183717457,2.0,225.9,225.86,8.84235992]
["bitfinex-derivatives","SOLF0:USTF0",1733183718854,2.0,225.9,225.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733183719057,2.2128,225.88,225.8,3.66660204]
["bitfinex-derivatives","SOLF0:USTF0",1733183719256,2.2128,225.88,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183719458,2.2127,225.89,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183719758,2.0,225.9,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183720259,2.2127,225.89,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183720459,2.0,225.9,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183720659,2.2127,225.89,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183724162,4.2126,225.9,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183724357,2.0,225.9,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183725252,2.2127,225.89,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183725962,2.2127,225.89,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183726156,4.2126,225.9,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183726857,2.2126,225.9,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183728163,2.0,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183728359,2.0,225.92,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183728656,4.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183728861,2.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183729058,4.2124,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183729563,4.2124,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183729861,2.0,225.92,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183730064,2.0,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183730260,2.0,225.92,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183730766,4.2124,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183731566,4.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183731759,4.2124,225.92,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183731962,2.0,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183732959,4.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183733159,2.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183733360,4.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183734167,2.0,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183736368,2.0,225.92,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183736572,4.2124,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183738669,4.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183739065,4.2124,225.92,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183739371,4.2124,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183739763,2.0,225.92,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183739966,2.0,225.92,225.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733183739967,6.62945992,225.91,225.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733183740167,6.62945992,225.91,225.84,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183740367,2.2127,225.89,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733183740669,6.62945992,225.91,225.84,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183740874,6.62945992,225.91,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183741974,2.2126,225.9,225.86,8.84235992]
["bitfinex-derivatives","SOLF0:USTF0",1733183743478,2.2126,225.9,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183744679,2.2126,225.9,225.86,8.84235992]
["bitfinex-derivatives","SOLF0:USTF0",1733183745477,2.2126,225.9,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183747172,2.2125,225.91,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183747478,2.0,225.92,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183747878,4.2124,225.92,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183748079,2.2124,225.92,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183748280,4.2124,225.92,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183748480,2.2125,225.91,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183748678,2.0,225.93,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183749079,2.2125,225.91,225.88,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183752986,2.2125,225.91,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183753185,2.2126,225.9,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183754487,4.2125,225.91,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183754691,4.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183755681,2.0,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183755879,2.2126,225.9,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183756081,2.2126,225.9,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183757791,4.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183758381,2.2126,225.9,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183759086,2.2126,225.9,225.82,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733183759388,2.2126,225.9,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183759587,2.2126,225.9,225.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733183759891,2.2126,225.9,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183760390,2.2126,225.9,225.85,8.84245992]
["bitfinex-derivatives","SOLF0:USTF0",1733183761587,6.62945992,225.89,225.79,6.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733183761789,6.62945992,225.87,225.79,4.0879]
["bitfinex-derivatives","SOLF0:USTF0",1733183761989,6.62945992,225.85,225.79,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1733183762188,2.2135,225.81,225.78,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183762686,2.2135,225.81,225.77,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183763192,6.62945992,225.83,225.77,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183763583,2.2135,225.8,225.77,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183763790,6.62945992,225.81,225.75,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183764190,6.62945992,225.79,225.66,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733183764391,2.0,225.78,225.72,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183765093,2.2139,225.77,225.72,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183765293,2.0,225.78,225.72,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183766686,2.0,225.78,225.7,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183766687,2.214,225.75,225.7,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183766888,6.62945992,225.77,225.7,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183767292,2.214,225.75,225.7,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183768184,4.214,225.75,225.7,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183769184,4.214,225.75,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183770794,2.2141,225.74,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183771190,2.0,225.75,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183772994,4.214,225.75,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183775292,2.0,225.75,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183776494,4.2141,225.75,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183778491,4.2141,225.75,225.7,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183779191,4.2141,225.75,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183779992,2.2141,225.75,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183781098,2.2141,225.74,225.7,8.84395992]
["bitfinex-derivatives","SOLF0:USTF0",1733183781497,2.2141,225.74,225.7,2.2145]
["bitfinex-derivatives","SOLF0:USTF0",1733183782998,2.2141,225.74,225.69,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183782999,2.2143,225.72,225.69,8.84405992]
["bitfinex-derivatives","SOLF0:USTF0",1733183783200,2.0,225.71,225.66,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1733183783497,2.2145,225.7,225.66,5.0048]
["bitfinex-derivatives","SOLF0:USTF0",1733183784202,2.2146,225.69,225.66,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733183784600,6.62945992,225.7,225.66,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733183784902,2.0,225.71,225.66,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733183786201,2.2145,225.7,225.66,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733183786604,4.2145,225.7,225.66,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733183788205,2.0,225.7,225.66,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733183788606,2.0,225.7,225.66,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733183788803,4.2146,225.7,225.66,1.3749]
["bitfinex-derivatives","SOLF0:USTF0",1733183789308,4.2146,225.7,225.66,3.5898]
["bitfinex-derivatives","SOLF0:USTF0",1733183789703,2.2147,225.69,225.63,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183789908,6.62945992,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733183790305,2.2148,225.68,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733183790708,6.62945992,225.69,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733183791007,2.2148,225.67,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733183791408,2.0,225.7,225.65,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183791610,2.2147,225.68,225.65,8.84435992]
["bitfinex-derivatives","SOLF0:USTF0",1733183792305,2.0,225.7,225.65,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183792499,2.2146,225.69,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733183792700,2.0,225.7,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733183792904,2.0,225.7,225.65,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183793310,8.84032688,225.73,225.65,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183793510,2.0,225.72,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733183793803,8.62945992,225.72,225.66,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733183794406,8.62945992,225.72,225.65,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183794708,8.62945992,225.72,225.67,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733183795507,8.84405992,225.7,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733183795704,6.62945992,225.7,225.63,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183796209,2.2147,225.69,225.63,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183796510,6.62945992,225.7,225.63,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183796709,2.2148,225.68,225.64,2.215]
["bitfinex-derivatives","SOLF0:USTF0",1733183797012,6.62945992,225.7,225.63,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183797212,2.2147,225.69,225.65,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1733183797913,2.2145,225.7,225.66,2.2148]
["bitfinex-derivatives","SOLF0:USTF0",1733183798114,53.5356796,225.74,225.67,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183798415,53.5356796,225.74,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733183798607,55.5356796,225.74,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733183798808,53.5356796,225.74,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733183799108,53.5356796,225.74,225.71,8.84385992]
["bitfinex-derivatives","SOLF0:USTF0",1733183799712,53.5356796,225.74,225.71,2.2144]
["bitfinex-derivatives","SOLF0:USTF0",1733183800209,53.5356796,225.74,225.72,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1733183802205,53.5356796,225.74,225.71,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183802412,2.0,225.76,225.71,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183802612,2.0,225.78,225.71,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183803013,8.84305992,225.79,225.73,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183803214,10.84305992,225.79,225.73,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183804007,2.5083,225.84,225.73,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183804008,2.0,225.8,225.73,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183804311,8.84295992,225.81,225.75,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183804911,6.62945992,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733183805512,8.84285992,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733183806413,6.62945992,225.81,225.77,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1733183807113,8.62945992,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733183807305,6.62945992,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733183807610,8.62945992,225.86,225.79,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183808210,8.84225992,225.88,225.81,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183808509,8.93734992,225.91,225.83,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183808707,6.62945992,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733183808909,2.30789,225.91,225.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183808910,6.62945992,225.87,225.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183809213,6.62945992,225.86,225.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183809409,6.62945992,225.86,225.82,2.2132]
["bitfinex-derivatives","SOLF0:USTF0",1733183809614,6.62945992,225.86,225.81,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183809803,6.62945992,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733183811013,8.84245992,225.86,225.81,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1733183811207,6.62945992,225.84,225.78,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733183812008,8.62945992,225.86,225.79,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183812610,10.84235992,225.86,225.81,2.2133]
["bitfinex-derivatives","SOLF0:USTF0",1733183813507,4.2129,225.86,225.81,8.84275992]
["bitfinex-derivatives","SOLF0:USTF0",1733183814908,2.0,225.86,225.78,3.9965]
["bitfinex-derivatives","SOLF0:USTF0",1733183815107,2.0,225.86,225.82,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183815310,0.30789,225.91,225.82,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183815514,6.62945992,225.9,225.82,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183815915,2.2127,225.89,225.83,8.84265992]
["bitfinex-derivatives","SOLF0:USTF0",1733183817318,2.2127,225.89,225.84,2.2131]
["bitfinex-derivatives","SOLF0:USTF0",1733183818818,2.52039,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183819213,0.30789,225.91,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183819713,0.30789,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183820319,0.30789,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183820618,0.30789,225.91,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183820811,2.52039,225.91,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183821010,0.30789,225.91,225.86,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183821213,0.30789,225.91,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183821917,0.30789,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183822320,6.62945992,225.92,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183823316,2.2125,225.91,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183824019,6.62945992,225.92,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183824720,6.62945992,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183825019,8.84185992,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183826720,2.2125,225.91,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733183826921,6.62945992,225.9,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733183827315,8.84205992,225.9,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733183827815,2.2126,225.89,225.85,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1733183829214,2.2126,225.89,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183830315,83.64949938,225.93,225.86,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1733183830316,2.2125,225.91,225.86,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183830820,2.2126,225.9,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183833626,2.2125,225.91,225.87,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1733183835729,2.2125,225.91,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183836927,90.2789593,225.93,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183837124,2.2124,225.92,225.87,8.84225992]
["bitfinex-derivatives","SOLF0:USTF0",1733183837830,2.2124,225.92,225.88,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1733183839734,6.62945992,225.91,225.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183840026,83.64949938,225.93,225.85,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183840232,83.64949938,225.93,225.87,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183840432,83.64949938,225.93,225.89,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1733183840923,83.64949938,225.93,225.89,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183841329,83.64949938,225.93,225.91,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183842026,308.19756733,226.05,225.91,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183842232,6.62945992,225.99,225.91,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183842634,6.62945992,225.99,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733183842835,308.19756733,226.05,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183843033,6.62945992,226.0,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183843230,2.2117,225.99,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733183846036,2.0,226.01,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183846433,2.0,226.01,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183846736,6.62945992,226.0,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183847339,2.23540767,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183847533,2.5468,226.08,225.95,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183847840,6.62945992,226.02,225.95,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183848542,6.62945992,226.02,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183848937,6.62945992,226.02,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183850146,2.2113,226.03,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183850438,8.84085992,226.02,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183850642,6.62945992,226.02,225.98,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183851042,8.84085992,226.02,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183851541,8.84085992,226.02,225.95,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183851542,6.62945992,226.02,225.95,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183851745,6.62945992,226.02,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183853145,2.2113,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183853346,8.84075992,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733183856143,6.62945992,226.01,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733183858343,2.0,226.04,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733183858344,8.84075992,226.03,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733183859249,6.62945992,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183862156,2.2112,226.04,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183862347,6.62945992,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183865954,6.62945992,226.03,225.97,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183866547,6.62945992,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183867250,2.0,226.05,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183867446,6.62945992,226.02,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183869667,2.2113,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183869863,6.62945992,226.02,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183870762,6.62945992,226.02,225.95,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183871864,6.62945992,226.02,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183872262,6.62945992,226.02,225.95,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183872664,6.62945992,226.02,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183872860,2.2115,226.01,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183873168,2.0,226.05,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733183873169,6.62945992,226.0,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733183873465,8.84125992,225.98,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733183873668,6.62945992,225.98,225.95,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1733183874164,6.62945992,225.98,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183874165,6.62945992,225.98,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733183874768,2.2117,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733183875068,8.84115992,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733183875366,2.2118,225.98,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733183876065,8.84115992,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733183878265,8.84115992,225.99,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183878667,8.84115992,225.99,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183878862,8.84115992,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733183879064,6.62945992,225.99,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183879661,6.62945992,225.99,225.92,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183879971,6.62945992,225.99,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183880668,6.62945992,225.99,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183884166,2.2116,226.0,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183885275,6.62945992,226.01,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183885567,2.2114,226.02,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183885773,6.62945992,226.01,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183885970,6.62945992,226.01,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183886664,2.2116,226.0,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183886974,6.62945992,225.99,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183887168,6.62945992,225.99,225.94,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1733183887374,6.62945992,225.99,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183887873,6.62945992,225.99,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183891670,6.62945992,225.99,225.92,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183891867,8.84115992,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733183892174,6.62945992,225.99,225.96,2.2119]
["bitfinex-derivatives","SOLF0:USTF0",1733183893868,6.62945992,225.99,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183894267,8.84095992,226.01,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183897879,8.84095992,226.01,225.98,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1733183898081,8.84095992,226.01,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183898082,2.2113,226.03,225.93,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183898277,6.62945992,226.01,225.93,8.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183898476,2.2113,226.03,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183898678,6.62945992,226.01,225.95,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183898982,6.62945992,226.01,225.99,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183900877,6.62945992,226.01,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183901378,6.62945992,226.03,226.0,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1733183902276,6.62945992,226.03,225.97,2.2118]
["bitfinex-derivatives","SOLF0:USTF0",1733183902484,6.62945992,226.03,225.95,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183903489,2.2108,226.08,225.99,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183903692,6.62945992,226.07,225.99,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183903878,6.62945992,226.07,225.99,7.96935992]
["bitfinex-derivatives","SOLF0:USTF0",1733183904083,2.2108,226.08,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733183904288,309.73630732,226.11,225.99,7.96935992]
["bitfinex-derivatives","SOLF0:USTF0",1733183904489,6.62945992,226.04,225.99,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733183904986,6.62945992,226.04,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183905187,6.62945992,226.04,225.99,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1733183905380,6.62945992,226.02,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183905779,6.62945992,226.02,226.01,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733183907987,2.2113,226.03,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733183908189,8.84075992,226.03,226.0,2.2115]
["bitfinex-derivatives","SOLF0:USTF0",1733183908483,8.84075992,226.03,225.96,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183908686,6.62945992,226.03,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733183909086,2.2112,226.04,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733183909291,6.62945992,226.03,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733183916297,4.2111,226.05,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183916502,6.62945992,226.04,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183917398,4.2111,226.05,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183917799,6.62945992,226.04,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183921705,2.0,226.05,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183921901,2.211,226.06,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183922203,6.62945992,226.03,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183925306,2.2108,226.08,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733183925503,6.62945992,226.05,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183926005,6.62945992,226.05,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183926309,6.62945992,226.03,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183926511,2.0,226.07,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183926712,6.62945992,226.03,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183928013,6.62945992,226.03,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733183928614,2.2111,226.05,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183928815,6.62945992,226.04,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183931719,2.2111,226.05,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183931920,6.62945992,226.04,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183932619,8.84045992,226.06,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183934116,6.62945992,226.06,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183934319,8.84045992,226.06,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733183934723,6.62945992,226.04,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733183940724,2.2111,226.06,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733183940925,6.62945992,226.04,226.03,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733183943128,6.62945992,226.04,225.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1733183943327,6.62945992,226.04,225.96,9.19905992]
["bitfinex-derivatives","SOLF0:USTF0",1733183943724,6.62945992,226.04,226.01,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733183943928,6.62945992,226.04,225.96,9.19905992]
["bitfinex-derivatives","SOLF0:USTF0",1733183944330,6.62945992,226.04,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183946227,2.0,226.08,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183946625,6.62945992,226.05,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183946830,2.0,226.08,225.98,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183947026,6.62945992,226.06,225.98,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183947429,2.0,226.08,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733183947629,6.62945992,226.06,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733183948236,6.62945992,226.06,225.98,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183948436,6.62945992,226.06,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183950535,6.62945992,226.06,225.98,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183950536,6.62945992,226.06,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733183951037,2.0,226.08,226.04,2.2111]
["bitfinex-derivatives","SOLF0:USTF0",1733183951242,6.62945992,226.06,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733183952135,50.16177759,226.1,226.0,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183952433,50.16177759,226.1,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733183952639,6.62945992,226.07,226.05,2.211]
["bitfinex-derivatives","SOLF0:USTF0",1733183954136,52.14177759,226.1,226.02,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183954442,6.62945992,226.09,226.02,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183954830,6.62945992,226.09,226.04,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1733183955030,6.62945992,226.09,226.02,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183955338,6.62945992,226.09,225.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733183955339,6.62945992,226.07,225.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733183955530,6.62945992,226.03,225.98,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1733183956133,6.62945992,226.03,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733183958142,6.62945992,226.05,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183958545,6.62945992,226.04,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183960641,6.62945992,226.04,226.02,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183962545,6.62945992,226.04,225.98,6.62945992]
["bitfinex-derivatives","SOLF0:USTF0",1733183962742,1.98,226.07,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183962937,6.62945992,226.04,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183963446,6.62945992,226.04,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733183963646,6.62945992,226.03,226.02,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1733183966346,6.62945992,226.04,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183968351,1.98,226.06,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183968651,6.62945992,226.05,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183973053,1.98,226.08,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183973248,6.62945992,226.04,226.03,2.2113]
["bitfinex-derivatives","SOLF0:USTF0",1733183985264,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183985459,1.311,226.14,225.97,3.66146004]
["bitfinex-derivatives","SOLF0:USTF0",1733183985660,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183985863,1.311,226.14,225.97,3.66141167]
["bitfinex-derivatives","SOLF0:USTF0",1733183986065,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183986964,1.311,226.14,225.97,3.66154714]
["bitfinex-derivatives","SOLF0:USTF0",1733183987168,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183987468,1.311,226.14,225.97,3.6616377]
["bitfinex-derivatives","SOLF0:USTF0",1733183987664,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183987869,1.311,226.14,225.97,3.66163619]
["bitfinex-derivatives","SOLF0:USTF0",1733183988069,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183988269,1.311,226.14,225.97,3.661616]
["bitfinex-derivatives","SOLF0:USTF0",1733183988470,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183988671,1.311,226.14,225.97,3.66188263]
["bitfinex-derivatives","SOLF0:USTF0",1733183988871,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183989072,1.311,226.14,225.97,3.66190302]
["bitfinex-derivatives","SOLF0:USTF0",1733183989270,1.311,226.14,225.96,2.5696]
["bitfinex-derivatives","SOLF0:USTF0",1733183989474,1.311,226.14,225.97,3.66236569]
["bitfinex-derivatives","SOLF0:USTF0",1733183989674,1.311,226.14,225.95,34.74718424]
["bitfinex-derivatives","SOLF0:USTF0",1733183990174,1.311,226.14,225.85,4.39312583]
["bitfinex-derivatives","SOLF0:USTF0",1733183990568,1.311,226.14,225.84,4.39312583]
["bitfinex-derivatives","SOLF0:USTF0",1733183990869,306.85016733,226.11,225.84,4.39312583]
["bitfinex-derivatives","SOLF0:USTF0",1733183991067,1.1595,226.1,225.85,18.17160766]
["bitfinex-derivatives","SOLF0:USTF0",1733183991266,1.1595,226.1,225.85,1.3171]
["bitfinex-derivatives","SOLF0:USTF0",1733183991471,1.3834,226.09,225.86,16.85434371]
["bitfinex-derivatives","SOLF0:USTF0",1733183991671,1.3834,226.09,225.87,16.85434371]
["bitfinex-derivatives","SOLF0:USTF0",1733183991971,1.3834,226.09,225.88,10.87506818]
["bitfinex-derivatives","SOLF0:USTF0",1733183992273,1.3834,226.09,225.89,5.05178776]
["bitfinex-derivatives","SOLF0:USTF0",1733183992469,1.3834,226.09,225.9,3.66398776]
["bitfinex-derivatives","SOLF0:USTF0",1733183992665,1.3834,226.09,225.89,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733183992867,1.3834,226.09,225.9,3.66268188]
["bitfinex-derivatives","SOLF0:USTF0",1733183993070,1.3834,226.09,225.89,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733183994174,1.3834,226.09,225.9,3.66157781]
["bitfinex-derivatives","SOLF0:USTF0",1733183994375,1.3834,226.09,225.89,1.3878]
["bitfinex-derivatives","SOLF0:USTF0",1733183995573,308.23356733,226.09,225.89,1.3878]