{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225219,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732579202441,1.1964,234.49,234.12,1.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732579202740,1.1964,234.49,234.13,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1732579204136,1.1964,234.49,234.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732579204540,1.1964,234.49,234.14,1.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732579205847,1.1964,234.49,234.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732579206145,1.0,234.48,234.13,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732579206840,1.0,234.48,234.01,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732579207041,1.0,234.48,234.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732579207541,0.1531,234.47,234.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732579208141,1.0,234.46,234.02,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1732579211752,1.0,234.46,234.02,3.4186099]
["bitfinex-derivatives","SOLF0:USTF0",1732579213050,10.49985264,234.39,234.23,10.49985264]
["bitfinex-derivatives","SOLF0:USTF0",1732579213257,1.1964,234.49,234.12,10.49985264]
["bitfinex-derivatives","SOLF0:USTF0",1732579213548,286.047985,235.0,234.38,10.49985264]
["bitfinex-derivatives","SOLF0:USTF0",1732579213748,10.49985264,234.58,234.41,10.49985264]
["bitfinex-derivatives","SOLF0:USTF0",1732579213946,10.49985264,234.61,234.44,10.49985264]
["bitfinex-derivatives","SOLF0:USTF0",1732579214153,10.49985264,234.64,234.47,10.49985264]
["bitfinex-derivatives","SOLF0:USTF0",1732579214346,0.152,234.91,234.47,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579214347,16.76157386,234.68,234.47,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579214753,0.152,234.91,234.55,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579215054,30.76,234.93,234.48,19.54157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579215055,16.76157386,234.8,234.59,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579215255,16.76157386,234.76,234.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732579215852,16.76157386,234.72,234.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732579216052,16.76157386,234.68,234.56,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732579216250,16.76157386,234.64,234.56,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732579216654,16.76157386,234.6,234.56,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1732579216958,33.52314772,234.6,234.32,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732579217251,16.76157386,234.44,234.36,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732579217458,2.78,234.59,234.36,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732579217459,2.78,234.47,234.36,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732579217655,16.76157386,234.52,234.36,2.5249]
["bitfinex-derivatives","SOLF0:USTF0",1732579217852,1.0,234.59,234.4,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579218053,16.76157386,234.66,234.44,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579218255,16.76157386,234.66,234.48,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579218562,16.76157386,234.66,234.49,4.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732579218760,16.76157386,234.61,234.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732579218955,2.78,234.6,234.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732579219261,16.76157386,234.57,234.49,1.2568]
["bitfinex-derivatives","SOLF0:USTF0",1732579219860,16.76157386,234.53,234.38,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1732579220061,2.78,234.52,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579220561,16.76157386,234.53,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579220562,2.78,234.51,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579220855,16.76157386,234.53,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579220856,2.78,234.52,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579221058,2.78,234.55,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579221256,16.76157386,234.52,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579221457,16.76157386,234.44,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579221661,2.78,234.43,234.39,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579222059,2.78,234.43,234.36,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732579222361,16.76157386,234.4,234.29,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579222765,16.76157386,234.48,234.29,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579222959,19.54157386,234.48,234.29,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579224765,16.76157386,234.52,234.32,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579225160,2.78,234.51,234.32,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579225361,16.76157386,234.48,234.29,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579225758,16.76157386,234.44,234.29,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1732579225959,2.78,234.43,234.29,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1732579226164,2.78,234.43,234.29,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579226365,16.76157386,234.4,234.29,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579226763,16.76157386,234.32,234.25,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732579226964,2.78,234.31,234.18,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732579227566,16.76157386,234.28,234.18,1.2783]
["bitfinex-derivatives","SOLF0:USTF0",1732579228365,16.76157386,234.19,233.97,23.44402873]
["bitfinex-derivatives","SOLF0:USTF0",1732579228562,16.76157386,234.19,234.01,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732579228763,2.78,234.18,234.02,18.04867386]
["bitfinex-derivatives","SOLF0:USTF0",1732579228970,2.78,234.2,234.06,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579229268,2.78,234.26,234.09,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579229468,19.54157386,234.25,234.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732579229673,16.76157386,234.21,234.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732579229866,2.78,234.2,234.07,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732579230067,2.78,234.2,234.04,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732579230068,4.9151,234.2,234.04,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732579230369,4.9151,234.2,234.01,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732579230370,16.76157386,234.17,234.01,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732579230568,16.76157386,234.13,234.1,6.11073176]
["bitfinex-derivatives","SOLF0:USTF0",1732579230769,2.9,234.15,234.01,2.5704]
["bitfinex-derivatives","SOLF0:USTF0",1732579230969,16.76157386,234.36,234.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579230970,16.76157386,234.25,234.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579231177,2.9,234.25,234.13,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732579231472,16.76157386,234.33,234.14,20.92777386]
["bitfinex-derivatives","SOLF0:USTF0",1732579231667,2.9,234.32,234.2,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579231872,2.9,234.32,234.14,20.92777386]
["bitfinex-derivatives","SOLF0:USTF0",1732579232070,2.9,234.56,234.3,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579232371,16.76157386,234.52,234.31,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1732579232568,16.76157386,234.48,234.31,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1732579232763,1.0,234.55,234.31,3.8449]
["bitfinex-derivatives","SOLF0:USTF0",1732579232963,1.0,234.55,234.37,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579233273,16.76157386,234.59,234.38,5.46703464]
["bitfinex-derivatives","SOLF0:USTF0",1732579233466,16.76157386,234.72,234.42,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732579233467,16.76157386,234.55,234.42,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732579233669,16.76157386,234.55,234.33,16.76157386]
["bitfinex-derivatives","SOLF0:USTF0",1732579233670,16.76157386,234.51,234.34,3.43706811]
["bitfinex-derivatives","SOLF0:USTF0",1732579233869,3.08,234.5,234.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732579234067,3.08,234.5,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579234468,27.27742872,234.55,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579234672,3.08,234.54,234.36,2.54676044]
["bitfinex-derivatives","SOLF0:USTF0",1732579234877,3.08,234.54,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579235072,3.08,234.54,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579235779,3.08,234.54,234.38,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579236173,3.08,234.54,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579236372,3.08,234.54,234.38,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579236572,3.08,234.54,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579236880,27.27742872,234.51,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579237379,27.27742872,234.47,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579237570,27.27742872,234.43,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579237876,3.08,234.42,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579238772,27.27742872,234.43,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579238973,27.27742872,234.6,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579238974,3.08,234.42,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579239868,27.27742872,234.43,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579240072,3.08,234.42,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579241277,27.27742872,234.47,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579241474,27.27742872,234.51,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579241674,3.08,234.5,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579242082,3.08,234.5,234.36,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579242276,3.08,234.5,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579242775,27.27742872,234.55,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579242982,3.08,234.54,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579243380,27.27742872,234.51,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579244781,30.35742872,234.51,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579244977,30.35742872,234.51,234.38,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732579245186,30.35742872,234.51,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579245575,2.1323,234.5,234.35,10.7037]
["bitfinex-derivatives","SOLF0:USTF0",1732579245884,30.35742872,234.51,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579246378,2.1324,234.5,234.35,10.7036]
["bitfinex-derivatives","SOLF0:USTF0",1732579246577,27.27742872,234.47,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579246775,2.1328,234.45,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579246981,3.08,234.44,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579248177,27.27742872,234.43,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579248382,2.1332,234.41,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579248679,27.27742872,234.43,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579248983,27.27742872,234.39,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579249184,2.1335,234.37,234.35,8.57]
["bitfinex-derivatives","SOLF0:USTF0",1732579249482,3.08,234.36,234.22,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1732579249783,2.1347,234.24,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579249984,40.07742872,234.33,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579249985,3.08,234.23,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579250281,27.27742872,234.21,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579250479,3.08,234.2,234.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579250680,3.08,234.2,234.13,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1732579251285,27.27742872,234.24,234.13,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1732579251479,3.08,234.23,234.13,13.33]
["bitfinex-derivatives","SOLF0:USTF0",1732579252180,3.08,234.23,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579252978,27.27742872,234.18,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579253183,2.1354,234.17,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579253489,27.27742872,234.18,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579253781,27.27742872,234.22,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579253984,3.08,234.21,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579254284,2.1354,234.16,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579254480,3.08,234.21,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579255185,27.27742872,234.15,234.13,18.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579255381,27.27742872,234.15,234.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579255382,2.1357,234.13,234.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579255577,27.27742872,234.11,234.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579255783,27.27742872,234.11,233.88,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579255979,27.27742872,234.11,233.86,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732579255980,27.27742872,234.07,233.93,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732579256186,27.27742872,234.03,233.93,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732579256382,3.28,234.02,233.93,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732579256588,27.27742872,234.03,233.93,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732579256889,3.28,234.02,233.93,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732579257085,2.137,233.99,233.93,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732579257384,2.137,233.99,233.88,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1732579257385,27.27742872,233.99,233.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579258291,2.1371,233.98,233.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579258482,27.27742872,233.99,233.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579258688,3.28,234.02,233.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579259791,3.28,234.04,233.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579260383,3.28,234.08,233.94,9.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579260686,29.26555745,234.13,233.96,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579261083,30.55742872,234.18,234.0,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579261284,30.78,234.29,233.95,6.0149]
["bitfinex-derivatives","SOLF0:USTF0",1732579261285,27.27742872,234.26,234.04,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579261487,3.28,234.29,234.01,4.5854]
["bitfinex-derivatives","SOLF0:USTF0",1732579261488,3.28,234.29,234.08,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579261683,3.28,234.29,234.23,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732579261883,30.78,234.42,234.12,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579261884,27.27742872,234.63,234.29,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579262084,27.27742872,234.84,234.36,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579262085,27.27742872,234.67,234.36,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579262285,27.27742872,234.68,234.41,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579262689,1.0132,234.95,234.45,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579262988,1.3132,235.09,234.64,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579263189,1.3132,235.09,234.73,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579263190,27.27742872,234.96,234.73,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579263488,27.27742872,234.96,234.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732579263489,27.27742872,235.0,234.77,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579263684,30.79742872,235.0,234.77,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579263887,27.27742872,234.95,234.72,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579264089,27.27742872,234.95,234.6,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579264090,27.27742872,234.85,234.6,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579264283,27.27742872,234.75,234.55,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579264489,30.77742872,234.84,234.56,2.52938116]
["bitfinex-derivatives","SOLF0:USTF0",1732579264490,27.27742872,234.7,234.56,2.52938116]
["bitfinex-derivatives","SOLF0:USTF0",1732579264792,2.1314,234.6,234.57,2.52938116]
["bitfinex-derivatives","SOLF0:USTF0",1732579264986,27.27742872,234.58,234.36,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579265191,27.27742872,234.5,234.28,28.51722872]
["bitfinex-derivatives","SOLF0:USTF0",1732579265491,30.74,234.65,234.37,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579265685,3.72,234.64,234.37,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579265897,27.27742872,234.56,234.33,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579266092,30.74,234.65,234.41,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579266093,3.72,234.58,234.41,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579266387,2.1319,234.54,234.39,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579266582,1.0,234.64,234.28,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732579266583,27.27742872,234.52,234.28,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732579266783,3.72,234.51,234.28,28.51722872]
["bitfinex-derivatives","SOLF0:USTF0",1732579266986,3.72,234.51,234.28,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732579266987,27.27742872,234.48,234.28,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732579267388,2.1319,234.55,234.41,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732579267588,27.27742872,234.66,234.43,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579267892,30.74,234.85,234.47,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579267893,1.0,234.57,234.47,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579268090,3.72,234.7,234.51,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579268291,27.27742872,234.74,234.55,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579268492,3.72,234.78,234.73,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732579268791,3.72,234.84,234.67,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579269091,30.99742872,234.84,234.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732579269292,29.18838694,234.87,234.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732579269487,27.27742872,234.84,234.68,2.5996]
["bitfinex-derivatives","SOLF0:USTF0",1732579270393,31.19742872,234.84,234.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732579270596,27.27742872,234.76,234.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732579270798,3.92,234.75,234.52,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579270999,27.27742872,234.72,234.52,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579271197,3.92,234.75,234.49,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732579271198,27.27742872,234.68,234.49,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732579271399,27.27742872,234.64,234.49,2.5234]
["bitfinex-derivatives","SOLF0:USTF0",1732579271597,2.1319,234.55,234.53,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732579271796,2.1319,234.55,234.26,46.89249159]
["bitfinex-derivatives","SOLF0:USTF0",1732579271797,3.92,234.54,234.32,29.74932872]
["bitfinex-derivatives","SOLF0:USTF0",1732579272097,27.27742872,234.6,234.36,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579272302,1.0,234.67,234.4,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579272303,27.27742872,234.64,234.4,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579272500,1.0,234.67,234.45,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579272693,3.92,234.63,234.53,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732579272895,3.92,234.63,234.45,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579273192,27.27742872,234.6,234.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579273399,27.27742872,234.56,234.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579273597,3.92,234.63,234.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579273598,27.27742872,234.52,234.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579273797,27.27742872,234.48,234.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732579273998,4.16,234.47,234.32,2.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732579274297,4.16,234.47,234.33,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579274499,4.16,234.47,234.35,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732579274696,4.16,234.47,234.33,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579274895,4.16,234.47,234.32,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732579275403,4.16,234.46,234.32,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732579275802,27.27742872,234.44,234.32,4.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732579275998,27.27742872,234.44,234.32,11.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732579276198,27.27742872,234.44,234.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1732579276199,4.16,234.43,234.32,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1732579276702,4.16,234.43,234.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1732579277304,2.1335,234.38,234.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1732579277600,27.27742872,234.4,234.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1732579277901,2.1336,234.36,234.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1732579278100,27.27742872,234.36,234.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1732579279096,2.1339,234.34,234.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1732579279300,4.16,234.33,234.32,7.07]
["bitfinex-derivatives","SOLF0:USTF0",1732579279497,4.16,234.33,234.08,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579279703,27.27742872,234.27,234.08,29.79252872]
["bitfinex-derivatives","SOLF0:USTF0",1732579279904,4.16,234.26,234.12,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579280207,4.16,234.28,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579280501,27.27742872,234.27,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579280702,27.27742872,234.23,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579281005,4.16,234.22,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579281201,27.27742872,234.27,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579281504,27.27742872,234.23,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579281698,4.16,234.22,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579281898,6.2949,234.22,234.09,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732579282201,4.16,234.22,234.09,4.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732579282598,4.16,234.22,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579282799,27.27742872,234.18,234.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579283104,4.16,234.19,234.08,2.5151]
["bitfinex-derivatives","SOLF0:USTF0",1732579283603,4.16,234.22,234.08,4.9651]
["bitfinex-derivatives","SOLF0:USTF0",1732579283911,31.43742872,234.35,234.23,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732579284102,4.16,234.35,234.21,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579284506,60.15082872,234.39,234.27,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732579284711,27.27742872,234.39,234.21,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579285004,27.27742872,234.39,234.17,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579285203,4.16,234.45,234.13,28.47552872]
["bitfinex-derivatives","SOLF0:USTF0",1732579285204,27.27742872,234.31,234.13,28.47552872]
["bitfinex-derivatives","SOLF0:USTF0",1732579285407,4.16,234.37,234.21,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579285703,4.16,234.37,234.13,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732579285704,4.16,234.38,234.17,31.43742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579285905,27.27742872,234.35,234.17,31.43742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579286103,4.16,234.38,234.26,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732579286304,4.16,234.38,234.17,31.43742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579286703,27.27742872,234.35,234.13,28.47552872]
["bitfinex-derivatives","SOLF0:USTF0",1732579286906,27.27742872,234.31,234.13,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732579287610,27.27742872,234.36,234.13,28.47552872]
["bitfinex-derivatives","SOLF0:USTF0",1732579288006,1.0,234.37,234.13,28.47552872]
["bitfinex-derivatives","SOLF0:USTF0",1732579288007,27.27742872,234.31,234.13,28.47552872]
["bitfinex-derivatives","SOLF0:USTF0",1732579288308,4.16,234.3,234.13,28.47552872]
["bitfinex-derivatives","SOLF0:USTF0",1732579288505,1.0,234.37,234.17,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579288708,4.16,234.41,234.21,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579288909,29.41042872,234.43,234.32,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732579289101,4.16,234.42,234.32,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732579289403,29.41082872,234.39,234.28,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732579289609,4.16,234.49,234.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732579289907,27.27742872,234.48,234.26,5.3901]
["bitfinex-derivatives","SOLF0:USTF0",1732579290407,27.27742872,234.6,234.33,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579290408,27.27742872,234.52,234.33,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579290607,2.1319,234.55,234.33,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579290812,2.1319,234.55,234.37,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579291014,2.1324,234.5,234.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732579291311,27.27742872,234.52,234.38,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732579291504,31.43742872,234.56,234.38,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732579291702,31.43742872,234.56,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579291703,2.1324,234.5,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579291908,2.1324,234.5,234.38,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732579291909,27.27742872,234.48,234.38,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732579292107,4.16,234.47,234.38,1.3099]
["bitfinex-derivatives","SOLF0:USTF0",1732579292503,4.16,234.47,234.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732579292504,27.27742872,234.44,234.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732579292806,27.27742872,234.44,234.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732579293906,2.1328,234.45,234.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732579294103,4.16,234.47,234.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732579294310,27.27742872,234.48,234.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732579294505,4.16,234.47,234.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732579294712,27.27742872,234.44,234.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732579295211,2.1334,234.39,234.3,3.3763]
["bitfinex-derivatives","SOLF0:USTF0",1732579295610,27.27742872,234.44,234.3,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732579295818,4.16,234.47,234.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732579295819,27.27742872,234.36,234.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732579296007,4.16,234.35,234.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732579296212,2.134,234.32,234.26,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732579296410,27.27742872,234.32,234.18,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732579296820,2.1344,234.27,234.18,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732579297012,27.27742872,234.32,234.18,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732579297013,4.16,234.26,234.18,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732579297410,4.16,234.26,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579297907,2.1341,234.31,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579298208,27.27742872,234.32,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579298209,4.16,234.33,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579298408,4.16,234.34,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579298812,27.27742872,234.32,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579299212,29.41142872,234.32,234.24,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732579299412,29.41142872,234.32,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579299413,27.27742872,234.32,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579300911,4.16,234.34,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579300912,27.27742872,234.28,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579301108,27.27742872,234.32,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579301511,27.27742872,234.32,234.24,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732579301716,4.16,234.34,234.24,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732579301914,2.134,234.32,234.23,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732579302120,27.27742872,234.31,234.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579302516,2.1343,234.28,234.19,5.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732579302814,27.27742872,234.31,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732579303010,4.16,234.34,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732579303215,27.27742872,234.32,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732579303611,27.27742872,234.28,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732579305612,4.16,234.34,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732579305613,2.1349,234.22,234.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732579305917,4.16,234.21,234.1,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1732579306216,27.27742872,234.2,234.05,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732579306919,4.16,234.21,234.05,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1732579307215,4.16,234.21,234.06,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579307716,4.16,234.21,234.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579307717,27.27742872,234.2,234.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579308315,27.27742872,234.16,234.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579309417,2.1357,234.13,234.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579310219,27.27742872,234.16,234.07,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732579310512,27.27742872,234.2,234.07,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579311421,4.16,234.19,234.07,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579311619,4.16,234.2,234.07,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579312022,6.2951,234.2,234.1,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732579312323,6.2951,234.2,234.07,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579312324,31.43742872,234.2,234.07,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579312821,27.27742872,234.16,234.07,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579313222,2.1358,234.12,234.07,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579313715,2.1361,234.09,234.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579313918,4.16,234.11,234.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579314417,27.27742872,234.24,234.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579314819,27.27742872,234.28,234.07,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579315013,27.27742872,234.28,234.09,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579315315,2.1334,234.39,234.29,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732579315517,27.27742872,234.39,234.17,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579315720,27.27742872,234.47,234.25,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579315915,27.27742872,234.47,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579316322,27.27742872,234.47,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579316514,4.16,234.5,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579316815,4.16,234.49,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579317021,6.2924,234.49,234.35,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732579317213,4.16,234.49,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579317616,2.1328,234.46,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579317816,4.16,234.49,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579318219,2.1327,234.46,234.36,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579318616,4.16,234.49,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579318816,2.1327,234.47,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579319013,4.16,234.49,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579319524,27.27742872,234.47,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579319921,2.133,234.43,234.32,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732579320121,2.133,234.43,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579320322,4.16,234.49,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579320518,27.27742872,234.47,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579321619,4.16,234.49,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579321821,29.40972872,234.51,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579321822,6.2923,234.51,234.33,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579322325,2.1326,234.47,234.31,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732579322525,27.27742872,234.47,234.3,2.4885]
["bitfinex-derivatives","SOLF0:USTF0",1732579322834,27.27742872,234.47,234.17,46.36470971]
["bitfinex-derivatives","SOLF0:USTF0",1732579322835,27.27742872,234.38,234.2,5.79558871]
["bitfinex-derivatives","SOLF0:USTF0",1732579323027,4.16,234.37,234.21,3.37430833]
["bitfinex-derivatives","SOLF0:USTF0",1732579323228,27.27742872,234.34,234.19,5.79558871]
["bitfinex-derivatives","SOLF0:USTF0",1732579323427,27.27742872,234.3,234.15,21.77766848]
["bitfinex-derivatives","SOLF0:USTF0",1732579323634,27.27742872,234.34,234.15,21.77766848]
["bitfinex-derivatives","SOLF0:USTF0",1732579323823,27.27742872,234.38,234.25,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732579324024,2.1336,234.37,234.2,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579324231,31.43742872,234.38,234.2,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579324432,31.43742872,234.38,234.22,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732579324732,31.43742872,234.38,234.16,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579325031,31.43742872,234.38,234.17,3.37543589]
["bitfinex-derivatives","SOLF0:USTF0",1732579325232,4.16,234.38,234.2,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579325534,4.16,234.43,234.24,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579325732,4.16,234.66,234.37,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579326032,27.27742872,234.61,234.46,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732579326226,27.27742872,234.57,234.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732579326431,2.1385555,234.71,234.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732579326432,27.27742872,234.53,234.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732579326632,27.27742872,234.49,234.38,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1732579326934,27.27742872,234.45,234.17,5.79558871]
["bitfinex-derivatives","SOLF0:USTF0",1732579327138,27.27742872,234.33,234.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579327333,2.134,234.32,234.31,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579327530,4.16,234.33,234.21,3.37321577]
["bitfinex-derivatives","SOLF0:USTF0",1732579327733,4.16,234.33,234.22,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579328235,4.16,234.42,234.22,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579328434,4.16,234.42,234.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579328836,2.1337,234.35,234.25,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732579329135,27.27742872,234.37,234.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579329333,27.27742872,234.37,234.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732579329936,2.1341,234.31,234.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732579330340,4.16,234.33,234.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732579330540,4.16,234.33,234.27,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732579331536,4.16,234.33,234.28,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732579331744,27.27742872,234.45,234.24,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579331936,31.43742872,234.45,234.24,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579332636,31.43742872,234.45,234.23,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1732579332637,4.16,234.45,234.28,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579332835,4.16,234.45,234.37,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732579333033,4.16,234.45,234.28,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579333232,2.1321,234.53,234.45,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732579333543,27.27742872,234.57,234.37,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732579333735,27.27742872,234.53,234.37,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732579333936,27.27742872,234.53,234.26,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732579333937,27.27742872,234.45,234.26,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732579334234,27.27742872,234.45,234.27,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732579334235,31.45742872,234.45,234.27,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732579334434,2.1331,234.42,234.27,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732579334637,31.45742872,234.45,234.27,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732579335141,2.133,234.43,234.27,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732579335339,4.18,234.45,234.29,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579335840,4.18,234.5,234.33,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579336036,2.1323,234.51,234.34,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732579336237,27.27742872,234.5,234.29,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579336538,2.1325,234.49,234.38,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732579336739,27.27742872,234.49,234.29,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579337137,27.27742872,234.41,234.27,2.5285]
["bitfinex-derivatives","SOLF0:USTF0",1732579337336,27.27742872,234.48,234.14,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579337337,27.27742872,234.37,234.14,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579337543,2.1338,234.34,234.24,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732579337840,2.1338,234.34,234.12,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732579337841,4.18,234.36,234.12,3.6877]
["bitfinex-derivatives","SOLF0:USTF0",1732579338041,27.27742872,234.33,234.16,3.37567829]
["bitfinex-derivatives","SOLF0:USTF0",1732579338242,4.18,234.36,234.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1732579338438,4.18,234.43,234.25,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579338644,2.1327,234.45,234.26,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732579338842,30.74,234.59,234.26,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1732579338843,27.27742872,234.5,234.29,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579339037,27.27742872,234.5,234.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1732579339238,27.27742872,234.5,234.3,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732579339644,4.18,234.55,234.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732579339645,27.27742872,234.42,234.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732579339844,4.18,234.41,234.29,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1732579340043,4.18,234.41,234.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732579340250,2.1331,234.39,234.31,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732579340443,4.18,234.41,234.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732579340650,27.27742872,234.39,234.26,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732579341142,27.27742872,234.39,234.26,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732579341342,27.27742872,234.35,234.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1732579341541,4.18,234.41,234.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1732579341542,27.27742872,234.31,234.23,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1732579341742,2.1344,234.25,234.23,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579341943,4.18,234.3,234.23,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579342340,27.27742872,234.36,234.23,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579342341,4.18,234.29,234.23,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579342548,4.18,234.28,234.23,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579343148,31.45742872,234.28,234.23,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1732579343348,31.45742872,234.28,234.06,28.56132872]
["bitfinex-derivatives","SOLF0:USTF0",1732579343541,31.45742872,234.28,234.1,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579343743,27.27742872,234.33,234.1,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579344042,4.18,234.34,234.1,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579344043,4.18,234.34,234.14,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579344441,2.134,234.3,234.14,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579344743,4.18,234.34,234.14,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579344952,4.18,234.34,234.23,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732579344953,2.1338,234.32,234.23,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732579345145,4.18,234.34,234.23,5.5445]
["bitfinex-derivatives","SOLF0:USTF0",1732579345345,4.18,234.34,234.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579346147,2.1344,234.25,234.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579346346,4.18,234.24,234.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579346948,4.18,234.24,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579347148,2.1347,234.22,234.14,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732579347347,4.18,234.24,234.14,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732579347648,2.1349,234.2,234.14,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732579348145,4.18,234.24,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579348146,27.27742872,234.22,234.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732579348348,27.27742872,234.18,234.03,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1732579348546,27.27742872,234.22,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579348755,2.135,234.19,234.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732579348941,2.135,234.19,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579349146,4.18,234.22,234.07,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579349354,6.3147,234.22,234.07,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579349550,27.27742872,234.26,234.07,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579349850,4.18,234.25,234.07,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579350054,4.18,234.25,234.11,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579350256,4.18,234.25,234.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732579351847,4.18,234.25,234.12,3.3722]
["bitfinex-derivatives","SOLF0:USTF0",1732579352053,4.18,234.25,234.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732579352252,2.1346,234.23,234.16,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732579352452,2.1346,234.23,234.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732579352749,4.18,234.25,234.12,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1732579353653,27.27742872,234.22,234.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579353849,4.18,234.25,234.04,7.0544]
["bitfinex-derivatives","SOLF0:USTF0",1732579354054,4.18,234.25,234.05,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732579354258,2.1345,234.24,234.16,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732579354458,4.18,234.24,234.05,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732579355352,27.27742872,234.22,234.05,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732579355660,2.1351,234.17,234.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732579355959,27.27742872,234.18,234.05,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1732579356160,27.27742872,234.14,234.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579356354,4.18,234.13,234.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579357256,6.3156,234.13,234.06,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732579357453,4.18,234.12,234.06,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732579357755,4.18,234.12,234.04,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579358349,2.136,234.08,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579358555,4.18,234.12,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579358752,27.27742872,234.1,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579358951,2.1361,234.06,234.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579359760,27.27742872,234.1,233.95,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732579359958,2.1364,234.04,233.95,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732579360164,27.27742872,234.06,233.95,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732579360461,27.27742872,234.1,233.95,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732579360660,2.1365,234.02,233.96,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732579360860,4.18,234.02,233.95,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1732579361362,4.18,234.02,233.94,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579361566,4.18,234.02,233.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579361859,4.18,234.02,233.97,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732579362063,4.18,234.02,233.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579362467,31.45742872,234.02,233.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579362966,2.137,233.97,233.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579363461,31.45742872,234.02,233.86,3.6925]
["bitfinex-derivatives","SOLF0:USTF0",1732579364460,27.27742872,233.98,233.86,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579364665,27.27742872,233.98,233.77,27.27742872]
["bitfinex-derivatives","SOLF0:USTF0",1732579364863,27.27742872,233.98,233.83,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732579365055,27.27742872,233.98,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579365260,27.27742872,233.94,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579365563,4.08,233.93,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579366262,2.1377,233.89,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579366462,4.08,233.93,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579366761,1.0,234.01,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579366967,27.27742872,233.97,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579367164,2.1375,233.91,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579367363,27.27742872,233.97,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579367364,4.08,233.9,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579367865,2.1379,233.87,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579368068,4.08,233.9,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579369771,2.1373,233.93,233.87,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732579369975,27.27742872,233.97,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579370269,4.08,233.93,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732579370471,4.08,233.98,233.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579370669,4.08,233.98,233.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732579371166,4.08,233.98,233.85,28.58082872]
["bitfinex-derivatives","SOLF0:USTF0",1732579371372,4.08,233.98,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579371973,4.08,233.98,233.96,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732579372269,4.08,234.02,233.96,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732579372465,4.08,234.02,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579372664,4.08,234.02,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732579372665,27.27742872,234.01,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732579372875,27.27742872,234.01,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579373067,2.1369,233.98,233.92,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732579373766,27.27742872,234.01,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732579373767,2.137,233.97,233.9,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732579374073,27.27742872,234.01,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579374471,27.27742872,234.01,233.89,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732579374668,27.27742872,234.01,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579374865,4.08,234.02,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579375070,2.1367,234.0,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579375271,4.08,234.02,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579375667,2.1368,233.99,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579376076,4.08,234.02,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579376276,27.27742872,234.01,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579376470,2.1371,233.96,233.91,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732579376675,27.27742872,234.01,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579377072,4.08,234.02,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579377277,27.27742872,234.05,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579377278,27.27742872,234.05,233.86,28.51352872]
["bitfinex-derivatives","SOLF0:USTF0",1732579377575,2.1364,234.04,233.86,28.51352872]
["bitfinex-derivatives","SOLF0:USTF0",1732579377775,31.35742872,234.05,233.86,28.51352872]
["bitfinex-derivatives","SOLF0:USTF0",1732579378369,31.35742872,234.05,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579378779,2.1367,234.01,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579379074,31.35742872,234.05,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579379273,31.35742872,234.05,233.91,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732579379480,31.35742872,234.05,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579379775,2.1369,233.98,233.92,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1732579379968,31.35742872,234.05,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579380381,2.137,233.97,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579380674,27.27742872,234.01,233.86,1.2361]
["bitfinex-derivatives","SOLF0:USTF0",1732579380975,27.27742872,233.97,233.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732579381284,4.08,233.96,233.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732579381873,2.1376,233.91,233.86,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732579382077,4.08,233.96,233.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732579383076,2.1373,233.94,233.89,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732579383285,4.08,233.96,233.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732579384076,2.1374,233.92,233.87,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732579384484,4.08,233.96,233.85,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1732579386081,4.08,233.96,233.95,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732579386282,16.86299042,234.06,233.85,18.16639042]
["bitfinex-derivatives","SOLF0:USTF0",1732579386477,4.08,234.05,233.86,3.37147891]
["bitfinex-derivatives","SOLF0:USTF0",1732579386682,4.08,234.05,233.87,3.37147891]
["bitfinex-derivatives","SOLF0:USTF0",1732579386884,4.08,234.05,233.88,3.37147891]
["bitfinex-derivatives","SOLF0:USTF0",1732579387084,4.08,234.05,233.89,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732579387286,2.1366,234.01,233.89,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732579387579,4.08,234.05,233.89,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732579387890,16.86299042,234.1,233.89,18.11079042]
["bitfinex-derivatives","SOLF0:USTF0",1732579388078,3.88,234.09,233.9,3.37428189]
["bitfinex-derivatives","SOLF0:USTF0",1732579388283,2.1371,233.96,233.9,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732579388485,3.88,234.01,233.89,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732579388783,3.88,234.04,233.9,3.37577415]
["bitfinex-derivatives","SOLF0:USTF0",1732579388988,3.88,234.06,233.91,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732579389286,29.27035594,234.14,233.95,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579389487,29.27035594,234.14,233.99,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579389789,29.27035594,234.14,234.0,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732579389987,16.86299042,234.11,234.01,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732579390284,16.86299042,234.07,233.91,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1732579390490,16.86299042,234.07,233.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579390788,2.1367,234.01,233.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579391191,16.86299042,234.07,233.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579391381,2.1365,234.02,233.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579391585,3.88,234.02,233.97,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579392086,3.88,234.02,233.93,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732579392482,2.1367,234.0,233.94,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732579392684,3.88,234.02,233.93,1.2026]
["bitfinex-derivatives","SOLF0:USTF0",1732579393281,3.88,234.02,233.92,4.5873]
["bitfinex-derivatives","SOLF0:USTF0",1732579393686,3.88,234.02,233.93,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732579394894,3.88,234.02,233.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579395090,3.88,234.08,233.92,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579395418,29.27035594,234.14,234.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732579395600,29.27035594,234.14,233.96,3.38809944]
["bitfinex-derivatives","SOLF0:USTF0",1732579395801,29.27035594,234.14,233.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579396013,29.27035594,234.14,234.08,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732579396201,29.27035594,234.14,233.98,3.38776825]
["bitfinex-derivatives","SOLF0:USTF0",1732579396202,33.15035594,234.14,233.98,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732579396400,33.15035594,234.14,234.02,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579396401,2.1357,234.11,234.02,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579396608,33.15035594,234.14,233.98,2.4699]
["bitfinex-derivatives","SOLF0:USTF0",1732579397001,33.15035594,234.14,233.99,3.38943237]
["bitfinex-derivatives","SOLF0:USTF0",1732579397307,29.27035594,234.14,234.0,3.38943237]
["bitfinex-derivatives","SOLF0:USTF0",1732579397508,29.27035594,234.14,234.04,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732579397706,29.27035594,234.14,234.05,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732579398001,29.27035594,234.14,234.09,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732579398201,3.88,234.18,234.05,1.2046]
["bitfinex-derivatives","SOLF0:USTF0",1732579398705,4.2662,234.4,234.06,24.13422722]
["bitfinex-derivatives","SOLF0:USTF0",1732579398706,20.74299042,234.26,234.06,24.13422722]
["bitfinex-derivatives","SOLF0:USTF0",1732579398904,20.74299042,234.3,234.1,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579399201,20.74299042,234.3,234.11,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732579399606,2.1345,234.24,234.14,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732579399800,16.86299042,234.26,234.14,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732579399999,16.86299042,234.26,234.11,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732579400400,2.1345,234.25,234.17,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732579400600,16.86299042,234.26,234.11,5.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732579401000,2.1346,234.24,234.15,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732579401203,16.86299042,234.3,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579401399,16.86299042,234.3,234.21,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732579401601,6.0139,234.31,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579401602,3.88,234.31,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579401808,16.86299042,234.36,234.17,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579402014,18.99649042,234.36,234.27,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732579402214,16.86299042,234.36,234.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732579402405,2.1341,234.29,234.21,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732579402706,16.86299042,234.36,234.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732579403204,16.86299042,234.32,234.18,2.6067]
["bitfinex-derivatives","SOLF0:USTF0",1732579403404,3.88,234.38,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579403405,2.1347,234.22,234.13,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579403605,3.88,234.23,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579404005,2.135,234.19,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579404202,3.88,234.23,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579404203,16.86299042,234.2,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579405209,3.88,234.19,234.11,1.3036]
["bitfinex-derivatives","SOLF0:USTF0",1732579406406,3.88,234.19,234.06,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732579406606,3.88,234.19,234.06,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732579406809,2.1352,234.17,234.09,2.1358]
["bitfinex-derivatives","SOLF0:USTF0",1732579407106,3.88,234.19,234.06,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732579407312,3.88,234.19,234.08,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732579407313,2.1353,234.15,234.08,2.1359]
["bitfinex-derivatives","SOLF0:USTF0",1732579407515,16.86299042,234.16,234.05,1.3056]
["bitfinex-derivatives","SOLF0:USTF0",1732579408109,16.86299042,234.12,233.99,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732579408309,3.88,234.11,233.99,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732579408505,2.1363,234.05,233.99,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732579408708,3.88,234.11,233.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579409215,3.88,234.11,233.99,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732579409714,3.88,234.11,233.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579410105,16.86299042,234.08,233.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579410306,2.1364,234.04,233.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579410608,3.88,234.03,233.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579411615,3.88,234.03,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579411914,16.86299042,234.08,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579411915,3.88,234.07,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579412215,6.0161,234.07,234.0,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732579412611,3.88,234.07,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579412813,3.88,234.07,234.03,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579413107,3.88,234.07,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579414113,2.1366,234.02,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579414417,3.88,234.07,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579414619,2.1365,234.03,233.97,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1732579415310,2.1366,234.02,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579415514,16.86299042,234.0,233.97,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1732579415714,3.66,233.99,233.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1732579416413,2.1374,233.93,233.91,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1732579416620,3.66,233.99,233.78,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732579416816,16.86299042,233.91,233.78,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732579417008,3.66,233.9,233.78,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1732579417215,16.86299042,234.0,233.71,18.09709042]
["bitfinex-derivatives","SOLF0:USTF0",1732579417216,3.66,233.89,233.71,18.09709042]
["bitfinex-derivatives","SOLF0:USTF0",1732579417413,16.86299042,233.87,233.72,3.3896535]
["bitfinex-derivatives","SOLF0:USTF0",1732579417609,3.66,233.86,233.71,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732579418014,3.66,233.93,233.74,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579418515,3.66,233.93,233.86,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1732579418715,3.66,233.93,233.74,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579419111,16.86299042,233.91,233.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1732579419513,2.1382,233.84,233.76,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732579419718,3.66,233.85,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579421318,16.86299042,233.95,233.74,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579421519,16.86299042,233.99,233.78,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579421723,3.66,233.98,233.78,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579422023,2.1372,233.95,233.78,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579422417,5.7973,233.94,233.78,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579422720,3.66,233.94,233.78,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579422922,2.1375,233.92,233.84,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732579423112,3.66,233.94,233.84,2.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732579423521,16.86299042,233.91,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579423720,16.86299042,233.86,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579423928,3.66,233.85,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579424521,3.66,233.85,233.72,18.90299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579424721,3.66,233.85,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579424923,3.66,233.85,233.73,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579425119,3.66,233.85,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579425924,3.66,233.85,233.74,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579426330,3.66,233.91,233.83,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732579426526,3.66,233.91,233.74,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579427231,3.66,233.91,233.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579427629,3.66,233.91,233.87,2.1379]
["bitfinex-derivatives","SOLF0:USTF0",1732579427822,3.66,233.91,233.75,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579428031,3.66,233.91,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579428325,2.1378,233.88,233.77,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732579428528,3.66,233.91,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579429132,2.1379,233.87,233.8,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732579429331,2.1379,233.87,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579429525,16.86299042,233.9,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579430131,2.138,233.86,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579430432,16.86299042,233.9,233.71,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732579430633,16.86299042,233.86,233.71,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732579430829,16.86299042,233.9,233.71,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732579431230,2.1379,233.88,233.81,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732579431628,16.86299042,233.9,233.71,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1732579431828,16.86299042,233.9,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579432331,3.66,233.89,233.83,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732579432533,3.66,233.89,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579432833,3.66,233.89,233.8,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732579432834,2.1378,233.88,233.8,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732579433029,2.1378,233.88,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579433629,2.1381,233.85,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579433831,3.66,233.89,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579435336,16.86299042,233.86,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579436126,2.1384,233.82,233.73,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732579436435,3.66,233.81,233.73,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1732579436737,3.66,233.81,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579438235,3.66,233.86,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579439038,2.1381,233.85,233.79,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732579439635,2.1381,233.85,233.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579439636,3.66,233.86,233.72,18.90299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579439837,3.66,233.93,233.72,18.90299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579440437,30.8,233.96,233.76,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579440438,3.66,233.95,233.76,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579440635,3.66,233.95,233.82,2.1383]
["bitfinex-derivatives","SOLF0:USTF0",1732579440839,2.1369,233.98,233.83,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732579441139,3.66,233.98,233.83,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732579441537,16.86299042,234.06,233.84,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579441738,191.0,234.47,234.03,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579441739,18.99849042,234.13,234.03,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579441945,16.86299042,234.2,234.0,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579442237,3.66,234.22,234.07,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732579442438,3.66,234.22,234.08,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732579442642,16.86299042,234.2,234.08,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732579442841,16.86299042,234.16,234.08,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732579443041,16.86299042,234.16,234.01,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1732579443342,16.86299042,234.08,233.97,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732579443541,3.66,234.07,233.97,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732579443934,16.86299042,234.2,234.0,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579444146,3.66,234.21,234.04,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579444333,3.66,234.23,234.04,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579444639,3.66,234.22,234.04,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579444844,3.66,234.26,234.08,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579445042,3.66,234.26,234.09,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732579445244,3.66,234.26,234.09,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1732579445541,20.52299042,234.26,234.1,1.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732579445943,16.86299042,234.3,234.19,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579446146,3.72,234.29,234.12,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579446449,3.72,234.29,234.1,5.0198]
["bitfinex-derivatives","SOLF0:USTF0",1732579447440,3.72,234.29,234.2,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732579447640,3.72,234.29,234.12,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579448043,3.72,234.29,234.23,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732579448244,3.72,234.29,234.12,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579448441,16.86299042,234.34,234.12,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579448645,2.1335,234.36,234.16,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579448840,3.72,234.37,234.2,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579449037,5.8534,234.37,234.26,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732579449246,5.8534,234.37,234.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732579449247,3.72,234.37,234.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732579449841,3.72,234.37,234.26,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732579449842,5.8534,234.37,234.26,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732579450040,5.8534,234.37,234.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732579450041,3.72,234.37,234.2,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732579450341,3.72,234.37,234.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732579450551,3.72,234.37,234.19,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732579450741,3.72,234.37,234.21,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579450938,2.1331,234.4,234.21,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579451137,32.95163844,234.41,234.21,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579451944,18.99629042,234.38,234.26,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732579452141,16.86299042,234.38,234.17,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579452846,32.95163844,234.41,234.21,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579453551,16.86299042,234.42,234.21,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579453843,3.72,234.43,234.25,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579454045,30.8,234.52,234.26,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732579454243,3.72,234.47,234.26,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732579454546,3.72,234.47,234.29,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579454946,47.66299042,234.52,234.29,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579455150,47.66299042,234.52,234.26,3.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732579455151,3.72,234.51,234.33,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579455340,30.78,234.66,234.42,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579455341,16.86299042,234.6,234.42,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579455540,3.72,234.62,234.49,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732579455747,3.72,234.62,234.43,2.573]
["bitfinex-derivatives","SOLF0:USTF0",1732579455748,16.86299042,234.6,234.43,3.8417]
["bitfinex-derivatives","SOLF0:USTF0",1732579456056,16.86299042,234.6,234.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1732579456057,16.86299042,234.52,234.36,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732579456247,3.72,234.51,234.34,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732579456444,3.72,234.5,234.34,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732579456752,18.99469042,234.56,234.43,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732579456946,18.99469042,234.56,234.37,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579456947,2.1317,234.56,234.37,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579457142,3.72,234.55,234.37,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579457340,2.1321,234.51,234.4,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732579457545,3.72,234.55,234.35,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732579457750,3.72,234.55,234.37,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579458143,16.86299042,234.52,234.34,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732579458651,16.86299042,234.52,234.4,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732579458850,16.86299042,234.52,234.35,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579459245,18.99499042,234.52,234.35,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579459550,3.72,234.55,234.35,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579459751,22.71469042,234.56,234.41,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732579459951,16.86299042,234.6,234.42,2.5854]
["bitfinex-derivatives","SOLF0:USTF0",1732579460146,30.78,234.66,234.43,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579460147,16.86299042,234.64,234.43,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579460346,18.99399042,234.64,234.52,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732579460549,16.86299042,234.64,234.52,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732579460848,3.72,234.65,234.47,20.58299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579461055,16.86299042,234.72,234.51,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579461253,20.58299042,234.72,234.51,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579461448,16.86299042,234.68,234.48,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732579461649,16.86299042,234.64,234.48,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732579461853,16.86299042,234.84,234.48,1.3062]
["bitfinex-derivatives","SOLF0:USTF0",1732579462149,16.86299042,234.72,234.61,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732579462351,16.86299042,234.72,234.56,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732579462547,16.86299042,234.72,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579462748,16.86299042,234.72,234.57,6.6613]
["bitfinex-derivatives","SOLF0:USTF0",1732579463148,2.1309,234.65,234.57,4.5298]
["bitfinex-derivatives","SOLF0:USTF0",1732579463346,16.86299042,234.64,234.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579463844,16.86299042,234.6,234.49,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732579464450,16.86299042,234.68,234.49,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732579464948,16.86299042,234.68,234.5,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579465350,16.86299042,234.68,234.49,4.9775]
["bitfinex-derivatives","SOLF0:USTF0",1732579465547,4.2583,234.84,234.5,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579465745,4.2583,234.84,234.54,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579465746,16.86299042,234.75,234.54,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579466260,16.86299042,234.75,234.58,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579466451,2.1305,234.7,234.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579466658,16.86299042,234.75,234.58,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579467253,16.86299042,234.75,234.62,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579467652,16.86299042,234.75,234.54,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579467849,16.86299042,234.75,234.61,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732579467850,2.1306,234.7,234.61,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732579468351,2.1306,234.7,234.54,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579468552,2.1305,234.71,234.62,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579469258,16.86299042,234.75,234.54,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579469653,2.1308,234.68,234.59,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732579469854,2.1308,234.68,234.54,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579470050,16.86299042,234.75,234.54,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579470453,16.86299042,234.71,234.51,4.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732579470657,2.1317,234.58,234.51,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732579470963,3.72,234.62,234.49,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732579471257,3.72,234.61,234.49,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732579471650,16.86299042,234.59,234.49,1.2575]
["bitfinex-derivatives","SOLF0:USTF0",1732579471853,16.86299042,234.59,234.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732579472447,16.86299042,234.59,234.38,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1732579472448,16.86299042,234.55,234.38,2.4627]
["bitfinex-derivatives","SOLF0:USTF0",1732579473356,2.1327,234.48,234.38,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1732579473661,3.72,234.47,234.29,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732579473855,3.72,234.47,234.39,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732579474050,3.72,234.47,234.32,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579474255,16.86299042,234.51,234.32,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579474458,3.72,234.52,234.36,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579474755,3.66,234.55,234.4,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579474959,20.52299042,234.55,234.36,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579475256,16.86299042,234.59,234.36,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579475459,3.66,234.58,234.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579475654,307.310585,235.19,234.4,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579475880,307.310585,235.19,234.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579475881,16.86299042,234.72,234.52,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579476161,47.58299042,234.84,234.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579476162,16.86299042,234.76,234.56,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579476360,2.1298,234.79,234.6,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579476761,3.66,234.81,234.6,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579476959,2.1297,234.8,234.69,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732579477355,3.66,234.81,234.69,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732579477556,2.1297,234.8,234.66,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732579477759,16.86299042,234.8,234.6,16.86299042]
["bitfinex-derivatives","SOLF0:USTF0",1732579478465,27.21236735,234.8,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579478762,27.21236735,234.8,234.68,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732579478763,2.13,234.77,234.68,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732579478957,27.21236735,234.8,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579479157,29.34206735,234.8,234.71,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732579479361,29.34206735,234.8,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579479560,27.21236735,234.8,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579480058,2.1299,234.78,234.67,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732579480264,27.21236735,234.8,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579480561,2.1301,234.76,234.67,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1732579480763,3.66,234.81,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579481158,57.93236735,234.84,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579481365,57.93236735,234.84,234.57,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579481366,57.93236735,234.84,234.64,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579481558,2.1295,234.82,234.71,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732579481765,3.66,234.83,234.71,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732579481960,3.66,234.83,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579482657,57.93236735,234.84,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579482658,27.21236735,234.84,234.6,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579482860,3.66,234.88,234.65,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579483068,2.1294,234.83,234.73,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732579483265,3.66,234.88,234.67,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732579483659,3.66,234.88,234.69,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579484462,2.129,234.88,234.78,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732579484670,2.129,234.88,234.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579485361,27.21236735,234.89,234.69,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579485859,2.1294,234.84,234.74,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1732579486363,27.21236735,234.89,234.69,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579486565,2.1292,234.86,234.77,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732579486862,27.21236735,234.89,234.69,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579487068,27.21236735,234.85,234.68,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1732579487265,30.87236735,234.85,234.68,4.8604]
["bitfinex-derivatives","SOLF0:USTF0",1732579487566,3.66,234.85,234.69,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579488061,29.17468417,234.9,234.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579488460,27.21236735,234.89,234.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579490067,29.17468417,234.9,234.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579490272,31.30348417,234.9,234.73,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579490775,29.17468417,234.9,234.77,27.21236735]
["bitfinex-derivatives","SOLF0:USTF0",1732579491076,3.66,234.95,234.78,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732579491277,3.66,234.95,234.85,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732579491278,2.1284,234.94,234.85,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732579491476,3.66,234.95,234.85,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732579491671,30.87236735,234.96,234.81,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732579491877,30.87236735,234.96,234.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732579491878,2.1286,234.93,234.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732579492067,30.87236735,234.96,234.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732579493076,2.1286,234.92,234.83,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732579493277,2.1286,234.92,234.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732579493579,2.1286,234.92,234.85,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732579494375,2.1284,234.95,234.78,4.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732579495071,2.1284,234.95,234.87,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732579495275,3.66,234.97,234.87,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1732579495587,3.66,234.97,234.84,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732579495777,27.21236735,234.96,234.84,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732579495984,2.1289,234.89,234.78,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732579496181,27.21236735,234.96,234.78,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732579496676,2.1286,234.92,234.78,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732579496881,27.21236735,234.96,234.78,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732579497681,2.129,234.88,234.81,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732579497984,27.21236735,234.96,234.78,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732579498480,27.21236735,234.92,234.78,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1732579498677,27.21236735,234.92,234.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732579498982,2.1292,234.86,234.77,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732579499174,30.87236735,234.88,234.69,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732579499378,3.66,234.87,234.7,2.48967408]
["bitfinex-derivatives","SOLF0:USTF0",1732579499580,3.66,234.87,234.71,2.48967408]
["bitfinex-derivatives","SOLF0:USTF0",1732579499881,3.66,234.87,234.69,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732579500083,3.66,234.87,234.7,2.48992252]
["bitfinex-derivatives","SOLF0:USTF0",1732579500274,3.66,234.86,234.71,2.48992252]
["bitfinex-derivatives","SOLF0:USTF0",1732579500481,2.1299,234.78,234.72,4.62022252]
["bitfinex-derivatives","SOLF0:USTF0",1732579500673,2.1299,234.78,234.69,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1732579500875,16.73667774,234.84,234.7,2.49191306]
["bitfinex-derivatives","SOLF0:USTF0",1732579501074,2.1294,234.83,234.71,2.49191306]
["bitfinex-derivatives","SOLF0:USTF0",1732579501286,2.1294,234.83,234.67,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732579501287,2.1294,234.83,234.72,2.49191306]
["bitfinex-derivatives","SOLF0:USTF0",1732579501488,3.66,234.86,234.68,16.73667774]
["bitfinex-derivatives","SOLF0:USTF0",1732579501787,3.66,234.86,234.69,2.49409927]
["bitfinex-derivatives","SOLF0:USTF0",1732579501985,3.66,234.86,234.7,2.49409927]
["bitfinex-derivatives","SOLF0:USTF0",1732579502191,16.73667774,234.84,234.71,2.49409927]
["bitfinex-derivatives","SOLF0:USTF0",1732579502395,16.73667774,234.84,234.67,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732579502396,16.73667774,234.84,234.72,2.49409927]
["bitfinex-derivatives","SOLF0:USTF0",1732579502587,2.1302,234.74,234.61,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732579502793,16.73667774,234.84,234.62,2.49567383]
["bitfinex-derivatives","SOLF0:USTF0",1732579502794,16.73667774,234.72,234.62,2.49567383]
["bitfinex-derivatives","SOLF0:USTF0",1732579502994,3.66,234.73,234.51,16.73667774]
["bitfinex-derivatives","SOLF0:USTF0",1732579502995,16.73667774,234.68,234.63,2.49567383]
["bitfinex-derivatives","SOLF0:USTF0",1732579503199,16.73667774,234.64,234.49,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732579503491,16.73667774,234.6,234.5,2.49875529]
["bitfinex-derivatives","SOLF0:USTF0",1732579503697,16.73667774,234.6,234.43,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732579503698,2.132,234.55,234.43,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1732579503892,3.66,234.59,234.44,2.50024777]
["bitfinex-derivatives","SOLF0:USTF0",1732579504098,3.66,234.59,234.45,2.50024777]
["bitfinex-derivatives","SOLF0:USTF0",1732579504295,16.73667774,234.56,234.4,2.5163]
["bitfinex-derivatives","SOLF0:USTF0",1732579504500,16.73667774,234.51,234.34,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732579504691,16.73667774,234.6,234.41,2.50080425]
["bitfinex-derivatives","SOLF0:USTF0",1732579504692,16.73667774,234.47,234.41,2.50080425]
["bitfinex-derivatives","SOLF0:USTF0",1732579504888,3.56,234.46,234.35,3.36716657]
["bitfinex-derivatives","SOLF0:USTF0",1732579505194,16.73667774,234.47,234.28,87.47232609]
["bitfinex-derivatives","SOLF0:USTF0",1732579505195,18.86937774,234.47,234.28,16.73667774]
["bitfinex-derivatives","SOLF0:USTF0",1732579505392,3.56,234.46,234.32,16.73667774]
["bitfinex-derivatives","SOLF0:USTF0",1732579505794,3.56,234.46,234.26,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732579506099,16.73667774,234.43,234.26,1.3039]
["bitfinex-derivatives","SOLF0:USTF0",1732579506300,16.73667774,234.39,234.24,1.2866]
["bitfinex-derivatives","SOLF0:USTF0",1732579506495,16.73667774,234.48,234.19,17.68391208]
["bitfinex-derivatives","SOLF0:USTF0",1732579506496,16.73667774,234.35,234.19,17.68391208]
["bitfinex-derivatives","SOLF0:USTF0",1732579506692,3.56,234.34,234.19,17.68391208]
["bitfinex-derivatives","SOLF0:USTF0",1732579506897,16.73667774,234.31,234.15,28.92583948]
["bitfinex-derivatives","SOLF0:USTF0",1732579507096,16.73667774,234.31,234.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732579507292,3.56,234.34,234.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732579507493,16.73667774,234.39,234.16,16.73667774]
["bitfinex-derivatives","SOLF0:USTF0",1732579507693,2.1335,234.39,234.28,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732579507895,3.56,234.38,234.24,16.73667774]
["bitfinex-derivatives","SOLF0:USTF0",1732579508196,16.73667774,234.35,234.16,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579508403,27.31991784,234.35,234.15,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579508602,27.31991784,234.31,234.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732579508798,2.1344,234.28,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732579508993,3.56,234.3,234.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732579510398,27.31991784,234.31,234.14,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732579510602,27.31991784,234.27,234.07,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579510800,27.31991784,234.27,234.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732579510801,27.31991784,234.23,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579510995,3.56,234.22,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579511198,3.56,234.22,234.07,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579511399,3.56,234.22,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579511893,2.1357,234.14,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579512212,3.56,234.14,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579512694,27.31991784,234.27,234.07,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579512892,3.56,234.26,234.07,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579513098,2.1353,234.19,234.08,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732579513294,3.56,234.18,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579513500,3.56,234.18,234.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732579514094,2.1356,234.15,234.05,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579514297,3.56,234.18,234.05,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579514495,3.56,234.18,234.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732579514694,2.1356,234.15,234.03,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732579514900,3.56,234.18,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579515096,3.56,234.2,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579515296,2.1347,234.25,234.07,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579515506,3.56,234.25,234.07,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579515899,27.31991784,234.19,234.03,28.55151784]
["bitfinex-derivatives","SOLF0:USTF0",1732579516201,27.31991784,234.19,233.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579516202,27.31991784,234.13,233.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732579516403,2.1362,234.08,233.97,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732579516802,27.31991784,234.09,233.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732579517008,2.1365,234.05,233.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732579517210,27.31991784,234.09,233.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732579517404,30.87991784,234.12,233.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732579517598,2.1363,234.08,233.98,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732579517905,30.87991784,234.12,233.95,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1732579518101,30.87991784,234.12,233.95,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732579518102,2.1364,234.06,233.95,4.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732579518698,27.31991784,234.03,233.95,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1732579518898,3.56,234.02,233.89,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1732579519101,3.56,234.02,233.82,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579519302,5.6968,234.02,233.82,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579519506,3.56,234.02,233.82,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579519705,3.56,234.02,233.92,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732579519905,3.56,234.02,233.86,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579520205,3.56,234.02,233.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579520206,2.1369,234.0,233.82,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579520408,3.56,234.02,233.82,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579520908,27.31991784,233.99,233.8,4.8003]
["bitfinex-derivatives","SOLF0:USTF0",1732579521108,3.56,233.98,233.8,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732579521414,3.56,233.98,233.82,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732579521415,2.1376,233.93,233.82,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1732579521609,27.31991784,233.95,233.8,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732579522510,27.31991784,233.95,233.81,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732579522511,3.56,233.94,233.81,2.1386]
["bitfinex-derivatives","SOLF0:USTF0",1732579522711,3.56,233.94,233.8,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732579522913,2.1379,233.9,233.8,3.379]
["bitfinex-derivatives","SOLF0:USTF0",1732579523513,2.1381,233.88,233.8,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732579523710,2.1381,233.88,233.79,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1732579523908,3.56,233.94,233.79,2.4647]
["bitfinex-derivatives","SOLF0:USTF0",1732579525310,27.31991784,234.0,233.8,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579525507,3.56,233.99,233.8,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579525906,3.56,234.0,233.84,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579526413,30.87991784,234.0,233.85,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732579526610,30.87991784,234.0,233.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579527006,2.1374,233.95,233.86,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1732579527209,30.87991784,234.0,233.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579527407,27.31991784,234.04,233.84,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579527607,3.56,234.03,233.93,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1732579527813,3.56,234.03,233.84,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579528821,27.31991784,234.08,233.88,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579529010,3.56,234.09,233.92,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579529211,5.6962,234.09,233.93,1.2651]
["bitfinex-derivatives","SOLF0:USTF0",1732579529415,3.56,234.15,233.96,27.31991784]
["bitfinex-derivatives","SOLF0:USTF0",1732579529715,3.56,234.23,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579530012,27.31991784,234.15,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579530218,2.1363,234.07,233.99,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732579530423,20.40575194,234.11,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579530823,2.1361,234.1,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579531331,20.40575194,234.11,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579531528,2.1361,234.1,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579531728,20.40575194,234.11,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579532128,2.1362,234.08,233.99,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732579532329,20.40575194,234.11,233.99,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732579532532,20.40575194,234.11,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579532732,2.1364,234.06,233.98,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732579532928,2.1364,234.06,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579533134,3.56,234.1,233.99,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1732579533333,3.56,234.1,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579533832,2.1362,234.08,234.01,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1732579535032,3.56,234.1,233.97,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732579535527,2.1364,234.06,233.99,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732579535727,3.56,234.1,233.94,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732579536129,2.1359,234.12,233.95,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579536335,3.5,234.14,233.95,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579536627,2.1362,234.09,234.0,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732579536834,3.5,234.14,233.95,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579537037,20.34575194,234.15,233.95,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579537334,16.84575194,234.19,233.99,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579537529,16.84575194,234.19,234.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579537731,16.84575194,234.15,234.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579537926,16.84575194,234.15,233.97,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579538336,2.1362,234.09,234.0,2.1369]
["bitfinex-derivatives","SOLF0:USTF0",1732579538537,3.5,234.09,233.94,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732579539030,5.6361,234.09,233.98,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1732579539227,5.6361,234.09,233.94,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732579539228,3.5,234.09,233.94,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732579539830,3.5,234.09,233.95,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579540032,20.34575194,234.19,233.99,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579540237,20.34575194,234.19,234.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579540637,3.5,234.19,234.03,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579540838,3.5,234.19,234.04,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732579541332,2.1352,234.19,234.04,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732579541533,16.84575194,234.23,234.04,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1732579542133,16.84575194,234.27,234.07,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579542434,16.84575194,234.31,234.08,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732579542745,3.5,234.32,234.15,16.84575194]
["bitfinex-derivatives","SOLF0:USTF0",1732579542926,16.84575194,234.35,234.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579543126,2.1342,234.3,234.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579543434,16.84575194,234.31,234.16,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579543634,16.84575194,234.27,234.08,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732579543936,3.5,234.26,234.08,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732579544535,16.84575194,234.23,234.08,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732579545337,2.135,234.22,234.08,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732579545534,3.5,234.26,234.08,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732579546437,3.5,234.26,234.15,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579546638,3.5,234.26,234.08,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732579546933,16.84575194,234.23,234.08,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1732579547336,16.84575194,234.18,234.01,5.70832382]
["bitfinex-derivatives","SOLF0:USTF0",1732579547537,3.5,234.17,234.02,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732579547739,2.1356,234.15,234.07,2.1362]
["bitfinex-derivatives","SOLF0:USTF0",1732579548037,3.5,234.17,234.02,2.4842]
["bitfinex-derivatives","SOLF0:USTF0",1732579548433,3.5,234.17,233.93,5.70832382]
["bitfinex-derivatives","SOLF0:USTF0",1732579548434,16.84575194,234.11,233.93,5.70832382]
["bitfinex-derivatives","SOLF0:USTF0",1732579548637,16.84575194,234.11,233.93,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732579549143,16.84575194,234.07,233.93,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732579549336,3.5,234.06,233.93,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732579549735,16.84575194,234.12,233.93,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732579549942,20.34575194,234.12,233.93,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732579550335,3.5,234.12,233.93,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732579550537,27.37100674,234.13,233.93,3.7856]
["bitfinex-derivatives","SOLF0:USTF0",1732579550842,30.87100674,234.13,233.94,6.87523316]
["bitfinex-derivatives","SOLF0:USTF0",1732579551041,30.87100674,234.13,233.95,3.37523316]
["bitfinex-derivatives","SOLF0:USTF0",1732579551237,30.87100674,234.13,233.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579551441,30.87100674,234.13,233.95,3.37960248]
["bitfinex-derivatives","SOLF0:USTF0",1732579551641,30.87100674,234.13,233.94,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579551944,30.87100674,234.13,233.95,3.37975408]
["bitfinex-derivatives","SOLF0:USTF0",1732579552140,30.87100674,234.13,233.96,3.37961503]
["bitfinex-derivatives","SOLF0:USTF0",1732579552444,5.6358,234.13,234.06,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579552634,3.5,234.13,234.06,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732579552833,30.87100674,234.17,233.96,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579553143,5.6354,234.17,234.05,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1732579553439,5.6354,234.17,234.0,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579553644,5.6354,234.17,234.01,3.38334243]
["bitfinex-derivatives","SOLF0:USTF0",1732579553840,3.5,234.17,234.02,3.38334243]
["bitfinex-derivatives","SOLF0:USTF0",1732579554046,2.1352,234.2,234.04,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579554245,30.87100674,234.25,234.05,3.38334243]
["bitfinex-derivatives","SOLF0:USTF0",1732579554546,27.37100674,234.25,234.15,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732579555137,2.1351,234.2,234.07,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732579555343,27.37100674,234.25,234.08,3.38316888]
["bitfinex-derivatives","SOLF0:USTF0",1732579555543,27.37100674,234.21,234.08,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732579555843,27.37100674,234.21,234.07,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732579556241,27.37100674,234.25,234.07,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732579556547,27.37100674,234.25,234.08,3.38356253]
["bitfinex-derivatives","SOLF0:USTF0",1732579556746,27.37100674,234.25,234.15,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579556951,2.135,234.21,234.07,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732579557140,27.37100674,234.21,234.07,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732579557347,27.37100674,234.21,234.08,5.51925877]
["bitfinex-derivatives","SOLF0:USTF0",1732579557546,2.1356,234.15,234.08,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732579557848,3.5,234.19,234.06,4.6697]
["bitfinex-derivatives","SOLF0:USTF0",1732579558051,2.1355,234.16,234.06,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732579558247,27.37100674,234.17,234.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579558448,27.37100674,234.17,234.04,3.38407658]
["bitfinex-derivatives","SOLF0:USTF0",1732579558947,27.37100674,234.17,234.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579559143,2.1355,234.16,234.08,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732579559344,27.37100674,234.17,234.08,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732579559749,27.37100674,234.24,234.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579559942,3.5,234.23,234.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579560149,27.37100674,234.24,234.04,3.38376091]
["bitfinex-derivatives","SOLF0:USTF0",1732579560353,30.87100674,234.28,234.18,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732579560951,27.37100674,234.28,234.09,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732579561151,27.37100674,234.24,234.09,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732579562057,2.1349,234.22,234.15,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579562249,27.37100674,234.24,234.09,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732579562449,3.5,234.25,234.09,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732579562846,5.6347,234.25,234.18,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732579563048,3.5,234.25,234.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732579563249,3.5,234.25,234.12,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732579563250,27.37100674,234.24,234.12,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732579563953,2.135,234.21,234.14,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732579564148,27.37100674,234.24,234.12,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732579564554,27.37100674,234.28,234.12,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732579564849,27.37100674,234.33,234.12,28.64360674]
["bitfinex-derivatives","SOLF0:USTF0",1732579565157,2.1341,234.31,234.13,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1732579565347,30.78,234.38,234.16,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579565348,27.37100674,234.37,234.16,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579565546,27.37100674,234.37,234.2,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579565751,3.34,234.39,234.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579565951,3.34,234.43,234.24,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579566148,5.4731,234.43,234.25,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1732579566350,3.34,234.43,234.25,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1732579566849,30.71100674,234.49,234.28,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579567155,27.37100674,234.53,234.36,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579567353,31.34790576,234.54,234.45,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732579567753,29.21580576,234.54,234.37,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732579567946,31.34790576,234.54,234.37,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732579568652,27.37100674,234.53,234.37,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732579569354,27.37100674,234.53,234.41,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579569556,27.37100674,234.53,234.37,4.5428]
["bitfinex-derivatives","SOLF0:USTF0",1732579569753,2.1322,234.52,234.43,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732579569952,29.21580576,234.54,234.37,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732579569953,27.37100674,234.49,234.37,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732579570149,30.71100674,234.49,234.37,1.2028]
["bitfinex-derivatives","SOLF0:USTF0",1732579570654,27.37100674,234.45,234.29,4.6313]
["bitfinex-derivatives","SOLF0:USTF0",1732579570958,27.37100674,234.41,234.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1732579571155,2.1337,234.36,234.26,1.275]
["bitfinex-derivatives","SOLF0:USTF0",1732579571363,27.37100674,234.37,234.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579571563,27.37100674,234.33,234.18,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732579571754,2.1342,234.3,234.18,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732579571953,3.34,234.32,234.18,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1732579572360,2.1342,234.3,234.22,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732579572756,2.1342,234.3,234.17,4.6624]
["bitfinex-derivatives","SOLF0:USTF0",1732579572757,2.1345,234.27,234.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579572962,27.37100674,234.29,234.12,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579572963,30.71100674,234.29,234.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579573560,3.34,234.29,234.12,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579574359,27.37100674,234.36,234.16,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579574558,3.34,234.39,234.2,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579574761,27.37100674,234.4,234.2,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579574961,3.34,234.39,234.24,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579575165,2.1334,234.4,234.29,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732579575363,27.37100674,234.48,234.28,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579575563,27.37100674,234.48,234.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579576260,2.1329,234.45,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579576562,27.37100674,234.52,234.36,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579576769,2.1323,234.51,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579576967,27.37100674,234.52,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579577166,27.37100674,234.52,234.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579577364,2.1325,234.49,234.38,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732579577670,30.71100674,234.52,234.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579577962,30.71100674,234.52,234.44,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1732579578366,30.71100674,234.52,234.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579578764,27.37100674,234.48,234.28,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579578963,27.37100674,234.48,234.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579579470,30.71100674,234.52,234.32,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579580466,27.37100674,234.48,234.28,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579580671,27.37100674,234.44,234.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579580965,27.37100674,234.44,234.28,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579581170,27.37100674,234.48,234.28,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579582072,3.34,234.51,234.32,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579583468,30.71100674,234.56,234.36,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579583667,30.71100674,234.56,234.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579583874,3.34,234.55,234.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579584074,27.37100674,234.56,234.37,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1732579584274,27.37100674,234.6,234.4,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579584471,27.37100674,234.6,234.41,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732579584876,3.34,234.63,234.48,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579585078,3.34,234.66,234.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579585275,27.37100674,234.68,234.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579586982,27.37100674,234.64,234.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579587881,27.37100674,234.64,234.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579588971,3.34,234.69,234.41,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732579588972,27.37100674,234.6,234.41,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732579589175,27.37100674,234.56,234.41,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732579589375,27.37100674,234.56,234.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579589376,3.34,234.55,234.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579590183,30.71100674,234.6,234.39,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579591976,3.34,234.6,234.43,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579592178,29.20248367,234.63,234.47,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579592380,29.20248367,234.63,234.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579592784,27.37100674,234.64,234.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579593483,2.131,234.62,234.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579593689,27.37100674,234.64,234.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579594184,27.37100674,234.68,234.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579594386,29.19284901,234.71,234.55,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579594584,29.19284901,234.71,234.59,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579594789,30.71100674,234.8,234.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579594991,30.71100674,234.8,234.6,4.5985]
["bitfinex-derivatives","SOLF0:USTF0",1732579595486,3.34,234.8,234.63,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579595687,27.37100674,234.84,234.63,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579595907,2.1293,234.82,234.72,2.1301]
["bitfinex-derivatives","SOLF0:USTF0",1732579596187,27.37100674,234.88,234.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579596384,2.1291,234.84,234.74,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1732579596596,30.71100674,234.88,234.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579597200,27.37100674,234.88,234.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579597693,27.37100674,234.88,234.72,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732579597998,3.34,234.9,234.72,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1732579598188,27.37100674,234.92,234.75,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579598494,2.1283,234.92,234.83,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1732579598888,29.16436953,234.95,234.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579599088,2.1282,234.93,234.82,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732579599286,29.16436953,234.95,234.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579599491,2.1286,234.89,234.78,5.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732579599684,27.37100674,234.92,234.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579600389,29.16436953,234.95,234.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579601092,29.16436953,234.95,234.79,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579601596,29.16436953,234.95,234.87,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1732579601996,29.16436953,234.95,234.79,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579602294,27.37100674,235.08,234.91,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579602500,27.37100674,235.08,234.91,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579602793,32.8443791,235.22,234.95,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579602794,27.37100674,235.13,234.95,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579602985,30.71100674,235.21,234.99,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579603191,27.37100674,235.21,235.03,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579603390,27.37100674,235.21,235.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579603588,2.126,235.19,235.06,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1732579603987,27.37100674,235.21,235.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579604609,2.1259,235.2,235.08,2.1269]
["bitfinex-derivatives","SOLF0:USTF0",1732579604891,27.37100674,235.21,235.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579605301,27.37100674,235.21,235.1,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732579606399,27.37100674,235.25,235.12,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732579606702,27.37100674,235.25,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579606896,29.49640674,235.25,235.12,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732579607098,27.37100674,235.25,235.12,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732579607295,27.37100674,235.25,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579607497,2.1255,235.24,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579607899,27.37100674,235.25,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579608101,2.1258,235.21,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579608305,27.37100674,235.25,235.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579608801,2.126,235.18,235.07,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1732579610195,2.1262,235.17,235.07,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732579610397,27.37100674,235.17,234.98,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579610794,27.37100674,235.17,235.02,2.1274]
["bitfinex-derivatives","SOLF0:USTF0",1732579611401,2.1266,235.12,235.0,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1732579611898,2.1266,235.12,235.01,2.1275]
["bitfinex-derivatives","SOLF0:USTF0",1732579612098,3.34,235.14,234.98,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732579612303,2.1262,235.16,235.0,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579612504,30.71100674,235.23,235.09,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732579612802,2.126,235.19,235.09,2.1268]
["bitfinex-derivatives","SOLF0:USTF0",1732579613398,30.71100674,235.23,235.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579614294,27.37100674,235.19,235.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579614494,2.1263,235.15,235.06,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732579614695,27.37100674,235.19,235.06,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1732579615097,2.1266,235.13,234.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579615301,3.34,235.16,234.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579615906,2.1264,235.14,235.05,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1732579616111,2.1264,235.14,234.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579616807,5.4663,235.16,234.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579617003,27.37100674,235.19,234.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579617200,27.37100674,235.23,235.03,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579617700,2.1258,235.21,235.11,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1732579617906,27.37100674,235.23,235.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579618498,3.34,235.26,235.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732579618810,2.1257,235.22,235.07,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579619102,3.34,235.26,235.07,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579619507,3.34,235.26,235.12,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732579619508,2.1259,235.2,235.12,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732579619702,3.34,235.26,235.07,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579620009,2.1257,235.23,235.14,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732579620209,2.1257,235.23,235.07,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579620704,3.34,235.26,235.07,30.71100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579621098,3.34,235.26,235.12,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732579621305,2.1258,235.21,235.12,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1732579622202,3.59935,235.26,235.04,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1732579622203,3.59935,235.26,235.04,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1732579622597,3.59935,235.26,235.1,2.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732579622808,3.59935,235.26,235.08,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579623703,0.25935,235.26,235.08,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579623905,0.25935,235.26,235.12,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579624101,0.25935,235.26,235.16,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579624306,0.25935,235.26,235.17,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1732579624909,0.25935,235.26,235.24,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732579626705,5.3645,235.37,235.29,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732579627299,5.3645,235.37,235.24,30.61100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579627300,3.24,235.37,235.24,30.61100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579627501,2.1244,235.39,235.24,30.61100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579627705,3.24,235.42,235.24,30.61100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579628011,27.37100674,235.4,235.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579628406,2.1246,235.36,235.29,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732579628612,27.37100674,235.4,235.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579629209,27.37100674,235.4,235.27,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732579629410,27.37100674,235.4,235.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579629609,2.1249,235.33,235.26,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732579629812,2.1249,235.33,235.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579630007,27.37100674,235.4,235.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579630211,3.24,235.45,235.24,30.61100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579630712,2.1244,235.38,235.31,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732579631111,27.37100674,235.46,235.24,30.61100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579631304,2.1242,235.41,235.29,27.37100674]
["bitfinex-derivatives","SOLF0:USTF0",1732579632408,3.24,235.45,235.34,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732579632609,3.24,235.46,235.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579632909,2.1239,235.45,235.37,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732579633113,3.24,235.48,235.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579633613,76.19422957,235.52,235.32,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579633918,76.19422957,235.52,235.39,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732579633919,2.1236,235.47,235.39,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732579634108,3.24,235.51,235.32,17.88830786]
["bitfinex-derivatives","SOLF0:USTF0",1732579634308,3.24,235.51,235.32,19.15810786]
["bitfinex-derivatives","SOLF0:USTF0",1732579634611,3.24,235.51,235.31,19.89260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579634805,3.24,235.51,235.35,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579635511,45.55422957,235.52,235.39,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579635719,45.55422957,235.52,235.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579635905,45.55422957,235.52,235.46,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732579636912,45.55422957,235.52,235.4,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1732579637106,45.55422957,235.52,235.32,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1732579637305,16.65260786,235.49,235.32,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1732579637518,3.24,235.48,235.32,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1732579637713,3.24,235.48,235.35,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579638015,45.55422957,235.52,235.48,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732579638608,45.55422957,235.52,235.46,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732579639116,47.67742957,235.52,235.42,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732579639317,47.67742957,235.52,235.39,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579639715,45.55422957,235.52,235.35,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579640717,2.1237,235.46,235.39,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732579641213,45.55422957,235.52,235.35,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579641515,2.1234,235.5,235.43,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732579641915,3.24,235.54,235.35,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579642316,3.24,235.54,235.36,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1732579642617,3.24,235.54,235.39,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579642810,16.65260786,235.57,235.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579643013,3.24,235.58,235.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579643215,3.24,235.59,235.41,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732579643417,2.1227,235.58,235.5,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732579643618,3.24,235.59,235.5,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732579643818,3.24,235.59,235.43,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579644325,0.2498,235.63,235.43,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579644518,0.2498,235.63,235.41,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1732579644519,3.24,235.62,235.47,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579644720,2.1223,235.62,235.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579644924,16.65260786,235.69,235.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579645118,0.2504,235.73,235.55,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579645419,0.2504,235.73,235.55,19.89260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579645921,2.1214,235.72,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579646223,2.1214,235.72,235.59,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579646624,2.1214,235.72,235.65,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732579647022,3.24,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579647216,19.89260786,235.73,235.59,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732579647419,19.89260786,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579647620,2.1217,235.69,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579647922,19.89260786,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579648620,19.89260786,235.73,235.59,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732579648825,19.89260786,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579649017,19.89260786,235.73,235.62,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732579649220,19.89260786,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579649422,16.65260786,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579649625,3.24,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579649827,5.3613,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579650520,5.3613,235.73,235.58,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579650725,2.1214,235.72,235.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579651125,2.1219,235.67,235.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579651324,19.89260786,235.73,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579651525,16.65260786,235.69,235.56,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732579651725,2.122,235.65,235.58,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732579652125,16.65260786,235.69,235.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732579652320,16.65260786,235.69,235.49,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1732579652522,2.1224,235.61,235.54,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732579652724,0.2474,235.79,235.49,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732579652927,16.65260786,235.68,235.49,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732579653127,2.1225,235.6,235.49,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732579653630,3.24,235.67,235.55,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732579653828,3.24,235.67,235.49,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732579654627,2.1225,235.6,235.49,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732579655024,3.24,235.67,235.49,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732579655220,3.12,235.7,235.49,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1732579655427,3.12,235.69,235.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579655823,2.1221,235.64,235.59,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732579656028,3.12,235.69,235.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579656433,2.1218,235.67,235.55,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732579656728,3.12,235.69,235.54,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579656929,3.12,235.74,235.63,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732579657125,3.12,235.74,235.58,19.77260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579657326,0.22652,235.84,235.66,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579657525,2.1209,235.78,235.71,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732579657729,0.22652,235.84,235.67,4.4315]
["bitfinex-derivatives","SOLF0:USTF0",1732579658432,0.22652,235.84,235.71,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732579658433,2.1207,235.8,235.71,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732579658629,0.22652,235.84,235.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579659635,2.1207,235.8,235.74,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732579659932,0.22652,235.84,235.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579660131,2.1205,235.82,235.75,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732579660435,0.22652,235.84,235.72,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732579660826,0.22652,235.84,235.75,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732579661027,0.22652,235.84,235.72,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732579661929,0.22652,235.84,235.73,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732579661930,2.1206,235.81,235.73,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732579662129,0.22652,235.84,235.73,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732579662426,0.22652,235.84,235.72,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732579662828,2.121,235.77,235.72,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1732579663028,16.65260786,235.83,235.69,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732579663334,2.1208,235.79,235.67,3.4333]
["bitfinex-derivatives","SOLF0:USTF0",1732579663635,16.65260786,235.83,235.67,1.3115]
["bitfinex-derivatives","SOLF0:USTF0",1732579664034,2.1208,235.79,235.7,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732579664231,0.22652,235.84,235.7,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579664426,4.2353,236.14,235.83,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579664624,16.65260786,236.06,235.84,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732579664834,16.65260786,236.02,235.84,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1732579665027,16.65260786,236.02,235.84,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1732579665227,16.65260786,235.94,235.73,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579665442,3.12,235.93,235.73,19.15490786]
["bitfinex-derivatives","SOLF0:USTF0",1732579665650,2.1203,235.84,235.73,19.15490786]
["bitfinex-derivatives","SOLF0:USTF0",1732579665933,16.65260786,235.94,235.73,19.15490786]
["bitfinex-derivatives","SOLF0:USTF0",1732579666126,3.12,235.93,235.78,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732579666331,3.12,235.93,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579666637,16.65260786,236.08,235.87,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579666936,19.77260786,236.08,235.89,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732579667334,19.77260786,236.08,235.9,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732579667533,19.77260786,236.08,235.88,4.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732579667831,2.119,235.99,235.9,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732579668134,0.26329,235.96,235.88,5.626]
["bitfinex-derivatives","SOLF0:USTF0",1732579668333,2.1183,236.06,235.94,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732579668535,0.2483,236.09,235.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579669033,0.2483,236.09,235.94,5.2395]
["bitfinex-derivatives","SOLF0:USTF0",1732579669235,0.2483,236.09,235.91,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579669435,0.2483,236.09,235.88,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1732579669632,0.2483,236.09,235.92,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579669835,0.2483,236.09,235.88,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1732579670038,0.2483,236.09,235.91,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579670234,0.2483,236.09,235.95,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579670532,41.04486082,237.77,235.97,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579670533,16.65260786,236.21,235.97,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579670737,16.65260786,236.21,235.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579671042,16.65260786,236.21,236.01,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579671233,16.65260786,236.21,236.02,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732579672033,12.83,236.38,236.02,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732579672034,20.88140786,236.52,236.06,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579672234,16.65260786,236.29,236.06,19.77260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579672430,3.32,236.28,236.06,19.77260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579672635,16.65260786,236.25,236.02,23.78300786]
["bitfinex-derivatives","SOLF0:USTF0",1732579673033,16.65260786,236.21,236.04,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732579673237,16.65260786,236.21,236.02,20.46300786]
["bitfinex-derivatives","SOLF0:USTF0",1732579673238,3.32,236.2,236.02,20.46300786]
["bitfinex-derivatives","SOLF0:USTF0",1732579673635,2.1177,236.16,236.08,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732579673838,3.32,236.2,236.02,20.46300786]
["bitfinex-derivatives","SOLF0:USTF0",1732579674035,19.97260786,236.2,236.02,20.46300786]
["bitfinex-derivatives","SOLF0:USTF0",1732579674235,2.1182,236.1,236.02,3.8104]
["bitfinex-derivatives","SOLF0:USTF0",1732579674540,3.32,236.12,236.02,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1732579674736,2.1186,236.06,235.96,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579674931,3.32,236.13,235.93,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1732579675442,1.0,236.24,235.93,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1732579675641,1.0,236.24,236.02,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579675839,16.65260786,236.23,236.02,19.97260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579676037,16.65260786,236.23,235.98,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579676038,3.32,236.22,235.98,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579676233,16.65260786,236.19,235.98,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579676437,2.1181,236.11,236.03,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732579676745,3.32,236.17,235.98,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579677241,16.65260786,236.15,235.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579677837,3.32,236.14,235.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732579679042,16.65260786,236.07,235.93,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1732579679244,3.32,236.06,235.93,3.7377]
["bitfinex-derivatives","SOLF0:USTF0",1732579680146,2.1191,236.0,235.92,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732579680337,16.65260786,236.02,235.88,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1732579680740,3.32,236.01,235.94,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579680944,3.32,236.03,235.88,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1732579681140,3.32,236.04,235.88,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1732579681335,5.4387,236.05,235.96,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579681539,3.32,236.05,235.88,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1732579681847,2.119,236.01,235.93,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579682041,2.119,236.01,235.88,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1732579682042,16.65260786,235.98,235.88,2.405]
["bitfinex-derivatives","SOLF0:USTF0",1732579682337,3.32,235.97,235.78,0.16414]
["bitfinex-derivatives","SOLF0:USTF0",1732579682542,3.32,235.97,235.78,2.56334]
["bitfinex-derivatives","SOLF0:USTF0",1732579682738,16.65260786,236.02,235.81,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579682941,3.32,236.01,235.81,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579683241,1.0,236.04,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579683438,3.32,236.03,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579683639,2.1191,236.0,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579683841,16.65260786,236.02,235.81,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579684146,2.1194,235.97,235.87,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732579684351,16.65260786,236.02,235.81,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579684646,2.1188,236.03,235.94,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579684841,3.32,236.02,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579685240,2.1185,236.07,235.89,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579685439,2.1185,236.07,235.9,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732579685647,3.32,236.09,235.9,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732579685836,16.65260786,236.06,235.91,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1732579686040,16.65260786,236.02,235.91,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1732579686241,3.32,236.01,235.91,1.1885]
["bitfinex-derivatives","SOLF0:USTF0",1732579686450,3.32,236.01,235.81,1.1908]
["bitfinex-derivatives","SOLF0:USTF0",1732579686839,16.65260786,235.98,235.82,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732579687437,2.1183,236.09,235.98,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732579687637,16.65260786,236.14,235.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579687838,16.65260786,236.14,235.93,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732579688043,16.65260786,236.1,235.93,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732579688247,16.65260786,236.06,235.93,1.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732579688445,2.1185,236.07,235.97,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732579688644,1.0,236.13,235.94,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732579688840,3.56,236.12,235.94,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732579689038,2.1186,236.05,235.96,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579689246,3.56,236.12,235.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732579690047,16.65260786,236.07,235.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732579691746,2.1188,236.03,235.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732579692051,16.65260786,236.07,235.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732579693148,2.119,236.01,235.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732579693547,1.0,236.13,235.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732579693846,16.65260786,236.1,235.95,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732579694049,16.65260786,236.02,235.82,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732579694251,16.65260786,235.98,235.82,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732579694646,2.12,235.9,235.82,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732579694844,16.65260786,235.98,235.82,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732579695042,3.56,236.01,235.82,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732579695545,2.174564,236.18,235.82,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732579695546,3.56,236.0,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579695750,3.56,236.02,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579696054,2.1193,235.98,235.87,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732579696251,3.56,236.02,235.84,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579696755,20.21260786,236.02,235.84,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579696946,16.65260786,235.94,235.82,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1732579697253,3.56,235.93,235.79,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732579697754,2.1205,235.84,235.79,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732579698248,3.56,235.85,235.79,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1732579698450,3.56,235.85,235.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1732579699449,2.1208,235.81,235.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1732579699652,3.56,235.85,235.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1732579700147,2.1211,235.77,235.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1732579700343,3.56,235.85,235.75,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1732579700752,3.56,235.85,235.75,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732579701253,2.1212,235.77,235.75,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732579702855,2.1213,235.75,235.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732579703152,16.65260786,235.9,235.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732579703358,3.56,235.89,235.74,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732579703851,2.1205,235.84,235.77,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732579704554,2.1207,235.82,235.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732579704750,3.56,235.89,235.72,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1732579706049,1.0,236.01,235.8,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579706250,1.0,236.01,235.81,6.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732579706452,1.0,236.01,235.84,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579706660,1.0,236.01,235.87,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732579707156,2.1196,235.94,235.85,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732579707350,4.56,236.01,235.85,3.3856]
["bitfinex-derivatives","SOLF0:USTF0",1732579707751,16.65260786,236.0,235.85,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732579707944,16.65260786,235.96,235.85,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732579708150,16.65260786,235.96,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579708747,2.1198,235.92,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579708954,16.65260786,235.96,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579708955,3.56,235.91,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579709459,2.1205,235.85,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579709659,3.56,235.91,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579710656,2.1201,235.88,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579710960,16.65260786,236.0,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579711155,14.1556172,235.99,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579711360,14.1556172,235.99,235.81,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732579711361,2.1199,235.91,235.81,4.6335]
["bitfinex-derivatives","SOLF0:USTF0",1732579711560,3.56,235.91,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579712058,2.1202,235.87,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579712259,3.56,235.91,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579713059,2.1202,235.87,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579713262,3.56,235.91,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579715256,2.1204,235.85,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579715459,3.56,235.91,235.81,2.5128]
["bitfinex-derivatives","SOLF0:USTF0",1732579715765,3.56,235.91,235.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732579716560,3.56,235.91,235.82,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732579716561,2.1201,235.89,235.82,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732579716959,2.1201,235.89,235.78,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1732579716960,16.65260786,236.0,235.79,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732579717264,2.1196,235.94,235.87,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732579718061,2.1195,235.96,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579718263,3.46,235.98,235.82,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579719859,2.1195,235.95,235.88,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579720062,3.46,235.98,235.82,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579720556,16.65260786,236.04,235.82,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579720762,14.09150367,236.03,235.82,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579720965,14.09150367,236.02,235.82,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579721163,2.1192,235.98,235.9,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732579722159,10.63543479,236.01,235.82,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579722160,10.63543479,236.01,235.95,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732579722464,3.46,236.07,235.9,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579722664,10.64281622,236.06,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579723062,2.119,236.02,235.95,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732579723269,3.46,236.12,235.95,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579723560,10.64386926,236.11,235.95,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579723759,10.64386926,236.11,235.95,20.11260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579724064,10.64386926,236.1,235.95,20.11260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579724265,10.64386926,236.14,235.95,20.11260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579724566,2.1183,236.09,235.95,20.11260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579725466,10.64386926,236.14,235.95,20.11260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579725661,10.64263597,236.13,235.95,20.11260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579725858,10.64263597,236.12,235.95,20.11260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579726057,10.64263597,236.11,235.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732579726255,10.64263597,236.1,235.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732579726454,10.64263597,236.09,235.96,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579726664,10.64263597,236.08,235.96,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579726865,16.65260786,236.14,235.92,5.5797]
["bitfinex-derivatives","SOLF0:USTF0",1732579727070,16.65260786,236.1,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579727366,22.97839525,236.09,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579727561,22.97839525,236.08,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579727762,26.43476619,236.07,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579727965,10.64034476,236.06,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579728667,3.46,236.07,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579728859,10.45066234,236.06,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579729261,10.45066234,236.06,235.91,3.3622]
["bitfinex-derivatives","SOLF0:USTF0",1732579730271,10.45066234,236.06,235.91,1.2423]
["bitfinex-derivatives","SOLF0:USTF0",1732579730669,27.1032702,236.06,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579730875,2.1194,235.97,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579731074,10.45066234,236.04,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579731268,10.45066234,236.03,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579731463,16.65260786,236.06,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579731666,22.77926182,236.05,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579731871,16.65260786,236.02,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579732071,10.4487399,236.01,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579732469,2.1194,235.96,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579732675,22.77819559,236.05,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579732973,2.1192,235.99,235.92,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732579733180,10.44811501,236.03,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579733476,16.65260786,236.06,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579733672,10.45485879,236.05,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579733872,2.1192,235.98,235.91,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732579735075,2.1192,235.98,235.89,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732579735277,2.1192,235.98,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579735472,2.1194,235.97,235.88,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1732579736078,12.83,236.24,235.93,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579736280,16.65260786,236.19,235.98,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579736477,2.1184,236.08,235.99,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732579736783,2.1184,236.08,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579737781,10.46239048,236.14,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579737983,2.1184,236.07,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579739784,2.1185,236.06,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579739980,1.19,236.18,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579740176,36.5656856,236.18,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579740381,2.1185,236.06,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579740585,22.5456856,236.16,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579740782,10.20954013,236.15,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579740976,2.1186,236.06,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579741477,2.1186,236.05,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579741985,2.118,236.13,236.02,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579742381,1.19,236.18,236.02,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579742584,2.1181,236.11,236.03,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732579742886,2.1181,236.11,236.02,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579743080,2.1179,236.13,236.05,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732579743479,3.26,236.21,236.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732579743684,3.26,236.21,236.06,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579743981,2.1177,236.15,236.08,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732579744283,3.26,236.21,236.08,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732579744673,0.2447,236.23,236.09,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732579744674,3.26,236.23,236.09,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732579744876,3.26,236.23,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579744877,10.18953514,236.22,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579745074,16.65260786,236.18,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579745275,16.65260786,236.18,236.01,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732579745485,16.09,236.23,236.01,3.4275]
["bitfinex-derivatives","SOLF0:USTF0",1732579745680,2.1181,236.11,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579745881,10.18633802,236.19,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579746080,16.65260786,236.2,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579746081,2.1178,236.15,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579746281,16.65260786,236.2,236.06,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732579746487,16.65260786,236.2,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579746695,2.1179,236.13,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579746986,22.49120643,236.19,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579747179,10.18517067,236.18,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579747376,2.1178,236.14,236.04,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732579747579,10.18517067,236.19,236.04,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732579748284,10.18517067,236.18,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579748489,16.65260786,236.21,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579748684,2.1178,236.14,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579748886,10.19086236,236.2,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579749086,2.118,236.12,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579749285,10.19086236,236.2,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579749688,2.1179,236.13,236.06,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732579749891,10.19086236,236.2,236.01,17.96120786]
["bitfinex-derivatives","SOLF0:USTF0",1732579750088,2.1185,236.07,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579750387,3.26,236.15,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579750585,2.1184,236.07,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579750787,3.26,236.15,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579750987,10.18128864,236.14,236.01,1.3086]
["bitfinex-derivatives","SOLF0:USTF0",1732579751191,2.1181,236.11,236.02,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732579751393,10.17905775,236.14,236.02,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732579751687,3.26,236.15,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579751993,3.26,236.14,236.0,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1732579752389,2.1186,236.05,235.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732579752584,3.26,236.14,235.95,2.4606]
["bitfinex-derivatives","SOLF0:USTF0",1732579752890,3.26,236.14,235.95,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732579752891,26.82517922,236.13,235.95,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732579753090,3.26,236.14,235.89,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579753091,16.65260786,236.05,235.89,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732579753289,16.65260786,236.01,235.89,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1732579753487,3.26,236.0,235.81,17.84950786]
["bitfinex-derivatives","SOLF0:USTF0",1732579753685,6.58329167,236.0,235.81,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732579753993,16.65260786,235.97,235.81,3.3176]
["bitfinex-derivatives","SOLF0:USTF0",1732579754193,16.65260786,235.97,235.81,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1732579754397,16.65260786,235.93,235.73,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579754688,3.26,235.92,235.69,19.10670786]
["bitfinex-derivatives","SOLF0:USTF0",1732579754892,3.26,235.91,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579755589,5.3799,235.91,235.83,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732579756091,5.3799,235.91,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579756388,2.12,235.9,235.82,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732579756595,3.26,235.91,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579757393,5.3799,235.91,235.82,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732579757584,3.26,235.91,235.82,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732579757784,3.26,235.91,235.77,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732579757990,3.26,235.91,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579758194,3.26,235.9,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579758392,1.0,235.96,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579758594,3.26,235.95,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579758902,2.1197,235.93,235.84,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732579759098,16.65260786,235.97,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579759401,3.26,235.97,235.81,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579759696,3.26,235.97,235.82,2.4426]
["bitfinex-derivatives","SOLF0:USTF0",1732579759897,2.1194,235.96,235.87,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732579760093,3.26,235.97,235.82,3.7297]
["bitfinex-derivatives","SOLF0:USTF0",1732579761190,5.3793,235.97,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579761599,2.1193,235.97,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579761796,16.65260786,236.09,235.89,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579762101,22.47299716,236.08,235.89,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579762295,13.437465,236.07,235.89,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579762495,2.1185,236.06,235.94,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579762699,2.1185,236.06,235.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732579763200,5.3785,236.06,235.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732579763601,3.26,236.06,235.95,2.5651]
["bitfinex-derivatives","SOLF0:USTF0",1732579763795,3.26,236.06,235.89,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579764002,26.83207599,236.05,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579764203,10.17946813,236.04,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579764401,10.17946813,236.04,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579764794,10.17946813,236.04,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579765000,10.17946813,236.04,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579765001,1.2808,236.03,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579765401,13.57195665,236.03,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579765602,10.17946813,236.02,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579765798,13.33946813,236.02,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579765998,3.16,236.02,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579767005,1.2808,236.03,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579767305,3.16,236.02,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579767505,2.1191,235.99,235.92,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732579767702,3.16,236.02,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579768102,2.119,236.01,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579768397,3.16,236.02,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579769103,2.1193,235.97,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579769501,2.1193,235.97,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579769707,3.16,236.02,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579769905,2.1194,235.96,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579770100,3.16,235.95,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579770299,3.16,235.95,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579771197,3.16,235.95,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579771797,3.16,235.95,235.91,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732579771998,3.16,235.95,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579772612,3.16,235.95,235.91,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732579772998,3.16,235.95,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579773406,1.2808,236.03,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579773609,3.16,236.02,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579774107,1.2808,236.03,235.93,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579774308,3.16,236.02,235.93,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579774811,3.16,236.02,235.9,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732579775108,16.65260786,236.01,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579775299,3.16,236.0,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579776010,3.16,236.0,235.85,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732579776210,3.16,236.0,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579776711,3.16,236.0,235.87,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732579776712,2.1195,235.96,235.87,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732579777004,16.65260786,235.97,235.84,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1732579777312,16.65260786,235.97,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579777510,16.65260786,235.89,235.78,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1732579777810,3.16,235.88,235.83,0.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732579778004,2.1205,235.84,235.83,0.1535]
["bitfinex-derivatives","SOLF0:USTF0",1732579778200,3.16,235.88,235.72,1.2277]
["bitfinex-derivatives","SOLF0:USTF0",1732579778410,2.1209,235.8,235.73,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732579778713,3.16,235.8,235.65,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579778911,3.16,235.8,235.69,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732579779211,3.16,235.8,235.65,17.88030786]
["bitfinex-derivatives","SOLF0:USTF0",1732579779906,3.16,235.81,235.65,17.88030786]
["bitfinex-derivatives","SOLF0:USTF0",1732579780108,3.16,235.81,235.72,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732579780303,3.16,235.81,235.69,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579781112,3.16,235.81,235.76,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732579781312,3.16,235.81,235.69,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579781717,17.89830786,235.89,235.69,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579781910,3.16,235.88,235.69,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579782813,3.16,235.88,235.73,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579783008,3.16,235.87,235.73,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579783405,1.2006,236.02,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579783406,16.65260786,235.97,235.77,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579783603,2.1194,235.97,235.89,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732579783803,3.16,235.97,235.82,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732579785315,3.16,235.97,235.91,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732579786210,16.65260786,236.07,235.85,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579786516,3.32609088,236.11,235.89,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579786714,3.16,236.08,235.9,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732579787115,3.16,236.08,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579788017,3.16,236.08,235.95,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579788910,3.16,236.08,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579789619,2.1189,236.02,235.95,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732579790122,2.1189,236.02,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579790123,2.119,236.01,235.94,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579790421,3.16,236.08,235.94,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732579790720,3.16,236.08,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579791213,10.1568298,236.07,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579791412,2.1189,236.03,235.91,3.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732579791718,10.1568298,236.07,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579792412,1.2259,236.11,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579792613,2.98,236.08,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579793210,2.1189,236.02,235.96,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579793415,1.2259,236.11,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579793612,2.98,236.08,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579794217,2.98,236.07,235.98,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732579794618,2.1188,236.03,235.98,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732579794820,2.98,236.07,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579795220,2.1188,236.03,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579795416,2.98,236.07,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579796018,2.98,236.07,235.95,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579796213,2.98,236.07,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579796614,2.98,236.07,235.95,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732579796820,10.17834136,236.06,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579797124,2.1193,235.97,235.91,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732579797324,2.1193,235.97,235.9,3.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732579797520,2.1193,235.97,235.9,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732579798326,5.0992,235.99,235.92,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732579798526,5.0992,235.99,235.9,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732579798727,2.98,235.99,235.9,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732579799320,2.98,235.99,235.85,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732579799727,2.98,235.99,235.87,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732579800028,2.98,235.99,235.85,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1732579800926,16.65260786,235.95,235.83,3.3604]
["bitfinex-derivatives","SOLF0:USTF0",1732579801132,16.65260786,235.95,235.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732579801330,2.1196,235.94,235.87,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732579801529,10.17363407,235.97,235.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732579801830,1.238,235.98,235.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732579802023,11.41409566,235.98,235.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732579802225,16.65260786,235.95,235.77,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732579802424,2.1206,235.83,235.78,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732579802620,2.98,235.85,235.76,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579802822,2.98,235.84,235.76,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579803029,2.98,235.84,235.77,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732579803631,2.98,235.84,235.8,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732579803930,2.98,235.84,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579804232,2.1211,235.78,235.71,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732579804438,16.65260786,235.83,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579804439,2.98,235.77,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579804834,17.91510786,235.83,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579804835,2.98,235.83,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579805436,2.98,235.83,235.73,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732579805437,2.121,235.79,235.73,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732579805629,2.98,235.83,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579806339,16.65260786,235.86,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579806540,2.98,235.85,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579806842,16.65260786,235.86,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579807032,16.65260786,235.82,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579807231,3.42,235.81,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579808030,2.1209,235.8,235.7,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1732579808332,1.5276,235.88,235.68,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732579808333,16.65260786,235.78,235.68,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732579808535,3.42,235.77,235.68,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732579808833,5.5411,235.77,235.59,1.2591]
["bitfinex-derivatives","SOLF0:USTF0",1732579809038,5.5411,235.77,235.6,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732579809542,3.42,235.77,235.62,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579809744,3.42,235.77,235.6,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732579810842,16.65260786,235.74,235.6,1.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732579811037,3.42,235.77,235.57,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732579811038,16.65260786,235.7,235.57,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732579811235,16.65260786,235.65,235.45,2.5432]
["bitfinex-derivatives","SOLF0:USTF0",1732579811531,2.1226,235.6,235.5,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732579811736,3.42,235.6,235.5,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732579811940,3.42,235.6,235.55,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732579812139,3.42,235.67,235.49,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579812339,3.42,235.7,235.53,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579812540,3.42,235.7,235.57,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579812739,3.42,235.7,235.58,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732579813243,16.65260786,235.68,235.49,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579813444,16.65260786,235.64,235.45,20.48510786]
["bitfinex-derivatives","SOLF0:USTF0",1732579813748,16.65260786,235.68,235.45,20.48510786]
["bitfinex-derivatives","SOLF0:USTF0",1732579814240,2.1222,235.66,235.56,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732579814543,16.65260786,235.68,235.45,20.48510786]
["bitfinex-derivatives","SOLF0:USTF0",1732579815341,16.65260786,235.64,235.45,20.48510786]
["bitfinex-derivatives","SOLF0:USTF0",1732579815544,3.42,235.7,235.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732579815545,16.65260786,235.6,235.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732579815741,3.42,235.59,235.45,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732579815938,3.42,235.59,235.45,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1732579816536,2.1228,235.58,235.45,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1732579816740,3.42,235.59,235.45,2.526]
["bitfinex-derivatives","SOLF0:USTF0",1732579817241,3.42,235.65,235.45,19.17860786]
["bitfinex-derivatives","SOLF0:USTF0",1732579817441,3.42,235.65,235.46,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579817843,16.65260786,235.64,235.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579818345,3.42,235.64,235.47,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732579818540,3.42,235.64,235.49,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579818844,3.42,235.72,235.53,16.65260786]
["bitfinex-derivatives","SOLF0:USTF0",1732579827946,16.65260786,235.88,235.74,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1732579890834,3.13,235.78,235.63,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1732579921719,3.24,235.89,235.74,4.48088726]
["bitfinex-derivatives","SOLF0:USTF0",1732579941156,1.2567,236.22,236.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732579993068,2.1158,236.36,236.27,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732580035804,13.28864702,236.56,236.46,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732580044624,2.98,236.49,236.43,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732580085053,4.281,236.28,236.13,6.26194745]
["bitfinex-derivatives","SOLF0:USTF0",1732580102568,2.98,235.89,235.83,2.1205]
["bitfinex-derivatives","SOLF0:USTF0",1732580120274,2.98,235.73,235.56,16.50651751]
["bitfinex-derivatives","SOLF0:USTF0",1732580161710,16.50651751,236.19,236.02,1.249]
["bitfinex-derivatives","SOLF0:USTF0",1732580191532,3.0,236.1,235.98,6.24639117]
["bitfinex-derivatives","SOLF0:USTF0",1732580224838,2.96,236.18,236.05,2.75619844]
["bitfinex-derivatives","SOLF0:USTF0",1732580244866,2.96,236.51,236.38,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732580262179,26.81494698,236.66,236.46,8.46154317]
["bitfinex-derivatives","SOLF0:USTF0",1732580314715,2.94,236.73,236.57,2.74923301]
["bitfinex-derivatives","SOLF0:USTF0",1732580329033,16.475951,236.93,236.74,16.475951]
["bitfinex-derivatives","SOLF0:USTF0",1732580354880,16.40743863,237.21,237.11,1.05563601]
["bitfinex-derivatives","SOLF0:USTF0",1732580398181,2.94,236.88,236.75,2.74687626]
["bitfinex-derivatives","SOLF0:USTF0",1732580419190,16.51480219,236.48,236.38,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732580432698,16.51480219,236.32,236.22,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1732580473526,16.51480219,236.45,236.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732580506341,16.51480219,236.43,236.3,4.39133589]
["bitfinex-derivatives","SOLF0:USTF0",1732580508954,16.51480219,236.39,236.28,4.39770241]
["bitfinex-derivatives","SOLF0:USTF0",1732580557083,16.45746838,236.94,236.76,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732580572902,10.27624573,236.93,236.77,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1732580590918,10.27624573,236.95,236.79,4.35827908]
["bitfinex-derivatives","SOLF0:USTF0",1732580639163,4.97307286,236.9,236.77,1.05644599]
["bitfinex-derivatives","SOLF0:USTF0",1732580658366,10.27624573,236.69,236.59,2.5286]
["bitfinex-derivatives","SOLF0:USTF0",1732580683096,2.88,236.92,236.9,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732580748541,2.86,237.01,236.95,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732580765055,2.86,237.04,236.98,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732580824786,4.9466,237.37,237.29,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732580834393,2.84,237.38,237.28,2.74112119]
["bitfinex-derivatives","SOLF0:USTF0",1732580868031,10.21986656,237.52,237.36,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1732580924682,26.28321535,237.66,237.47,4.78044108]
["bitfinex-derivatives","SOLF0:USTF0",1732580946794,26.28321535,238.11,237.98,4.02369134]
["bitfinex-derivatives","SOLF0:USTF0",1732580965212,5.14,238.22,238.05,26.48186922]
["bitfinex-derivatives","SOLF0:USTF0",1732581034478,2.09525551,238.16,238.04,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732581059482,34.3,237.95,237.87,10.18149825]
["bitfinex-derivatives","SOLF0:USTF0",1732581081800,3.84,238.06,237.91,3.26762028]
["bitfinex-derivatives","SOLF0:USTF0",1732581113422,3.88,238.27,238.06,1.05052706]
["bitfinex-derivatives","SOLF0:USTF0",1732581159556,3.28,237.91,237.77,10.18069121]
["bitfinex-derivatives","SOLF0:USTF0",1732581177985,3.28,237.79,237.78,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732581248933,13.24168749,237.78,237.7,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732581278156,3.06,237.47,237.31,1.05379842]
["bitfinex-derivatives","SOLF0:USTF0",1732581351204,3.04,237.55,237.42,16.36622979]
["bitfinex-derivatives","SOLF0:USTF0",1732581379528,1.5719,237.42,237.29,25.24214622]
["bitfinex-derivatives","SOLF0:USTF0",1732581400340,1.5094,237.64,237.6,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1732581475605,1.6015,237.87,237.76,1.5195]
["bitfinex-derivatives","SOLF0:USTF0",1732581494519,2.1022,237.87,237.8,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732581532741,2.98,237.74,237.62,10.21869298]
["bitfinex-derivatives","SOLF0:USTF0",1732581599983,2.96,237.69,237.55,10.21869298]
["bitfinex-derivatives","SOLF0:USTF0",1732581646230,2.1018,237.89,237.74,11.79629298]
["bitfinex-derivatives","SOLF0:USTF0",1732581669441,1.6108,237.63,237.55,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732581714076,2.92,237.54,237.52,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732581776628,2.9,237.56,237.46,10.23710932]
["bitfinex-derivatives","SOLF0:USTF0",1732581814057,2.88,237.6,237.55,1.05310661]
["bitfinex-derivatives","SOLF0:USTF0",1732581889602,6.52961861,237.58,237.56,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732581934346,12.30626496,237.63,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732582000296,2.84,237.88,237.81,1.05173033]
["bitfinex-derivatives","SOLF0:USTF0",1732582035309,2.84,237.82,237.78,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732582071232,6.51762311,237.78,237.74,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732582142779,2.8,237.74,237.59,10.18481548]
["bitfinex-derivatives","SOLF0:USTF0",1732582167208,2.8,237.74,237.63,10.18481548]
["bitfinex-derivatives","SOLF0:USTF0",1732582191024,6.52860996,237.73,237.7,1.05250437]
["bitfinex-derivatives","SOLF0:USTF0",1732582229345,10.23383412,237.3,237.24,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732582262678,2.76,236.95,236.91,2.46772146]
["bitfinex-derivatives","SOLF0:USTF0",1732582280688,10.26416853,236.79,236.73,4.79339902]
["bitfinex-derivatives","SOLF0:USTF0",1732582323219,2.74,236.81,236.75,1.05669982]
["bitfinex-derivatives","SOLF0:USTF0",1732582368946,33.16,237.0,236.91,1.2714]
["bitfinex-derivatives","SOLF0:USTF0",1732582394071,4.8497,237.0,236.9,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732582475044,2.72,236.61,236.54,1.05735922]
["bitfinex-derivatives","SOLF0:USTF0",1732582493570,2.72,236.46,236.38,1.05814127]
["bitfinex-derivatives","SOLF0:USTF0",1732582520179,10.26416853,236.23,236.17,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732582571718,2.7,236.29,236.14,10.26416853]
["bitfinex-derivatives","SOLF0:USTF0",1732582610345,2.7,236.25,236.17,3.06369334]
["bitfinex-derivatives","SOLF0:USTF0",1732582693117,6.61237977,236.12,236.11,3.17700667]
["bitfinex-derivatives","SOLF0:USTF0",1732582757372,2.66,235.77,235.58,6.61237977]
["bitfinex-derivatives","SOLF0:USTF0",1732582803918,2.64,235.55,235.53,1.06215628]
["bitfinex-derivatives","SOLF0:USTF0",1732582865652,2.62,235.86,235.82,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732582886970,10.38212986,236.09,235.94,11.59682986]
["bitfinex-derivatives","SOLF0:USTF0",1732582912383,2.62,236.08,236.06,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732582944303,2.62,236.08,236.04,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732582995226,2.6,236.33,236.17,1.05895043]
["bitfinex-derivatives","SOLF0:USTF0",1732583015550,2.6,236.45,236.43,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732583058587,2.1144,236.48,236.39,1.05830265]
["bitfinex-derivatives","SOLF0:USTF0",1732583099006,2.58,236.47,236.38,10.31221819]
["bitfinex-derivatives","SOLF0:USTF0",1732583123220,2.58,236.58,236.47,16.46656391]
["bitfinex-derivatives","SOLF0:USTF0",1732583188670,0.21963,236.9,236.84,16.50312779]
["bitfinex-derivatives","SOLF0:USTF0",1732583232407,2.56,237.0,236.9,10.26861036]
["bitfinex-derivatives","SOLF0:USTF0",1732583256928,2.54,237.23,237.08,10.26861036]
["bitfinex-derivatives","SOLF0:USTF0",1732583316673,2.54,237.15,237.11,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732583336186,5.0626,237.03,236.85,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1732583376036,2.52,236.84,236.83,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732583438392,5.1481,237.13,237.08,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732583470716,2.5,237.17,237.04,1.05520215]
["bitfinex-derivatives","SOLF0:USTF0",1732583540867,2.5,237.12,237.05,6.56302278]
["bitfinex-derivatives","SOLF0:USTF0",1732583568370,2.48,237.03,237.0,1.05548266]
["bitfinex-derivatives","SOLF0:USTF0",1732583593893,6.56302278,236.85,236.83,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732583638131,2.48,236.32,236.21,1.1981]
["bitfinex-derivatives","SOLF0:USTF0",1732583702873,2.46,236.65,236.58,10.32671518]
["bitfinex-derivatives","SOLF0:USTF0",1732583726980,2.46,236.6,236.46,1.05772386]
["bitfinex-derivatives","SOLF0:USTF0",1732583793044,2.44,236.71,236.58,1.05719751]
["bitfinex-derivatives","SOLF0:USTF0",1732583814154,2.44,236.79,236.65,10.32671518]
["bitfinex-derivatives","SOLF0:USTF0",1732583877997,2.4,237.07,237.05,1.05542423]
["bitfinex-derivatives","SOLF0:USTF0",1732583919543,2.4,237.3,237.24,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732583941952,2.4,237.35,237.24,10.23773609]
["bitfinex-derivatives","SOLF0:USTF0",1732583971273,2.1052,237.51,237.46,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732584054330,8.91607784,237.67,237.58,6.53607784]
["bitfinex-derivatives","SOLF0:USTF0",1732584091375,2.36,237.84,237.83,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1732584137603,9.09317784,237.39,237.37,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732584164926,2.36,237.51,237.37,10.23560162]
["bitfinex-derivatives","SOLF0:USTF0",1732584182632,4.8863,237.6,237.53,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732584234481,2.36,237.36,237.33,1.0540955]
["bitfinex-derivatives","SOLF0:USTF0",1732584252188,10.23560162,237.35,237.13,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732584278615,6.55590322,237.36,237.35,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1732584380992,2.32,237.18,237.09,1.05475571]
["bitfinex-derivatives","SOLF0:USTF0",1732584416597,6.55518858,237.27,237.18,6.55518858]
["bitfinex-derivatives","SOLF0:USTF0",1732584467647,6.55518858,237.26,237.2,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732584542203,2.3,237.48,237.47,8.66068858]
["bitfinex-derivatives","SOLF0:USTF0",1732584578838,4.3843,237.6,237.48,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1732584634499,10.20026574,237.54,237.44,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1732584662214,12.48026574,237.43,237.38,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1732584688833,12.48026574,237.52,237.4,1.05338726]
["bitfinex-derivatives","SOLF0:USTF0",1732584733285,2.26,237.73,237.64,1.05237121]
["bitfinex-derivatives","SOLF0:USTF0",1732584780106,2.26,237.76,237.68,1.05238561]
["bitfinex-derivatives","SOLF0:USTF0",1732584802831,2.26,237.79,237.72,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732584849653,2.32,237.79,237.73,1.05177914]
["bitfinex-derivatives","SOLF0:USTF0",1732584866770,2.32,237.95,237.83,1.05139754]
["bitfinex-derivatives","SOLF0:USTF0",1732584913685,2.32,237.94,237.88,6.51685532]
["bitfinex-derivatives","SOLF0:USTF0",1732584959114,2.34,238.05,237.94,1.05088545]
["bitfinex-derivatives","SOLF0:USTF0",1732584975128,2.34,238.05,238.01,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732585023977,2.26,238.12,238.03,2.5693]
["bitfinex-derivatives","SOLF0:USTF0",1732585049886,2.34,238.01,237.86,10.16924425]
["bitfinex-derivatives","SOLF0:USTF0",1732585071290,2.34,237.94,237.84,10.16924425]
["bitfinex-derivatives","SOLF0:USTF0",1732585105235,2.32,237.78,237.74,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732585171167,12.30045671,237.75,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732585192680,2.1023,237.78,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732585295055,2.26,237.11,237.01,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1732585353510,2.109,237.02,236.97,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732585442689,8.82686487,237.21,237.18,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1732585525461,2.26,236.81,236.76,6.56686487]
["bitfinex-derivatives","SOLF0:USTF0",1732585569098,2.24,237.01,237.0,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732585632243,2.24,237.44,237.34,10.23537967]
["bitfinex-derivatives","SOLF0:USTF0",1732585709917,2.22,237.4,237.36,6.54937315]
["bitfinex-derivatives","SOLF0:USTF0",1732585765853,2.22,237.44,237.43,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732585846521,2.22,237.07,237.05,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732585909487,6.54937315,237.12,237.11,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732585965334,6.54937315,237.26,237.19,6.54937315]
["bitfinex-derivatives","SOLF0:USTF0",1732586003763,2.2,237.47,237.36,1.05338428]
["bitfinex-derivatives","SOLF0:USTF0",1732586095535,8.63627443,237.49,237.44,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732586129557,2.18,237.54,237.43,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1732586163390,2.18,237.64,237.6,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732586288301,2.16,237.8,237.74,6.53167443]
["bitfinex-derivatives","SOLF0:USTF0",1732586351947,2.16,237.64,237.5,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732586411987,6.53167443,237.44,237.4,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1732586440908,2.16,237.51,237.42,1.05318159]
["bitfinex-derivatives","SOLF0:USTF0",1732586453618,4.2652,237.44,237.35,1.05361429]
["bitfinex-derivatives","SOLF0:USTF0",1732586549091,12.36144512,237.79,237.7,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732586592138,2.14,237.81,237.69,10.22144512]
["bitfinex-derivatives","SOLF0:USTF0",1732586624347,2.14,237.59,237.5,10.22144512]
["bitfinex-derivatives","SOLF0:USTF0",1732586674889,2.14,237.52,237.49,2.1047]
["bitfinex-derivatives","SOLF0:USTF0",1732586708914,2.14,237.92,237.8,10.22144512]
["bitfinex-derivatives","SOLF0:USTF0",1732586777171,2.14,237.98,237.89,1.2216]
["bitfinex-derivatives","SOLF0:USTF0",1732586843036,2.14,238.33,238.29,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732586887166,12.11196293,238.21,238.18,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732586889156,2.12,238.23,238.2,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732586996265,2.12,238.09,237.96,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1732587033892,2.12,238.1,238.06,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732587107040,10.19821165,237.82,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732587128553,2.12,237.88,237.79,1.05153084]
["bitfinex-derivatives","SOLF0:USTF0",1732587170486,2.12,237.9,237.78,12.30784528]
["bitfinex-derivatives","SOLF0:USTF0",1732587225041,2.1,237.82,237.78,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732587261270,2.1,237.77,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732587321114,4.21646794,237.59,237.42,2.5761]
["bitfinex-derivatives","SOLF0:USTF0",1732587384647,6.53617607,237.46,237.41,1.05338597]
["bitfinex-derivatives","SOLF0:USTF0",1732587426085,6.53617607,237.4,237.34,1.05353026]
["bitfinex-derivatives","SOLF0:USTF0",1732587447597,12.46121883,237.96,237.88,0.50205395]
["bitfinex-derivatives","SOLF0:USTF0",1732587497732,4.4652,237.44,237.31,2.7392541]
["bitfinex-derivatives","SOLF0:USTF0",1732587519642,2.32,237.83,237.69,16.33795357]
["bitfinex-derivatives","SOLF0:USTF0",1732587547067,2.24,237.81,237.8,3.1538409]
["bitfinex-derivatives","SOLF0:USTF0",1732587613214,2.14,238.15,238.14,3.14939187]
["bitfinex-derivatives","SOLF0:USTF0",1732587678847,1.2372,238.2,238.09,10.16262348]
["bitfinex-derivatives","SOLF0:USTF0",1732587691170,2.1,238.27,238.15,10.16262348]
["bitfinex-derivatives","SOLF0:USTF0",1732587785058,2.1,238.55,238.49,10.12190457]
["bitfinex-derivatives","SOLF0:USTF0",1732587820297,2.1,238.5,238.44,10.12190457]
["bitfinex-derivatives","SOLF0:USTF0",1732587855334,4.1957,238.52,238.47,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732587930672,6.48112339,238.42,238.39,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1732588008720,2.0958,238.51,238.46,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732588099783,2.08,238.25,238.22,6.48112339]
["bitfinex-derivatives","SOLF0:USTF0",1732588154525,8.56112339,238.32,238.22,2.72959812]
["bitfinex-derivatives","SOLF0:USTF0",1732588187752,2.08,238.18,238.17,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732588276311,2.06,238.35,238.34,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732588315457,6.48112339,238.18,238.11,6.48112339]
["bitfinex-derivatives","SOLF0:USTF0",1732588343279,6.48112339,238.25,238.21,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732588418843,2.04,238.47,238.45,6.49572763]
["bitfinex-derivatives","SOLF0:USTF0",1732588472383,2.04,238.41,238.39,1.04909896]
["bitfinex-derivatives","SOLF0:USTF0",1732588501108,2.0959,238.5,238.45,1.04890035]
["bitfinex-derivatives","SOLF0:USTF0",1732588603992,2.0906,239.1,239.08,6.49572763]
["bitfinex-derivatives","SOLF0:USTF0",1732588612097,2.0901,239.16,239.1,8.58622763]
["bitfinex-derivatives","SOLF0:USTF0",1732588667140,2.02,239.09,239.07,6.45303953]
["bitfinex-derivatives","SOLF0:USTF0",1732588780837,2.02,239.3,239.25,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732588819270,2.02,239.42,239.39,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732588897526,2.0864,239.59,239.53,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1732588935662,6.42634653,239.57,239.49,1.04418985]
["bitfinex-derivatives","SOLF0:USTF0",1732588966380,6.42634653,239.5,239.46,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732589121105,8.44634653,239.31,239.28,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1732589159133,2.02,239.14,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732589171739,2.02,239.16,239.08,1.04582873]
["bitfinex-derivatives","SOLF0:USTF0",1732589274730,2.02,239.07,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732589293245,2.02,239.11,239.09,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732589356688,2.02,238.93,238.87,6.44413718]
["bitfinex-derivatives","SOLF0:USTF0",1732589506383,2.0,239.41,239.37,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1732589586665,2.0,239.4,239.39,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1732589642416,2.0,239.48,239.45,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732589762888,2.0894,239.25,239.21,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732589800331,8.42413718,239.18,239.09,1.67319904]
["bitfinex-derivatives","SOLF0:USTF0",1732589841960,1.98,239.13,239.12,3.13632174]
["bitfinex-derivatives","SOLF0:USTF0",1732589919311,1.98,238.93,238.92,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732589989764,6.44413718,238.8,238.73,6.44413718]
["bitfinex-derivatives","SOLF0:USTF0",1732590070722,1.96,238.9,238.89,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1732590113947,1.96,238.91,238.87,8.53673718]
["bitfinex-derivatives","SOLF0:USTF0",1732590157889,2.0925,238.88,238.87,1.04702167]
["bitfinex-derivatives","SOLF0:USTF0",1732590232749,8.53713718,238.83,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732590295002,1.96,238.66,238.64,7.89391803]
["bitfinex-derivatives","SOLF0:USTF0",1732590312410,6.44413718,238.64,238.58,2.72460724]
["bitfinex-derivatives","SOLF0:USTF0",1732590388768,6.44413718,238.24,238.18,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732590420581,4.82,238.22,238.19,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732590449508,1.94,238.41,238.33,6.44413718]
["bitfinex-derivatives","SOLF0:USTF0",1732590514364,4.0376,238.31,238.27,1.04956412]
["bitfinex-derivatives","SOLF0:USTF0",1732590548291,1.94,238.27,238.24,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732590588426,1.83,238.21,238.18,1.04995003]
["bitfinex-derivatives","SOLF0:USTF0",1732590672382,1.96,237.9,237.85,2.73330879]
["bitfinex-derivatives","SOLF0:USTF0",1732590694506,0.91,237.62,237.61,49.52837402]
["bitfinex-derivatives","SOLF0:USTF0",1732590781769,6.49734577,238.08,238.04,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732590799085,2.18,238.23,238.16,6.49734577]
["bitfinex-derivatives","SOLF0:USTF0",1732590857320,2.12,238.33,238.28,8.59504577]
["bitfinex-derivatives","SOLF0:USTF0",1732590943586,2.08,237.85,237.8,6.514068]
["bitfinex-derivatives","SOLF0:USTF0",1732590971699,2.1006,237.97,237.86,10.19064128]
["bitfinex-derivatives","SOLF0:USTF0",1732590999328,2.1013,237.88,237.83,8.62150481]
["bitfinex-derivatives","SOLF0:USTF0",1732591069104,2.06,237.48,237.36,1.68504792]
["bitfinex-derivatives","SOLF0:USTF0",1732591113836,2.06,237.54,237.45,1.05284856]
["bitfinex-derivatives","SOLF0:USTF0",1732591118436,2.06,237.54,237.44,1.2896]
["bitfinex-derivatives","SOLF0:USTF0",1732591154666,2.1039,237.59,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732591199792,1.98,237.51,237.46,1.05291322]
["bitfinex-derivatives","SOLF0:USTF0",1732591215600,1.98,237.44,237.32,2.5754]
["bitfinex-derivatives","SOLF0:USTF0",1732591258926,2.3,237.43,237.36,1.05342568]
["bitfinex-derivatives","SOLF0:USTF0",1732591279041,2.3,237.09,236.95,6.08348769]
["bitfinex-derivatives","SOLF0:USTF0",1732591299774,2.28,236.98,236.85,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732591370322,2.1101,236.87,236.81,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732591387833,2.447,237.1,236.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732591476907,2.38,236.87,236.79,6.57135447]
["bitfinex-derivatives","SOLF0:USTF0",1732591489111,2.111,236.77,236.73,6.57135447]
["bitfinex-derivatives","SOLF0:USTF0",1732591545157,6.57135447,236.84,236.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732591605111,2.08,236.75,236.69,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732591659056,3.4864,236.84,236.73,10.27714789]
["bitfinex-derivatives","SOLF0:USTF0",1732591711396,2.08,236.87,236.83,6.57310469]
["bitfinex-derivatives","SOLF0:USTF0",1732591809177,2.06,236.98,236.84,6.57310469]
["bitfinex-derivatives","SOLF0:USTF0",1732591852807,4.63,236.65,236.64,8.68520469]
["bitfinex-derivatives","SOLF0:USTF0",1732591914555,1.7476,237.17,237.13,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1732591990889,0.62610164,237.31,237.28,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732592073757,9.38243271,237.35,237.33,6.55506798]
["bitfinex-derivatives","SOLF0:USTF0",1732592106474,10.86802713,237.41,237.38,6.55506798]
["bitfinex-derivatives","SOLF0:USTF0",1732592187743,0.62543232,237.47,237.44,6.55506798]
["bitfinex-derivatives","SOLF0:USTF0",1732592255682,22.21549092,237.7,237.68,6.55506798]
["bitfinex-derivatives","SOLF0:USTF0",1732592280402,6.55506798,237.62,237.53,6.55506798]
["bitfinex-derivatives","SOLF0:USTF0",1732592388582,2.08,238.19,238.13,6.55506798]
["bitfinex-derivatives","SOLF0:USTF0",1732592422307,6.55506798,237.78,237.67,3.15451587]
["bitfinex-derivatives","SOLF0:USTF0",1732592474755,2.02,238.05,237.99,6.55506798]
["bitfinex-derivatives","SOLF0:USTF0",1732592573622,2.1015,237.84,237.79,8.62832174]
["bitfinex-derivatives","SOLF0:USTF0",1732592625858,2.1025,237.73,237.66,6.52642174]
["bitfinex-derivatives","SOLF0:USTF0",1732592715240,8.54642174,237.77,237.68,6.52642174]
["bitfinex-derivatives","SOLF0:USTF0",1732592808308,8.52642174,237.9,237.85,8.62772174]
["bitfinex-derivatives","SOLF0:USTF0",1732592866454,2.0,238.04,237.99,8.62652174]
["bitfinex-derivatives","SOLF0:USTF0",1732593029591,2.098,238.23,238.18,6.52642174]
["bitfinex-derivatives","SOLF0:USTF0",1732593066227,1.98,238.01,237.99,6.52642174]
["bitfinex-derivatives","SOLF0:USTF0",1732593100844,4.0803,237.97,237.88,10.17445778]
["bitfinex-derivatives","SOLF0:USTF0",1732593171195,6.5127322,238.04,238.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732593250671,1.98,238.04,238.01,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732593305442,6.5127322,237.98,237.9,6.5127322]
["bitfinex-derivatives","SOLF0:USTF0",1732593421639,4.0595,238.06,237.99,6.5127322]
["bitfinex-derivatives","SOLF0:USTF0",1732593464475,4.0592,238.1,238.05,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732593557926,6.5127322,237.75,237.62,3.36935653]
["bitfinex-derivatives","SOLF0:USTF0",1732593588656,1.96,237.67,237.59,6.5127322]
["bitfinex-derivatives","SOLF0:USTF0",1732593609766,10.21687293,237.62,237.47,10.21687293]
["bitfinex-derivatives","SOLF0:USTF0",1732593652009,1.96,237.58,237.55,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732593737982,1.96,237.62,237.57,6.53267117]
["bitfinex-derivatives","SOLF0:USTF0",1732593785907,1.96,237.76,237.72,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1732593888297,8.63627117,237.6,237.51,6.53267117]
["bitfinex-derivatives","SOLF0:USTF0",1732593949856,6.53267117,237.14,237.07,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1732593977970,8.49267117,237.2,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1732594044521,2.1132,236.55,236.44,1.69175943]
["bitfinex-derivatives","SOLF0:USTF0",1732594060941,2.06,236.59,236.49,10.24354398]
["bitfinex-derivatives","SOLF0:USTF0",1732594081659,2.12,236.4,236.27,0.15861]
["bitfinex-derivatives","SOLF0:USTF0",1732594135192,10.24354398,236.52,236.38,10.24354398]
["bitfinex-derivatives","SOLF0:USTF0",1732594163212,1.2813,236.42,236.29,11.46334398]
["bitfinex-derivatives","SOLF0:USTF0",1732594209662,2.4548,236.56,236.48,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732594261294,2.1116,236.72,236.67,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732594297726,2.24,236.78,236.65,1.05657594]
["bitfinex-derivatives","SOLF0:USTF0",1732594370866,2.08,236.81,236.71,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732594409995,6.57563485,236.8,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732594446834,1.2653,236.8,236.72,6.58119028]
["bitfinex-derivatives","SOLF0:USTF0",1732594505578,2.02,236.66,236.6,1.05696841]
["bitfinex-derivatives","SOLF0:USTF0",1732594567334,2.112,236.68,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732594601662,4.172,236.69,236.65,1.69096796]
["bitfinex-derivatives","SOLF0:USTF0",1732594689923,8.58037101,236.94,236.86,8.69067101]
["bitfinex-derivatives","SOLF0:USTF0",1732594734247,2.1098,236.93,236.89,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732594803792,8.6743542,237.07,237.01,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732594863147,2.0,237.04,237.02,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732594883866,10.28166975,236.62,236.47,11.59996975]
["bitfinex-derivatives","SOLF0:USTF0",1732594903374,2.1121,236.68,236.62,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732594972218,2.04,236.5,236.41,1.0576152]
["bitfinex-derivatives","SOLF0:USTF0",1732594996234,2.5497,236.49,236.38,10.28166975]
["bitfinex-derivatives","SOLF0:USTF0",1732595046391,2.02,236.72,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732595127970,1.29,237.02,236.97,6.56691963]
["bitfinex-derivatives","SOLF0:USTF0",1732595157893,2.0,237.22,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732595280696,4.108,237.13,237.09,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732595327638,2.0,237.23,237.17,6.56691963]
["bitfinex-derivatives","SOLF0:USTF0",1732595415619,8.67311963,237.33,237.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1732595478467,35.11640531,237.4,237.24,6.55296219]
["bitfinex-derivatives","SOLF0:USTF0",1732595521097,2.1035,237.64,237.59,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1732595555237,1.98,237.74,237.72,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732595676531,1.98,237.78,237.69,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732595717064,2.1022,237.78,237.74,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732595813441,6.52647712,237.98,237.89,26.76779265]
["bitfinex-derivatives","SOLF0:USTF0",1732595872788,291.72084025,238.1,237.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732595935852,4.0611,237.91,237.89,6.52647712]
["bitfinex-derivatives","SOLF0:USTF0",1732596014224,6.52647712,238.03,237.89,3.7814]
["bitfinex-derivatives","SOLF0:USTF0",1732596121112,1.94,237.73,237.67,8.62967712]
["bitfinex-derivatives","SOLF0:USTF0",1732596160140,1.94,237.8,237.76,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1732596252515,31.19372068,237.73,237.65,6.52647712]
["bitfinex-derivatives","SOLF0:USTF0",1732596342382,6.52647712,237.53,237.45,6.52647712]
["bitfinex-derivatives","SOLF0:USTF0",1732596436256,1.94,237.7,237.63,6.52647712]
["bitfinex-derivatives","SOLF0:USTF0",1732596544444,2.1009,237.93,237.89,6.52647712]
["bitfinex-derivatives","SOLF0:USTF0",1732596596083,1.94,237.91,237.88,8.62777712]
["bitfinex-derivatives","SOLF0:USTF0",1732596630309,1.94,237.89,237.86,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732596748994,1.92,237.78,237.62,0.75843648]
["bitfinex-derivatives","SOLF0:USTF0",1732596783911,1.92,237.77,237.65,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1732596818642,4.0259,237.36,237.31,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1732596880787,1.92,237.47,237.35,1.6853501]
["bitfinex-derivatives","SOLF0:USTF0",1732596927328,1.282,237.29,237.09,2.72634]
["bitfinex-derivatives","SOLF0:USTF0",1732597002371,4.555,237.63,237.53,2.1044]
["bitfinex-derivatives","SOLF0:USTF0",1732597075135,1.92,237.46,237.42,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732597086849,1.92,237.47,237.41,6.65233932]
["bitfinex-derivatives","SOLF0:USTF0",1732597162005,4.0276,237.17,237.11,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732597254378,6.67062224,237.28,237.2,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1732597292103,6.67062224,237.4,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732597383879,6.66691304,237.4,237.36,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1732597415199,1.94,237.81,237.66,10.40036794]
["bitfinex-derivatives","SOLF0:USTF0",1732597477752,2.1029,237.71,237.61,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1732597543287,2.1023,237.77,237.73,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1732597582430,1.94,237.89,237.76,2.5929]
["bitfinex-derivatives","SOLF0:USTF0",1732597655282,2.0,237.67,237.57,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732597711826,1.98,237.69,237.64,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732597744253,1.98,237.85,237.78,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1732597781379,1.98,237.89,237.85,1.232]
["bitfinex-derivatives","SOLF0:USTF0",1732597876247,2.02,237.74,237.61,2.6049]
["bitfinex-derivatives","SOLF0:USTF0",1732597919493,2.1032,237.68,237.63,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732597947519,1.98,237.78,237.71,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732598034183,4.0473,237.21,237.13,3.6911]
["bitfinex-derivatives","SOLF0:USTF0",1732598108563,1.94,237.16,237.1,6.45394848]
["bitfinex-derivatives","SOLF0:USTF0",1732598112758,8.39394848,237.24,237.17,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1732598198617,1.96,237.55,237.46,10.07800194]
["bitfinex-derivatives","SOLF0:USTF0",1732598246845,2.0,237.2,237.12,10.07800194]
["bitfinex-derivatives","SOLF0:USTF0",1732598309575,2.0,236.77,236.66,11.39810194]
["bitfinex-derivatives","SOLF0:USTF0",1732598339806,2.06,236.85,236.78,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732598393841,2.1086,237.06,237.02,3.3563]
["bitfinex-derivatives","SOLF0:USTF0",1732598447668,2.08,237.43,237.34,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1732598504824,2.1045,237.52,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732598526828,2.0,237.42,237.31,11.28293779]
["bitfinex-derivatives","SOLF0:USTF0",1732598646021,2.1024,237.76,237.73,8.98032138]
["bitfinex-derivatives","SOLF0:USTF0",1732598699748,8.40292138,237.68,237.55,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1732598737680,2.1041,237.57,237.52,6.44292138]
["bitfinex-derivatives","SOLF0:USTF0",1732598857177,4.0409,237.93,237.88,6.42674642]
["bitfinex-derivatives","SOLF0:USTF0",1732598927118,4.0412,237.89,237.83,8.52844642]
["bitfinex-derivatives","SOLF0:USTF0",1732598953327,2.1017,237.85,237.79,8.52884642]
["bitfinex-derivatives","SOLF0:USTF0",1732599058327,1.94,237.93,237.84,7.63664642]
["bitfinex-derivatives","SOLF0:USTF0",1732599070933,1.94,237.68,237.6,10.0349097]
["bitfinex-derivatives","SOLF0:USTF0",1732599174599,1.94,237.92,237.87,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732599213926,1.94,237.99,237.87,10.0349097]
["bitfinex-derivatives","SOLF0:USTF0",1732599275089,1.94,238.05,237.98,6.41421175]
["bitfinex-derivatives","SOLF0:USTF0",1732599384479,8.33421175,238.06,237.96,6.41421175]
["bitfinex-derivatives","SOLF0:USTF0",1732599437928,1.92,237.92,237.88,6.41421175]
["bitfinex-derivatives","SOLF0:USTF0",1732599480369,1.92,238.11,238.07,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732599570439,2.0956,238.53,238.52,6.41421175]
["bitfinex-derivatives","SOLF0:USTF0",1732599645498,4.0151,238.59,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732599652499,2.0957,238.52,238.39,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732599772988,6.41421175,238.17,238.09,1.196]
["bitfinex-derivatives","SOLF0:USTF0",1732599808732,6.41421175,238.28,238.19,3.761]
["bitfinex-derivatives","SOLF0:USTF0",1732599868667,2.0982,238.23,238.15,6.41421175]
["bitfinex-derivatives","SOLF0:USTF0",1732599988762,2.0974,238.33,238.27,6.41421175]
["bitfinex-derivatives","SOLF0:USTF0",1732600050610,0.2483,238.64,238.44,3.7469]
["bitfinex-derivatives","SOLF0:USTF0",1732600081227,1.9,238.69,238.62,6.41421175]
["bitfinex-derivatives","SOLF0:USTF0",1732600198007,1.96,238.14,238.09,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732600224526,2.097,238.38,238.28,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732600314527,8.50724361,238.13,238.08,2.0995]
["bitfinex-derivatives","SOLF0:USTF0",1732600327129,1.94,238.37,238.28,11.93309413]
["bitfinex-derivatives","SOLF0:USTF0",1732600374580,1.94,238.69,238.61,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1732600458361,1.96,238.62,238.56,6.3770208]
["bitfinex-derivatives","SOLF0:USTF0",1732600495587,1.96,238.58,238.53,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732600527101,2.0949,238.62,238.56,6.3770208]
["bitfinex-derivatives","SOLF0:USTF0",1732600620176,6.36398578,238.94,238.84,6.36398578]
["bitfinex-derivatives","SOLF0:USTF0",1732600690005,6.36398578,238.73,238.67,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732600711829,2.0935,238.77,238.73,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1732600839153,6.36398578,238.99,238.89,6.36398578]
["bitfinex-derivatives","SOLF0:USTF0",1732600881080,6.36398578,238.87,238.82,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732600910611,1.92,238.9,238.79,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732600966749,2.0939,238.73,238.68,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732601027998,1.94,238.73,238.64,2.72322695]
["bitfinex-derivatives","SOLF0:USTF0",1732601135790,10.40623557,239.3,239.25,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1732601190829,1.92,239.4,239.29,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1732601226361,4.0097,239.21,239.16,2.09]
["bitfinex-derivatives","SOLF0:USTF0",1732601299916,1.96,238.86,238.77,6.37342006]
["bitfinex-derivatives","SOLF0:USTF0",1732601321128,1.94,238.8,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732601387759,1.92,238.75,238.68,6.37342006]
["bitfinex-derivatives","SOLF0:USTF0",1732601504052,6.37342006,238.46,238.38,6.37342006]
["bitfinex-derivatives","SOLF0:USTF0",1732601541472,6.37342006,238.46,238.35,1.67789457]
["bitfinex-derivatives","SOLF0:USTF0",1732601564990,1.92,238.41,238.33,6.37342006]
["bitfinex-derivatives","SOLF0:USTF0",1732601694206,8.47112006,238.29,238.23,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732601751875,1.92,238.37,238.3,6.37342006]
["bitfinex-derivatives","SOLF0:USTF0",1732601758373,6.37342006,238.4,238.32,6.37342006]
["bitfinex-derivatives","SOLF0:USTF0",1732601818219,1.92,238.6,238.55,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1732601881061,6.38484286,238.6,238.52,6.38484286]
["bitfinex-derivatives","SOLF0:USTF0",1732601909371,2.0951,238.59,238.52,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1732602026380,2.0939,238.73,238.68,2.0942]
["bitfinex-derivatives","SOLF0:USTF0",1732602070128,8.4710721,238.81,238.72,8.2978721]
["bitfinex-derivatives","SOLF0:USTF0",1732602224352,1.9,238.86,238.85,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1732602292409,1.9,239.0,238.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732602312423,1.94,239.12,239.06,6.3778721]
["bitfinex-derivatives","SOLF0:USTF0",1732602434709,8.2978721,239.53,239.47,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1732602452223,2.0869,239.53,239.48,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732602509981,1.92,239.76,239.71,6.3778721]
["bitfinex-derivatives","SOLF0:USTF0",1732602604365,8.2778721,239.8,239.72,6.3778721]
["bitfinex-derivatives","SOLF0:USTF0",1732602639203,4.0271,239.5,239.44,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732602674129,2.086,239.63,239.58,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1732602755995,8.29595709,239.02,238.96,2.71947947]
["bitfinex-derivatives","SOLF0:USTF0",1732602796219,6.35595709,239.09,239.07,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732602841165,1.92,239.27,239.18,6.35595709]
["bitfinex-derivatives","SOLF0:USTF0",1732602933928,6.35595709,239.45,239.44,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732603014105,1.9,239.08,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732603040131,1.9,239.1,238.98,0.18598]
["bitfinex-derivatives","SOLF0:USTF0",1732603136608,1.92,239.35,239.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732603211860,2.0922,238.92,238.83,6.34658013]
["bitfinex-derivatives","SOLF0:USTF0",1732603316235,8.24658013,239.18,239.12,1.04547018]
["bitfinex-derivatives","SOLF0:USTF0",1732603371273,1.9,239.1,239.06,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732603399403,1.9,239.11,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732603454236,8.24658013,239.19,239.11,2.71828752]
["bitfinex-derivatives","SOLF0:USTF0",1732603548421,2.0903,239.13,239.08,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732603585843,6.34658013,239.28,239.18,1.2719]
["bitfinex-derivatives","SOLF0:USTF0",1732603670898,6.34658013,239.16,239.05,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732603735155,2.0908,239.08,239.02,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1732603756380,1.9,239.12,239.09,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732603853452,1.9,238.78,238.63,9.95807041]
["bitfinex-derivatives","SOLF0:USTF0",1732603869762,8.46764658,238.7,238.64,2.72370134]
["bitfinex-derivatives","SOLF0:USTF0",1732603901289,1.9,238.77,238.75,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732603982441,6.37862288,238.58,238.52,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1732604044991,2.0965,238.42,238.36,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732604086927,6.37862288,238.31,238.27,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732604137862,8.47702288,238.19,238.13,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732604161677,2.02,238.03,237.98,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732604256543,2.0956,238.51,238.46,6.38673832]
["bitfinex-derivatives","SOLF0:USTF0",1732604313782,1.9,238.63,238.55,6.38673832]
["bitfinex-derivatives","SOLF0:USTF0",1732604368514,2.0952,238.56,238.5,6.38673832]
["bitfinex-derivatives","SOLF0:USTF0",1732604428971,2.0985,238.18,238.14,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732604495116,4.6217,237.82,237.76,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1732604526044,6.42249745,237.8,237.68,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732604595395,2.44,238.22,238.17,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732604644442,2.32,238.43,238.37,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732604688575,2.24,238.17,238.13,6.39870932]
["bitfinex-derivatives","SOLF0:USTF0",1732604775738,2.06,238.17,238.02,1.311]
["bitfinex-derivatives","SOLF0:USTF0",1732604802057,1.2025,237.81,237.7,10.01763777]
["bitfinex-derivatives","SOLF0:USTF0",1732604845371,4.1422,237.74,237.63,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1732604943767,10.22314753,237.42,237.27,10.22314753]
["bitfinex-derivatives","SOLF0:USTF0",1732604988691,2.1044,237.49,237.43,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1732605057677,2.0,237.49,237.39,1.3035]
["bitfinex-derivatives","SOLF0:USTF0",1732605126925,8.547173,237.19,237.16,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732605173870,2.0,237.23,237.14,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732605252312,2.02,236.72,236.69,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732605293333,8.70000632,236.53,236.47,6.58700632]
["bitfinex-derivatives","SOLF0:USTF0",1732605320163,2.02,236.82,236.76,6.58700632]
["bitfinex-derivatives","SOLF0:USTF0",1732605353891,2.02,236.79,236.68,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1732605414030,2.6,236.19,236.12,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732605433256,2.78,235.91,235.77,3.7095]
["bitfinex-derivatives","SOLF0:USTF0",1732605471089,4.9944,236.39,236.22,3.7565]
["bitfinex-derivatives","SOLF0:USTF0",1732605504710,2.1113,236.74,236.65,3.3297]
["bitfinex-derivatives","SOLF0:USTF0",1732605551345,2.1104,236.84,236.75,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732605593885,2.62,236.84,236.76,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732605620092,2.62,236.56,236.47,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732605645617,4.6716,236.71,236.62,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732605714282,2.6,236.57,236.44,2.5143]
["bitfinex-derivatives","SOLF0:USTF0",1732605740896,1.2616,236.85,236.69,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1732605787631,2.44,236.64,236.57,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732605843968,2.1093,236.97,236.9,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732605881408,2.28,236.93,236.89,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732605958584,2.1094,236.95,236.87,3.3103]
["bitfinex-derivatives","SOLF0:USTF0",1732605986216,4.2893,236.96,236.85,13.13784362]
["bitfinex-derivatives","SOLF0:USTF0",1732606057676,2.14,237.1,237.03,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732606111197,2.14,237.39,237.31,8.38540256]
["bitfinex-derivatives","SOLF0:USTF0",1732606148823,2.1037,237.6,237.58,8.38540256]
["bitfinex-derivatives","SOLF0:USTF0",1732606203254,10.50540256,237.8,237.72,8.38540256]
["bitfinex-derivatives","SOLF0:USTF0",1732606303735,8.38540256,237.67,237.59,257.32743256]
["bitfinex-derivatives","SOLF0:USTF0",1732606336464,2.1053,237.41,237.32,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1732606415530,2.1052,237.43,237.34,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1732606460560,8.36448342,237.63,237.56,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1732606499881,4.2039,237.57,237.54,8.36800049]
["bitfinex-derivatives","SOLF0:USTF0",1732606543422,2.1068,237.24,237.12,14.33013522]
["bitfinex-derivatives","SOLF0:USTF0",1732606601866,2.1084,237.06,237.01,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732606637002,2.1077,237.14,237.03,13.11438838]
["bitfinex-derivatives","SOLF0:USTF0",1732606714749,2.1101,236.87,236.82,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1732606771999,8.41806586,236.72,236.62,8.41806586]
["bitfinex-derivatives","SOLF0:USTF0",1732606850567,2.14,236.3,236.26,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1732606907803,2.28,236.01,236.0,650.35128512]
["bitfinex-derivatives","SOLF0:USTF0",1732606958148,2.1168,236.12,236.1,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1732606993472,2.1144,236.39,236.33,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732607078125,2.1141,236.42,236.35,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732607111949,2.1159,236.22,236.17,30.67663289]
["bitfinex-derivatives","SOLF0:USTF0",1732607161288,38.5826216,236.51,236.32,1.9071]
["bitfinex-derivatives","SOLF0:USTF0",1732607219725,1.7688,236.64,236.52,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732607246354,2.1136,236.48,236.37,15.30166621]
["bitfinex-derivatives","SOLF0:USTF0",1732607314187,2.1168,236.13,236.07,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732607353930,2.1201,235.76,235.75,8.0630241]
["bitfinex-derivatives","SOLF0:USTF0",1732607365239,11.43052745,235.66,235.51,13.18716621]
["bitfinex-derivatives","SOLF0:USTF0",1732607429772,11.5095987,235.57,235.39,13.18716621]
["bitfinex-derivatives","SOLF0:USTF0",1732607451593,11.52898182,235.59,235.45,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732607476903,11.50401581,235.84,235.68,13.29427067]
["bitfinex-derivatives","SOLF0:USTF0",1732607553161,11.30050706,235.58,235.53,8.50579607]
["bitfinex-derivatives","SOLF0:USTF0",1732607587093,2.06,235.73,235.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732607646449,8.5108396,235.47,235.35,3.7311]
["bitfinex-derivatives","SOLF0:USTF0",1732607701196,2.12,235.42,235.37,13.28866415]
["bitfinex-derivatives","SOLF0:USTF0",1732607732521,1.872,235.19,235.12,0.60558]
["bitfinex-derivatives","SOLF0:USTF0",1732607796387,2.1242,235.3,235.23,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732607838307,0.31967,236.0,235.94,13.32153218]
["bitfinex-derivatives","SOLF0:USTF0",1732607870239,0.59317,236.44,236.26,3.8882]
["bitfinex-derivatives","SOLF0:USTF0",1732607912081,2.22,236.5,236.42,13.18483097]
["bitfinex-derivatives","SOLF0:USTF0",1732607983336,13.18483097,236.03,235.87,15.16493097]
["bitfinex-derivatives","SOLF0:USTF0",1732608024070,2.2,235.88,235.77,13.18483097]
["bitfinex-derivatives","SOLF0:USTF0",1732608038879,13.18483097,235.76,235.55,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732608106338,2.1233,235.45,235.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1732608157269,40.9466916,235.81,235.75,13.47394345]
["bitfinex-derivatives","SOLF0:USTF0",1732608196803,2.22,235.66,235.6,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732608222316,2.1187,235.96,235.89,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732608258937,4.4196,235.86,235.74,20.36067493]
["bitfinex-derivatives","SOLF0:USTF0",1732608312386,4.6767,235.85,235.68,20.36067493]
["bitfinex-derivatives","SOLF0:USTF0",1732608334897,4.4196,235.29,235.16,20.36067493]
["bitfinex-derivatives","SOLF0:USTF0",1732608387131,20.36067493,235.43,235.24,20.36067493]
["bitfinex-derivatives","SOLF0:USTF0",1732608426367,2.4,235.26,235.14,4.6638]
["bitfinex-derivatives","SOLF0:USTF0",1732608477207,2.1259,235.15,235.1,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732608491005,2.44,234.98,234.93,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1732608559543,2.1264,235.1,234.98,13.51636061]
["bitfinex-derivatives","SOLF0:USTF0",1732608597282,2.46,234.72,234.65,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732608626892,2.48,234.76,234.72,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1732608697965,2.1281,234.91,234.86,4.4001]
["bitfinex-derivatives","SOLF0:USTF0",1732608732885,1.0,234.28,234.08,33.51747974]
["bitfinex-derivatives","SOLF0:USTF0",1732608774209,23.52976678,234.33,234.22,5.364]
["bitfinex-derivatives","SOLF0:USTF0",1732608790020,33.82230511,234.28,234.22,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732608801428,2.1347,234.18,234.1,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732608860394,0.64876713,233.79,233.65,1.782]
["bitfinex-derivatives","SOLF0:USTF0",1732608887122,26.41084116,233.56,233.43,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1732608912539,5.24,233.89,233.68,20.74264184]
["bitfinex-derivatives","SOLF0:USTF0",1732608961575,23.32304067,233.47,233.37,10.84543121]
["bitfinex-derivatives","SOLF0:USTF0",1732608987581,6.29316714,232.25,232.04,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1732609004195,34.05566444,232.58,232.39,67.55050719]
["bitfinex-derivatives","SOLF0:USTF0",1732609073739,21.95672506,232.43,232.27,11.35510503]
["bitfinex-derivatives","SOLF0:USTF0",1732609112069,34.32449294,231.47,231.33,15.93576067]
["bitfinex-derivatives","SOLF0:USTF0",1732609117379,34.32449294,231.4,231.33,15.93576067]
["bitfinex-derivatives","SOLF0:USTF0",1732609177842,0.63752132,231.47,231.36,0.37696]
["bitfinex-derivatives","SOLF0:USTF0",1732609202045,21.11720379,231.52,231.34,2.4691]
["bitfinex-derivatives","SOLF0:USTF0",1732609253192,21.04249184,232.0,231.86,21.53421037]
["bitfinex-derivatives","SOLF0:USTF0",1732609283904,36.34577146,231.35,231.33,15.93576067]
["bitfinex-derivatives","SOLF0:USTF0",1732609327440,2.1603,231.44,231.35,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1732609364172,1.24425543,231.38,231.32,21.17237334]
["bitfinex-derivatives","SOLF0:USTF0",1732609387594,2.1559,231.91,231.87,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732609430649,2.1545,232.06,231.95,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1732609464855,2.1532,232.2,232.15,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1732609473757,34.15377466,232.48,232.29,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1732609515197,189.0,232.83,232.44,34.15377466]
["bitfinex-derivatives","SOLF0:USTF0",1732609576438,21.85075892,232.56,232.42,2.5672]
["bitfinex-derivatives","SOLF0:USTF0",1732609605868,1.0,232.34,232.16,35.59272791]
["bitfinex-derivatives","SOLF0:USTF0",1732609632392,35.62184262,232.23,232.09,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1732609704729,4.3148,231.75,231.49,2.80323]
["bitfinex-derivatives","SOLF0:USTF0",1732609746682,2.1552,231.99,231.88,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732609759959,22.36205997,231.96,231.83,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732609817108,14.00389689,231.78,231.64,14.00389689]
["bitfinex-derivatives","SOLF0:USTF0",1732609842331,22.35688146,231.46,231.27,24.51868146]
["bitfinex-derivatives","SOLF0:USTF0",1732609896475,2.1578,231.68,231.6,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732609914078,2.156,231.87,231.76,36.26940254]
["bitfinex-derivatives","SOLF0:USTF0",1732609942605,36.26940254,231.61,231.48,18.05492729]
["bitfinex-derivatives","SOLF0:USTF0",1732610005054,36.29315559,231.82,231.63,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1732610039583,2.1746,231.45,231.31,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1732610052792,4.4176,231.76,231.56,22.37767637]
["bitfinex-derivatives","SOLF0:USTF0",1732610108827,1.0,231.62,231.47,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732610128142,2.4205,231.26,231.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732610152048,22.40747314,231.78,231.57,22.40747314]
["bitfinex-derivatives","SOLF0:USTF0",1732610209394,0.753,231.71,231.6,4.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732610240217,36.39342179,231.55,231.44,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732610255928,1.0,231.34,231.23,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732610322184,22.36999499,231.67,231.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732610372711,25.76999499,231.92,231.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732610373513,25.76999499,231.92,231.73,5.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732610422139,1.12748,232.56,232.42,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1732610465188,36.08277835,232.31,232.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732610529543,2.1495,232.62,232.58,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1732610560555,5.1688,232.67,232.52,22.11330609]
["bitfinex-derivatives","SOLF0:USTF0",1732610587463,2.146,232.98,232.84,22.11330609]
["bitfinex-derivatives","SOLF0:USTF0",1732610656931,2.1455,233.03,232.93,19.25059649]
["bitfinex-derivatives","SOLF0:USTF0",1732610707273,2.1479,232.77,232.68,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732610716674,13.83159165,232.69,232.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732610776726,12.10336451,232.47,232.33,25.46625343]
["bitfinex-derivatives","SOLF0:USTF0",1732610788839,22.20625343,232.62,232.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732610822454,22.20625343,232.65,232.46,22.20625343]
["bitfinex-derivatives","SOLF0:USTF0",1732610879303,2.1511,232.42,232.37,2.1516]
["bitfinex-derivatives","SOLF0:USTF0",1732610908131,2.1527,232.25,232.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732610933158,22.2668088,232.19,232.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732611001138,11.69131992,231.96,231.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732611016428,2.5314,232.15,232.03,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732611043943,2.1562,231.88,231.79,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732611080688,11.71563511,232.02,231.92,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1732611123215,3.6246,232.18,231.99,22.29891961]
["bitfinex-derivatives","SOLF0:USTF0",1732611191004,3.9833,232.43,232.35,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1732611214705,2.1468,232.87,232.77,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1732611245323,1.0,232.35,232.16,22.17801332]
["bitfinex-derivatives","SOLF0:USTF0",1732611307979,12.13278156,232.42,232.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732611344305,2.1533,232.16,232.11,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1732611361318,24.40908465,231.92,231.85,5.1962]
["bitfinex-derivatives","SOLF0:USTF0",1732611397755,3.2499,231.69,231.58,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732611456792,0.4204,232.16,232.09,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1732611482515,2.92712,232.24,232.18,5.173]
["bitfinex-derivatives","SOLF0:USTF0",1732611542062,22.25348465,232.47,232.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732611590894,1.0,232.87,232.77,13.82861687]
["bitfinex-derivatives","SOLF0:USTF0",1732611616114,1.0,232.62,232.48,13.82861687]
["bitfinex-derivatives","SOLF0:USTF0",1732611653244,1.0,233.06,232.94,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732611706595,0.89309,233.04,232.97,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732611775545,3.09751103,233.22,232.97,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732611785754,1.0,233.07,232.89,25.05493736]
["bitfinex-derivatives","SOLF0:USTF0",1732611828392,22.13493736,232.96,232.86,17.94992388]
["bitfinex-derivatives","SOLF0:USTF0",1732611880127,1.285,233.46,233.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732611928055,1.46867,234.14,234.07,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732611955273,1.0,234.08,233.92,22.13493736]
["bitfinex-derivatives","SOLF0:USTF0",1732612022145,2.6,233.77,233.73,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1732612049263,3.3439,233.84,233.78,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732612069982,2.1386,233.76,233.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732612120816,2.18436797,234.2,234.11,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732612174953,3.3122,233.65,233.53,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732612224790,1.222,234.03,233.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732612371500,8.6913631,235.0,234.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732612419639,3.45940548,234.94,234.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732612470180,21.7130002,234.84,234.72,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1732612577645,1.3029,234.71,234.62,13.61070975]
["bitfinex-derivatives","SOLF0:USTF0",1732612597548,9.21262969,234.98,234.86,1.3089]
["bitfinex-derivatives","SOLF0:USTF0",1732612662490,15.69104844,235.37,235.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732612732939,22.97522349,235.09,234.99,21.67420168]
["bitfinex-derivatives","SOLF0:USTF0",1732612762254,21.67420168,235.32,235.16,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732612830714,2.4504,235.19,235.05,21.65834262]
["bitfinex-derivatives","SOLF0:USTF0",1732612900068,13.46513021,236.08,236.01,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732612943013,2.5897,236.31,236.21,13.46513021]
["bitfinex-derivatives","SOLF0:USTF0",1732612991845,23.8067518,235.84,235.75,13.46513021]
["bitfinex-derivatives","SOLF0:USTF0",1732613020263,21.58100532,235.67,235.52,0.24774]
["bitfinex-derivatives","SOLF0:USTF0",1732613045076,28.2213686,235.51,235.41,3.08684]
["bitfinex-derivatives","SOLF0:USTF0",1732613079608,1.1933,235.75,235.61,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732613130233,1.2865,236.06,236.0,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1732613158969,2.1164,236.19,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732613232008,1.2933,236.67,236.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732613269850,2.64,236.69,236.54,13.36896198]
["bitfinex-derivatives","SOLF0:USTF0",1732613323576,21.41227255,236.8,236.61,21.41227255]
["bitfinex-derivatives","SOLF0:USTF0",1732613368521,13.4048582,236.26,236.22,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732613392646,22.72711459,236.15,236.1,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732613421659,13.45201501,236.09,235.95,14.51135902]
["bitfinex-derivatives","SOLF0:USTF0",1732613489101,1.0,236.18,236.13,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732613512619,3.4286,236.14,236.01,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1732613561462,12.56820365,235.41,235.32,0.46126]
["bitfinex-derivatives","SOLF0:USTF0",1732613607983,21.54328152,235.36,235.22,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732613639921,1.0,235.23,235.14,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732613710785,12.79828831,234.8,234.65,1.22797]
["bitfinex-derivatives","SOLF0:USTF0",1732613728187,4.23038095,234.77,234.73,1.01431]
["bitfinex-derivatives","SOLF0:USTF0",1732613793747,2.1301,234.65,234.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732613824972,12.84557102,234.47,234.36,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732613847688,2.1316,234.48,234.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732613883319,2.1337,234.25,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732613943563,2.1307,234.58,234.52,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732613961982,12.01422773,234.78,234.75,13.62750845]
["bitfinex-derivatives","SOLF0:USTF0",1732614033323,1.2414,234.56,234.46,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732614069155,13.63068165,234.34,234.21,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732614098682,2.1338,234.24,234.18,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732614158403,13.63068165,234.55,234.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732614228550,2.11951037,234.62,234.48,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732614273490,2.1299,234.67,234.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732614327023,21.82160156,233.67,233.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732614358057,3.9434,233.83,233.64,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732614401880,2.1426,233.28,233.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732614433723,2.1436,233.16,233.09,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1732614459844,2.1426,233.27,233.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732614491965,21.9789177,233.29,233.17,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732614561408,1.0,233.15,233.05,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732614588022,2.1403,233.53,233.44,5.1011]
["bitfinex-derivatives","SOLF0:USTF0",1732614628875,2.1412,233.43,233.33,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1732614679917,2.1451,233.01,232.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732614708636,2.1394,233.63,233.55,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732614758297,3.1408,233.48,233.38,2.1415]
["bitfinex-derivatives","SOLF0:USTF0",1732614791915,21.93923879,233.97,233.81,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1732614807725,3.02153,234.21,234.16,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732614887695,1.0,234.35,234.15,3.7772]
["bitfinex-derivatives","SOLF0:USTF0",1732614918017,2.6,234.54,234.42,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732614955548,21.77234237,234.87,234.79,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732615020195,2.1269,235.0,234.91,21.7016151]
["bitfinex-derivatives","SOLF0:USTF0",1732615046227,2.1293,234.73,234.68,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732615106170,13.63910747,234.41,234.28,3.893]
["bitfinex-derivatives","SOLF0:USTF0",1732615165629,2.1329,234.34,234.3,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732615194967,1.2011,234.23,234.19,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1732615252018,2.56,234.0,233.81,23.22512573]
["bitfinex-derivatives","SOLF0:USTF0",1732615280131,2.1345,234.16,234.08,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732615304053,35.64367992,233.78,233.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732615339465,35.64240199,233.89,233.75,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732615392325,1.0,234.51,234.36,21.91217455]
["bitfinex-derivatives","SOLF0:USTF0",1732615424736,2.5804,234.66,234.52,2.5422]
["bitfinex-derivatives","SOLF0:USTF0",1732615472684,2.1286,234.82,234.73,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732615493819,2.1326,234.37,234.25,2.5182]
["bitfinex-derivatives","SOLF0:USTF0",1732615538038,1.0,233.98,233.86,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732615571356,35.75667154,233.4,233.29,2.4297]
["bitfinex-derivatives","SOLF0:USTF0",1732615591281,35.75667154,233.2,233.01,35.75667154]
["bitfinex-derivatives","SOLF0:USTF0",1732615627824,24.63445648,233.77,233.61,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732615677436,1.2744,233.63,233.56,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732615697656,24.76075648,233.76,233.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732615748502,2.1418,233.39,233.3,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1732615781923,3.9441,233.35,233.19,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732615808940,2.1438,233.18,233.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732615842264,24.65626435,233.02,232.86,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732615905727,2.1485,232.66,232.58,3.4674]
["bitfinex-derivatives","SOLF0:USTF0",1732615932147,23.37028428,232.88,232.74,1.2119]
["bitfinex-derivatives","SOLF0:USTF0",1732616002796,2.1518,232.3,232.28,34.72442619]
["bitfinex-derivatives","SOLF0:USTF0",1732616033223,16.04459949,232.22,232.16,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732616087057,13.89199949,232.23,232.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732616132042,22.2269407,231.82,231.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732616156422,1.3177,232.05,231.99,2.1547]
["bitfinex-derivatives","SOLF0:USTF0",1732616176137,36.16766403,231.87,231.72,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732616242277,51.72719025,231.9,231.8,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732616268409,2.158,231.64,231.55,3.47]
["bitfinex-derivatives","SOLF0:USTF0",1732616299629,2.1599,231.43,231.37,1.2507]
["bitfinex-derivatives","SOLF0:USTF0",1732616357382,1.3027,231.47,231.43,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1732616390300,1.2119,231.87,231.77,2.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732616406424,22.33735194,231.77,231.63,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732616481882,30.50885357,231.7,231.62,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732616524808,9.22314973,231.71,231.6,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732616551332,2.1547,231.99,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732616577746,0.16131,232.07,231.99,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732616594363,2.1562,231.83,231.74,1.2257]
["bitfinex-derivatives","SOLF0:USTF0",1732616662918,13.95175261,231.46,231.34,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732616688330,2.1554,231.91,231.86,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732616726862,2.1582,231.61,231.53,3.8738]
["bitfinex-derivatives","SOLF0:USTF0",1732616766409,22.31005132,232.15,232.02,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1732616794031,22.31005132,231.87,231.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732616837465,22.3078853,231.71,231.58,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732616870981,23.5174853,232.16,231.96,22.3078853]
["bitfinex-derivatives","SOLF0:USTF0",1732616888697,21.44090557,232.08,232.03,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732616926131,2.1524,232.25,232.14,22.2416498]
["bitfinex-derivatives","SOLF0:USTF0",1732616992990,11.67800669,232.36,232.34,16.04287874]
["bitfinex-derivatives","SOLF0:USTF0",1732617023118,1.2358,232.45,232.34,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732617045441,2.1479,232.72,232.63,22.2170737]
["bitfinex-derivatives","SOLF0:USTF0",1732617102477,2.1517,232.31,232.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732617145401,2.1532,232.16,232.04,22.28158289]
["bitfinex-derivatives","SOLF0:USTF0",1732617151316,1.314,232.18,232.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732617225176,3.8003,232.26,232.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732617261691,2.1509,232.4,232.34,4.7514]
["bitfinex-derivatives","SOLF0:USTF0",1732617329450,2.1513,232.39,232.34,4.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732617359485,13.85481128,232.61,232.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732617390897,2.1518,232.33,232.18,3.7936]
["bitfinex-derivatives","SOLF0:USTF0",1732617449928,1.2964,232.06,231.92,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732617499067,2.1595,231.5,231.43,3.8588]
["bitfinex-derivatives","SOLF0:USTF0",1732617510802,2.58,231.37,231.21,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732617569422,1.0,231.59,231.45,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1732617593749,23.36800119,231.55,231.42,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732617621664,2.62,231.38,231.25,3.475]
["bitfinex-derivatives","SOLF0:USTF0",1732617687996,2.1609,231.34,231.3,13.98027517]
["bitfinex-derivatives","SOLF0:USTF0",1732617729929,1.2838,231.42,231.3,13.98027517]
["bitfinex-derivatives","SOLF0:USTF0",1732617743541,14.01615328,231.28,231.15,16.17885328]
["bitfinex-derivatives","SOLF0:USTF0",1732617815510,8.9746174,231.36,231.3,8.9746174]
["bitfinex-derivatives","SOLF0:USTF0",1732617828622,8.9746174,231.34,231.28,8.9746174]
["bitfinex-derivatives","SOLF0:USTF0",1732617898470,22.60717805,230.55,230.34,22.60717805]
["bitfinex-derivatives","SOLF0:USTF0",1732617907175,24.49943502,230.63,230.6,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732617929991,2.2615,230.33,230.17,22.60717805]
["bitfinex-derivatives","SOLF0:USTF0",1732617972818,2.1648,230.93,230.81,2.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732618000833,190.3143,230.75,230.53,36.68919488]
["bitfinex-derivatives","SOLF0:USTF0",1732618017453,2.1717,230.2,230.12,2.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732618074384,36.68919488,229.15,229.09,2.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732618102902,36.68919488,229.29,229.08,36.68919488]
["bitfinex-derivatives","SOLF0:USTF0",1732618108406,2.1811,229.2,229.08,36.68919488]
["bitfinex-derivatives","SOLF0:USTF0",1732618170049,7.782,228.59,228.35,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732618185055,2.1833,228.98,228.82,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1732618207683,36.68919488,228.79,228.33,13.11]
["bitfinex-derivatives","SOLF0:USTF0",1732618256624,2.1855,228.74,228.66,2.1862]
["bitfinex-derivatives","SOLF0:USTF0",1732618283144,1.0,228.42,228.31,0.78782]
["bitfinex-derivatives","SOLF0:USTF0",1732618303264,32.73065568,228.65,228.52,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1732618365200,20.1141682,228.27,228.17,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1732618376618,22.3751661,228.33,228.13,2.21924746]
["bitfinex-derivatives","SOLF0:USTF0",1732618419956,4.07,228.68,228.54,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1732618428559,22.05501399,228.79,228.58,21.05501399]
["bitfinex-derivatives","SOLF0:USTF0",1732618462282,2.1813,229.19,229.1,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732618524730,34.22467772,228.18,228.06,21.64633581]
["bitfinex-derivatives","SOLF0:USTF0",1732618558069,1.0,227.83,227.73,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732618589275,34.5368865,227.45,227.36,1.5866]
["bitfinex-derivatives","SOLF0:USTF0",1732618648129,2.1992,227.32,227.25,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732618681655,2.1979,227.46,227.39,6.2185]
["bitfinex-derivatives","SOLF0:USTF0",1732618695659,22.26823596,227.65,227.58,21.23921955]
["bitfinex-derivatives","SOLF0:USTF0",1732618721483,31.5853115,227.68,227.63,21.19664495]
["bitfinex-derivatives","SOLF0:USTF0",1732618757905,12.656843,227.43,227.32,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1732618784020,2.1999,227.32,227.28,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732618823044,13.29965733,227.48,227.36,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732618854062,3.5,227.39,227.22,21.26901094]
["bitfinex-derivatives","SOLF0:USTF0",1732618921225,1.0,227.38,227.25,21.26901094]
["bitfinex-derivatives","SOLF0:USTF0",1732618921928,3.48,227.37,227.21,21.26901094]
["bitfinex-derivatives","SOLF0:USTF0",1732618966659,21.26901094,226.5,226.34,2.30238]
["bitfinex-derivatives","SOLF0:USTF0",1732619025397,1.0,225.45,225.28,34.85336816]
["bitfinex-derivatives","SOLF0:USTF0",1732619040012,34.85336816,225.25,225.09,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1732619064023,36.71231379,224.86,224.66,6.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732619105754,36.71231379,225.83,225.65,7.08]
["bitfinex-derivatives","SOLF0:USTF0",1732619126669,2.2118,226.04,225.87,36.71231379]
["bitfinex-derivatives","SOLF0:USTF0",1732619140486,36.71231379,226.36,226.18,36.71231379]
["bitfinex-derivatives","SOLF0:USTF0",1732619193823,36.34473983,227.53,227.35,36.34473983]
["bitfinex-derivatives","SOLF0:USTF0",1732619209136,1.0,227.75,227.58,36.34473983]
["bitfinex-derivatives","SOLF0:USTF0",1732619229042,7.22,227.77,227.54,36.34473983]
["bitfinex-derivatives","SOLF0:USTF0",1732619274479,41.66843983,228.03,227.83,36.34473983]
["bitfinex-derivatives","SOLF0:USTF0",1732619311102,1.0,227.87,227.7,35.77463386]
["bitfinex-derivatives","SOLF0:USTF0",1732619355718,21.9686957,228.16,227.98,2.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732619372537,12.36780828,228.31,228.22,21.9686957]
["bitfinex-derivatives","SOLF0:USTF0",1732619394542,2.1883,228.52,228.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732619445992,24.4068957,228.52,228.33,21.9686957]
["bitfinex-derivatives","SOLF0:USTF0",1732619472512,5.1,228.1,227.93,21.9686957]
["bitfinex-derivatives","SOLF0:USTF0",1732619483307,21.9686957,227.94,227.81,2.5337]
["bitfinex-derivatives","SOLF0:USTF0",1732619511625,24.17423692,227.99,227.9,2.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732619552160,35.79376538,227.78,227.63,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732619574778,2.5198,227.92,227.83,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1732619618938,5.1522,228.23,228.15,1.09669542]
["bitfinex-derivatives","SOLF0:USTF0",1732619652356,2.164176,228.02,227.94,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732619675398,1.0,228.19,228.08,21.98796642]
["bitfinex-derivatives","SOLF0:USTF0",1732619737441,2.1939,227.92,227.81,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1732619755723,3.88,227.4,227.23,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1732619783531,1.0,227.03,226.92,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732619819862,35.74963682,226.73,226.61,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732619863407,22.23196379,226.78,226.59,22.23196379]
["bitfinex-derivatives","SOLF0:USTF0",1732619885605,22.19821278,227.03,226.86,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732619932434,1.0,227.18,227.05,1.10196451]
["bitfinex-derivatives","SOLF0:USTF0",1732619965677,21.31608309,226.93,226.72,7.8758]
["bitfinex-derivatives","SOLF0:USTF0",1732620014514,3.8,227.21,227.07,2.2022]
["bitfinex-derivatives","SOLF0:USTF0",1732620042228,2.1996,227.34,227.24,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1732620066045,2.2054,226.75,226.67,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1732620093361,2.2105,226.23,226.12,0.71187]
["bitfinex-derivatives","SOLF0:USTF0",1732620141603,2.2118,226.1,226.01,2.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732620160910,2.2136,225.91,225.81,4.908]
["bitfinex-derivatives","SOLF0:USTF0",1732620195929,21.53895892,225.43,225.26,6.27604307]
["bitfinex-derivatives","SOLF0:USTF0",1732620237669,2.2179,225.47,225.38,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732620258988,21.62820958,225.19,225.03,21.62820958]
["bitfinex-derivatives","SOLF0:USTF0",1732620318821,2.2129,225.98,225.86,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1732620332543,2.2109,226.18,226.09,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732620393688,34.99766676,225.09,224.91,2.5266]
["bitfinex-derivatives","SOLF0:USTF0",1732620415904,35.37333631,224.48,224.39,28.07073284]
["bitfinex-derivatives","SOLF0:USTF0",1732620436618,35.49517201,224.41,224.27,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1732620475254,2.2301,224.23,224.15,0.35736]
["bitfinex-derivatives","SOLF0:USTF0",1732620521786,4.22,223.84,223.7,2.6512]
["bitfinex-derivatives","SOLF0:USTF0",1732620544803,35.83331146,223.5,223.29,35.83331146]
["bitfinex-derivatives","SOLF0:USTF0",1732620591420,2.2345,223.79,223.72,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732620610146,2.558,223.43,223.23,2.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732620626461,35.6605874,224.0,223.82,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620656782,35.6605874,223.99,223.82,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620697115,37.9050874,222.8,222.67,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1732620716034,35.6605874,222.63,222.42,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1732620755772,5.1014,223.24,222.9,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620778783,2.228,224.45,224.33,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620812399,35.6605874,224.92,224.71,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620835005,35.6605874,224.39,224.18,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620852326,35.6605874,223.54,223.37,2.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732620875441,35.6605874,223.81,223.61,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620923164,13.3623589,225.09,224.97,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620946387,7.7292,225.04,224.84,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732620980607,2.2249,224.79,224.71,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732621021434,35.6605874,224.53,224.35,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732621044560,35.6605874,224.24,224.03,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732621089887,5.3407,224.02,223.59,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732621118413,35.6605874,223.63,223.41,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732621135916,8.0651,224.13,224.0,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1732621200165,35.6605874,223.37,223.18,6.07960176]
["bitfinex-derivatives","SOLF0:USTF0",1732621218580,35.6605874,223.8,223.67,2.2359]
["bitfinex-derivatives","SOLF0:USTF0",1732621251303,2.2323,224.04,223.93,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732621292320,35.6605874,223.15,222.94,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1732621310833,35.6605874,223.92,223.73,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732621350869,35.6605874,223.7,223.44,36.98]
["bitfinex-derivatives","SOLF0:USTF0",1732621386406,2.2337,223.9,223.76,7.3494]
["bitfinex-derivatives","SOLF0:USTF0",1732621406614,12.73429476,224.14,224.04,2.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732621423831,35.6605874,224.25,224.08,35.6605874]
["bitfinex-derivatives","SOLF0:USTF0",1732621471378,2.18171877,224.65,224.47,5.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732621491690,35.62562046,224.13,223.92,35.62562046]
["bitfinex-derivatives","SOLF0:USTF0",1732621519917,35.62562046,224.22,224.04,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1732621562640,2.237,223.57,223.46,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1732621589854,35.62562046,224.58,224.42,3.88963]
["bitfinex-derivatives","SOLF0:USTF0",1732621627685,1.75317,225.16,225.0,35.62562046]
["bitfinex-derivatives","SOLF0:USTF0",1732621650017,35.62562046,225.45,225.26,5.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732621695873,2.2127,226.05,225.89,21.54718347]
["bitfinex-derivatives","SOLF0:USTF0",1732621730499,13.44812377,226.06,225.93,2.4871]
["bitfinex-derivatives","SOLF0:USTF0",1732621749823,2.22571947,226.1,225.9,13.44812377]
["bitfinex-derivatives","SOLF0:USTF0",1732621787548,23.7235696,226.44,226.36,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1732621823478,1.0,226.39,226.22,1.10585283]
["bitfinex-derivatives","SOLF0:USTF0",1732621840681,1.0,226.19,226.01,34.89404542]
["bitfinex-derivatives","SOLF0:USTF0",1732621892526,36.95747223,226.95,226.88,2.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732621923162,34.73807072,226.63,226.5,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1732621943359,0.39252,226.81,226.73,2.206]
["bitfinex-derivatives","SOLF0:USTF0",1732621973283,1.0,227.01,226.89,28.23892768]
["bitfinex-derivatives","SOLF0:USTF0",1732622016323,23.54730783,227.17,227.09,2.6995]
["bitfinex-derivatives","SOLF0:USTF0",1732622047548,0.66939,227.31,227.2,6.10091726]
["bitfinex-derivatives","SOLF0:USTF0",1732622100189,21.34560783,227.33,227.18,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732622120204,34.59367056,227.44,227.32,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1732622170443,21.22672053,227.55,227.52,2.1976]
["bitfinex-derivatives","SOLF0:USTF0",1732622213169,34.68161444,227.11,227.02,48.23382925]
["bitfinex-derivatives","SOLF0:USTF0",1732622233191,1.0,227.37,227.23,21.34063139]
["bitfinex-derivatives","SOLF0:USTF0",1732622260723,4.22,227.99,227.78,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1732622319470,22.34063139,227.8,227.71,2.1958]
["bitfinex-derivatives","SOLF0:USTF0",1732622336299,1.0,227.83,227.7,1.09819186]
["bitfinex-derivatives","SOLF0:USTF0",1732622372022,4.38598137,227.9,227.85,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732622426368,21.200526,227.19,226.96,26.100226]
["bitfinex-derivatives","SOLF0:USTF0",1732622458072,21.28590473,227.26,227.22,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732622468885,34.56878801,227.63,227.47,2.5848]
["bitfinex-derivatives","SOLF0:USTF0",1732622527922,34.56878801,227.59,227.25,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732622540440,34.56878801,227.43,227.25,38.60878801]
["bitfinex-derivatives","SOLF0:USTF0",1732622608107,189.0,227.8,227.54,2.1972]
["bitfinex-derivatives","SOLF0:USTF0",1732622628623,34.56878801,226.61,226.38,34.56878801]
["bitfinex-derivatives","SOLF0:USTF0",1732622650627,34.56878801,227.31,227.16,2.2007]
["bitfinex-derivatives","SOLF0:USTF0",1732622710059,1.0,227.09,226.94,34.56878801]
["bitfinex-derivatives","SOLF0:USTF0",1732622735980,2.1978,227.48,227.39,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1732622774703,35.06382801,227.38,227.26,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732622821146,21.14522966,227.98,227.92,2.1936]
["bitfinex-derivatives","SOLF0:USTF0",1732622842863,2.19,228.3,228.22,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732622887708,1.0,228.12,227.87,4.3882]
["bitfinex-derivatives","SOLF0:USTF0",1732622911623,34.30889107,228.27,228.09,1.09588862]
["bitfinex-derivatives","SOLF0:USTF0",1732622925027,1.3015,228.35,228.18,34.31139782]
["bitfinex-derivatives","SOLF0:USTF0",1732622947647,3.58,227.99,227.86,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1732623010775,0.89795,228.74,228.58,25.27752028]
["bitfinex-derivatives","SOLF0:USTF0",1732623035487,23.71820257,229.12,228.98,23.57213625]
["bitfinex-derivatives","SOLF0:USTF0",1732623049406,1.0,228.98,228.88,5.14774798]
["bitfinex-derivatives","SOLF0:USTF0",1732623103044,2.1832,229.01,228.97,2.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732623161796,22.22449127,228.79,228.67,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1732623202219,22.22449127,229.17,229.08,2.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732623225728,2.13652056,229.16,228.98,22.22449127]
["bitfinex-derivatives","SOLF0:USTF0",1732623255861,2.1805,229.29,229.26,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732623303998,14.08252231,229.54,229.39,5.91833812]
["bitfinex-derivatives","SOLF0:USTF0",1732623322010,1.0,229.44,229.28,22.18868012]
["bitfinex-derivatives","SOLF0:USTF0",1732623346925,1.0,229.4,229.26,35.9736108]
["bitfinex-derivatives","SOLF0:USTF0",1732623414163,36.01936655,229.01,228.96,2.5279]
["bitfinex-derivatives","SOLF0:USTF0",1732623449091,38.18838442,229.4,229.26,5.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732623459498,36.01936655,229.28,229.16,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732623516340,24.37407215,229.8,229.65,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732623538560,2.1754,229.84,229.78,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732623558968,22.19054715,229.43,229.34,0.49389]
["bitfinex-derivatives","SOLF0:USTF0",1732623616533,1.0,228.59,228.46,36.26720339]
["bitfinex-derivatives","SOLF0:USTF0",1732623654961,2.1839,228.91,228.87,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732623698697,36.11946796,228.9,228.78,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732623724215,74.66281917,228.94,228.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732623738523,2.82059856,229.16,228.96,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1732623804468,1.0,229.0,228.94,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732623825085,2.1806,229.26,229.08,22.20685121]
["bitfinex-derivatives","SOLF0:USTF0",1732623852595,34.17865791,228.7,228.64,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1732623912264,3.19470503,228.78,228.63,11.5741]
["bitfinex-derivatives","SOLF0:USTF0",1732623947785,1.0,228.45,228.32,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732623964401,21.01864467,228.41,228.23,2.4823]
["bitfinex-derivatives","SOLF0:USTF0",1732624026752,7.12064095,228.42,228.21,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732624076798,3.1885,228.44,228.32,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732624079896,21.11622305,228.41,228.27,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1732624149848,13.18543696,228.34,228.24,7.7474]
["bitfinex-derivatives","SOLF0:USTF0",1732624170359,2.1863,228.67,228.59,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732624230511,2.1854,228.76,228.63,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1732624258021,4.782,228.6,228.52,2.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732624285844,36.47076925,228.53,228.45,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1732624330671,2.1876,228.52,228.43,5.6684]
["bitfinex-derivatives","SOLF0:USTF0",1732624362294,2.1849,228.81,228.73,2.1856]
["bitfinex-derivatives","SOLF0:USTF0",1732624374713,2.1867,228.62,228.54,2.1874]
["bitfinex-derivatives","SOLF0:USTF0",1732624432941,2.5714,228.05,227.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732624441640,21.05081698,227.69,227.52,24.49081698]
["bitfinex-derivatives","SOLF0:USTF0",1732624479980,23.32433562,227.82,227.71,2.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732624548424,21.18109125,227.25,227.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732624572836,7.734,227.02,226.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732624593158,2.5216,227.22,227.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732624651682,2.1929,227.98,227.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732624688721,2.4288,227.87,227.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732624698025,34.41887762,227.74,227.6,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1732624739156,2.1958,227.67,227.6,5.5565]
["bitfinex-derivatives","SOLF0:USTF0",1732624789385,2.1972,227.52,227.45,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732624843526,2.1959,227.66,227.52,34.49076527]
["bitfinex-derivatives","SOLF0:USTF0",1732624859339,38.93661671,227.55,227.51,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732624881348,0.670477,227.72,227.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732624933194,2.86440289,227.83,227.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732624936398,2.193,227.96,227.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732624978139,1.2552,228.11,228.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732625028867,4.8077,228.4,228.34,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732625047184,2.20031447,228.39,228.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732625084911,3.8414,228.42,228.24,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1732625143849,1.2741,227.7,227.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732625174882,36.77066606,227.15,227.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732625187891,2.5885,226.94,226.92,2.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732625261336,3.4755,226.8,226.73,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1732625282853,21.38966374,226.74,226.63,0.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732625306470,13.37640727,226.64,226.59,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732625355508,21.42352337,226.78,226.61,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732625389323,21.42352337,226.67,226.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732625452476,34.94824222,226.28,226.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732625472987,3.6241,226.55,226.44,34.86437353]
["bitfinex-derivatives","SOLF0:USTF0",1732625493005,2.6178,226.59,226.42,4.4901]
["bitfinex-derivatives","SOLF0:USTF0",1732625540541,34.70094633,226.8,226.66,4.4218]
["bitfinex-derivatives","SOLF0:USTF0",1732625575170,1.0,226.84,226.72,2.5658]
["bitfinex-derivatives","SOLF0:USTF0",1732625583271,21.37270068,226.66,226.54,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1732625620791,21.37270068,226.78,226.63,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732625657713,22.03508657,226.97,226.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732625675622,21.37270068,226.84,226.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732625719547,2.15290419,226.93,226.69,24.53270068]
["bitfinex-derivatives","SOLF0:USTF0",1732625746363,2.2035,226.95,226.86,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1732625772085,34.70961598,226.82,226.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732625831724,1.3159,227.32,227.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732625849940,2.202,227.1,227.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732625874565,1.3273,227.19,227.16,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732625911606,1.2601,227.83,227.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732625950133,2.1934,227.99,227.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732626004280,1.2878,227.9,227.8,21.26808217]
["bitfinex-derivatives","SOLF0:USTF0",1732626016389,31.25242064,228.17,228.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732626042908,2.3139,227.47,227.36,34.36282721]
["bitfinex-derivatives","SOLF0:USTF0",1732626091740,34.36282721,227.49,227.37,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732626116160,2.199,227.41,227.32,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1732626137966,34.36282721,227.07,226.89,34.36282721]
["bitfinex-derivatives","SOLF0:USTF0",1732626175598,2.2088,226.4,226.2,37.84282721]
["bitfinex-derivatives","SOLF0:USTF0",1732626219919,2.1978,227.54,227.47,2.1983]
["bitfinex-derivatives","SOLF0:USTF0",1732626242940,1.2333,227.42,227.31,34.36282721]
["bitfinex-derivatives","SOLF0:USTF0",1732626286480,34.36282721,227.23,227.07,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732626325494,1.49027,228.06,227.97,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732626348207,2.1936,227.97,227.9,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732626413666,2.1934,228.01,227.92,2.1942]
["bitfinex-derivatives","SOLF0:USTF0",1732626424168,2.6294,227.94,227.78,21.07324918]
["bitfinex-derivatives","SOLF0:USTF0",1732626448418,2.1962,227.72,227.66,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732626502709,34.49285722,227.81,227.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732626523920,2.1971,227.62,227.56,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732626562056,2.1928,228.07,227.99,21.15813562]
["bitfinex-derivatives","SOLF0:USTF0",1732626614295,2.1929,228.06,228.0,2.1935]
["bitfinex-derivatives","SOLF0:USTF0",1732626635806,1.2524,228.37,228.22,21.15813562]
["bitfinex-derivatives","SOLF0:USTF0",1732626701367,1.0,228.59,228.44,24.18283639]
["bitfinex-derivatives","SOLF0:USTF0",1732626722702,2.1883,228.55,228.49,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1732626746006,13.1592301,228.53,228.39,13.1592301]
["bitfinex-derivatives","SOLF0:USTF0",1732626789454,13.1592301,228.51,228.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732626836432,1.0,228.5,228.45,2.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732626861428,15.35109436,228.45,228.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732626915571,2.16614183,228.72,228.58,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732626940382,21.04788206,228.47,228.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732626995913,22.04788206,228.82,228.65,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732627023830,52.43890511,228.78,228.67,21.02482003]
["bitfinex-derivatives","SOLF0:USTF0",1732627045643,2.21389784,229.06,229.02,2.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732627081876,1.0,229.09,228.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732627127307,2.14003337,229.01,228.94,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732627151037,2.6353,229.32,229.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732627189955,21.94483856,229.24,229.12,2.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732627232095,0.36532,229.38,229.35,2.1805]
["bitfinex-derivatives","SOLF0:USTF0",1732627263727,13.07186653,229.4,229.31,2.1809]
["bitfinex-derivatives","SOLF0:USTF0",1732627324371,3.7779,229.57,229.44,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732627344689,0.22977,229.64,229.52,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732627369818,20.86441369,229.71,229.56,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732627403335,2.18,229.41,229.37,2.1804]
["bitfinex-derivatives","SOLF0:USTF0",1732627453280,2.13065779,229.32,229.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732627482697,2.1867,228.71,228.65,2.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732627517732,20.95573171,228.39,228.28,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1732627545555,2.186,228.78,228.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732627607805,1.0,228.85,228.77,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732627641417,2.1888,228.49,228.43,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732627661541,20.97376326,228.38,228.29,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732627699666,1.3479,228.39,228.32,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732627750696,20.97376326,228.02,227.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732627777121,22.29316326,228.05,227.94,2.194]
["bitfinex-derivatives","SOLF0:USTF0",1732627813341,2.1929,228.06,227.98,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732627856673,2.1947,227.86,227.81,2.1951]
["bitfinex-derivatives","SOLF0:USTF0",1732627889594,2.2729,228.06,227.95,24.02729248]
["bitfinex-derivatives","SOLF0:USTF0",1732627930027,2.86,228.2,228.09,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732627947834,2.17492092,227.65,227.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732627997066,1.3201,227.69,227.52,35.05806828]
["bitfinex-derivatives","SOLF0:USTF0",1732628030399,2.1951,227.81,227.77,2.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732628049012,34.40916404,227.87,227.79,2.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732628082241,34.40916404,227.55,227.45,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732628131991,2.1899,228.35,228.27,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732628152807,1.0,228.35,228.19,4.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732628213941,2.1934,228.01,227.96,2.1938]
["bitfinex-derivatives","SOLF0:USTF0",1732628239163,2.2288602,228.29,228.12,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732628264284,22.37980828,228.5,228.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732628302012,9.96627976,228.51,228.42,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732628347539,2.16324292,228.48,228.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732628381281,2.1882,228.55,228.49,2.1887]
["bitfinex-derivatives","SOLF0:USTF0",1732628442641,2.1862,228.76,228.7,5.0267]
["bitfinex-derivatives","SOLF0:USTF0",1732628466653,2.1876,228.61,228.52,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732628520385,2.82,228.82,228.67,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732628560119,2.1872,228.66,228.6,2.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732628589543,2.14954446,228.32,228.26,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732628622370,2.1891,228.46,228.41,4.9895]
["bitfinex-derivatives","SOLF0:USTF0",1732628688107,2.1893,228.44,228.4,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1732628710931,12.04641763,228.83,228.71,21.00800206]
["bitfinex-derivatives","SOLF0:USTF0",1732628749754,2.1894,228.41,228.36,2.1897]
["bitfinex-derivatives","SOLF0:USTF0",1732628789278,3.52435604,228.54,228.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732628826510,2.19649971,228.59,228.47,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732628872755,1.2373,228.87,228.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732628900273,23.61884173,228.95,228.83,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732628915585,1.2534,228.91,228.75,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732628988155,13.22912286,229.34,229.21,0.27507]
["bitfinex-derivatives","SOLF0:USTF0",1732629016173,12.03346001,229.34,229.22,23.7549299]
["bitfinex-derivatives","SOLF0:USTF0",1732629044901,1.0,229.13,229.09,21.0149299]
["bitfinex-derivatives","SOLF0:USTF0",1732629099056,0.2455,229.35,229.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732629124872,20.95396143,229.39,229.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732629172921,2.16706247,229.75,229.65,13.05863399]
["bitfinex-derivatives","SOLF0:USTF0",1732629210743,2.13487167,229.61,229.51,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732629247372,8.34081791,229.65,229.62,4.878]
["bitfinex-derivatives","SOLF0:USTF0",1732629323933,2.4407,229.67,229.57,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732629356265,8.34512972,229.59,229.54,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732629375084,2.1799,229.42,229.36,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732629437626,2.1904,228.32,228.22,2.1913]
["bitfinex-derivatives","SOLF0:USTF0",1732629462546,34.26077761,228.4,228.34,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732629499486,20.10849867,228.46,228.32,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1732629559622,15.40571946,228.28,228.16,1.3246]
["bitfinex-derivatives","SOLF0:USTF0",1732629587843,13.18687379,228.19,228.11,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732629636956,21.07809962,228.41,228.35,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732629668884,34.43256358,227.95,227.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732629687409,52.62241068,227.99,227.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732629723955,21.11366514,228.37,228.24,2.1912]
["bitfinex-derivatives","SOLF0:USTF0",1732629774594,2.1994,227.39,227.35,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1732629795496,2.2007,227.25,227.2,2.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732629844536,21.28290496,227.4,227.23,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732629873255,2.2052,226.79,226.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732629915797,1.2495,226.75,226.66,0.67347]
["bitfinex-derivatives","SOLF0:USTF0",1732629923007,2.2064,226.67,226.59,3.8587]
["bitfinex-derivatives","SOLF0:USTF0",1732629982866,21.45503097,226.2,226.0,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732630013500,13.42575896,226.24,226.14,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732630059245,9.66929263,226.5,226.39,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732630079265,2.2077,226.54,226.49,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732630115895,1.0,227.03,226.86,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732630157819,2.2058,226.75,226.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732630180438,2.2074,226.59,226.55,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732630196352,2.2027,227.07,227.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732630265108,2.2048,226.87,226.83,211.98165326]
["bitfinex-derivatives","SOLF0:USTF0",1732630281916,34.63602428,226.99,226.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732630316134,2.2027,227.09,227.06,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732630369483,2.1958,227.81,227.73,2.1965]
["bitfinex-derivatives","SOLF0:USTF0",1732630406600,3.2665,228.26,228.15,21.12669574]
["bitfinex-derivatives","SOLF0:USTF0",1732630423411,2.192,228.2,228.16,5.0523]
["bitfinex-derivatives","SOLF0:USTF0",1732630482351,13.19969803,228.23,228.1,15.78139803]
["bitfinex-derivatives","SOLF0:USTF0",1732630525683,21.08206453,228.3,228.18,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732630559709,1.2716,228.79,228.65,21.08206453]
["bitfinex-derivatives","SOLF0:USTF0",1732630580920,1.0,228.39,228.29,34.20803422]
["bitfinex-derivatives","SOLF0:USTF0",1732630601337,2.1852,228.89,228.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732630663799,5.09025515,228.86,228.7,5.3298]
["bitfinex-derivatives","SOLF0:USTF0",1732630690513,1.0,228.79,228.65,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732630731832,34.22028573,228.65,228.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732630775880,6.5395,229.46,229.07,21.05310576]
["bitfinex-derivatives","SOLF0:USTF0",1732630815410,2.1805,229.39,229.33,21.05310576]
["bitfinex-derivatives","SOLF0:USTF0",1732630823113,1.0,229.4,229.29,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732630882657,1.0,229.06,228.96,20.94068756]
["bitfinex-derivatives","SOLF0:USTF0",1732630894867,1.0,229.16,229.09,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732630922884,1.0,229.13,229.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732630980132,5.96034904,229.7,229.59,4.8985]
["bitfinex-derivatives","SOLF0:USTF0",1732631009360,2.1766,229.79,229.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732631035274,15.2364937,229.76,229.64,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732631100120,14.20823113,229.33,229.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732631138951,22.85869823,228.9,228.77,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732631180191,21.56962619,229.05,228.89,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732631186589,4.54287419,229.04,228.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732631239538,137.42118812,229.28,229.23,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732631312380,19.36243749,228.69,228.51,4.0067]
["bitfinex-derivatives","SOLF0:USTF0",1732631343290,60.77342,228.9,228.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732631375809,2.1862,228.79,228.75,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1732631433749,1.2914,228.04,227.96,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732631465466,1.0,227.69,227.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732631476375,2.1922,228.16,228.07,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1732631529531,1.2229,228.33,228.15,31.68390258]
["bitfinex-derivatives","SOLF0:USTF0",1732631550240,1.0,228.2,228.05,116.86167]
["bitfinex-derivatives","SOLF0:USTF0",1732631571955,30.91044174,228.51,228.34,31.68390258]
["bitfinex-derivatives","SOLF0:USTF0",1732631619792,1.49686,229.54,229.34,32.94470258]
["bitfinex-derivatives","SOLF0:USTF0",1732631655724,3.5309,229.86,229.64,31.68390258]
["bitfinex-derivatives","SOLF0:USTF0",1732631666827,2.1756,229.92,229.83,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732631731169,0.31898,229.87,229.81,31.30792559]
["bitfinex-derivatives","SOLF0:USTF0",1732631741973,1.2825,230.07,229.89,5.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732631790520,1.0,230.43,230.25,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732631802822,2.21932724,230.82,230.62,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1732631835960,31.30792559,230.54,230.39,5.6471]
["bitfinex-derivatives","SOLF0:USTF0",1732631891988,3.7768,231.23,231.08,22.91864957]
["bitfinex-derivatives","SOLF0:USTF0",1732631922012,20.75404957,231.39,231.21,20.75404957]
["bitfinex-derivatives","SOLF0:USTF0",1732631942123,0.35519,231.54,231.5,20.75404957]
["bitfinex-derivatives","SOLF0:USTF0",1732631994947,2.16,231.59,231.49,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732632028274,2.1604,231.54,231.45,18.62867174]
["bitfinex-derivatives","SOLF0:USTF0",1732632033578,12.90757174,231.52,231.39,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732632070095,57.38971,231.4,231.29,20.71739584]
["bitfinex-derivatives","SOLF0:USTF0",1732632113123,19.95316106,231.8,231.66,5.4832]
["bitfinex-derivatives","SOLF0:USTF0",1732632140656,2.1593,231.64,231.57,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732632196281,1.3977,232.01,231.9,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732632221998,12.85864283,232.02,231.87,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732632249015,12.85864283,231.65,231.57,3.99764526]
["bitfinex-derivatives","SOLF0:USTF0",1732632310652,2.1573,231.83,231.71,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1732632326257,20.60626391,232.12,231.98,1.4916]
["bitfinex-derivatives","SOLF0:USTF0",1732632381508,22.05676391,232.25,232.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732632387617,2.1524,232.36,232.29,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1732632425538,12.89841994,232.54,232.39,20.60626391]
["bitfinex-derivatives","SOLF0:USTF0",1732632482785,2.15,232.61,232.57,2.1504]
["bitfinex-derivatives","SOLF0:USTF0",1732632502495,20.47034944,232.32,232.23,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732632523123,2.1563,231.91,231.81,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732632577657,20.47034944,232.2,232.04,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1732632599287,2.1541,232.15,232.08,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732632616901,21.23944944,231.94,231.72,20.47034944]
["bitfinex-derivatives","SOLF0:USTF0",1732632642815,33.46997042,231.78,231.68,22.65925105]
["bitfinex-derivatives","SOLF0:USTF0",1732632686797,2.1588,231.62,231.44,33.52431503]
["bitfinex-derivatives","SOLF0:USTF0",1732632708669,33.52431503,231.62,231.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732632752507,33.52431503,231.65,231.52,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732632784226,2.1568,231.83,231.71,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732632837565,35.6643056,232.11,231.94,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732632838466,2.155,232.03,231.98,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732632881501,0.40625,232.11,231.99,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732632931230,35.79498814,231.48,231.32,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732632943147,33.54698814,231.32,231.27,0.32085]
["bitfinex-derivatives","SOLF0:USTF0",1732632971452,1.0,230.98,230.84,0.65314]
["bitfinex-derivatives","SOLF0:USTF0",1732633010300,20.73226401,231.25,231.04,20.73226401]
["bitfinex-derivatives","SOLF0:USTF0",1732633050532,2.1622,231.26,231.22,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1732633072455,22.86999218,231.41,231.29,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1732633132483,22.87107504,231.63,231.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732633151218,20.65526211,231.6,231.4,23.89526211]
["bitfinex-derivatives","SOLF0:USTF0",1732633168728,12.9171326,231.41,231.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732633212651,20.7657157,230.94,230.83,4.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732633248097,35.93252104,230.63,230.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732633298520,33.68063739,231.56,231.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732633320861,2.14205356,231.36,231.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732633341383,33.68063739,231.38,231.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732633399216,33.68063739,231.8,231.61,33.68063739]
["bitfinex-derivatives","SOLF0:USTF0",1732633425245,33.68063739,231.76,231.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732633443060,2.1574,231.77,231.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732633470983,2.8332,231.59,231.43,5.5829]
["bitfinex-derivatives","SOLF0:USTF0",1732633518322,33.72693211,231.15,231.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732633542047,2.1638,231.06,231.0,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732633588674,118.74098,231.61,231.48,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732633628394,2.1607,231.39,231.33,2.1612]
["bitfinex-derivatives","SOLF0:USTF0",1732633653827,33.61575563,231.32,231.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732633714068,2.1626,231.2,231.14,5.443]
["bitfinex-derivatives","SOLF0:USTF0",1732633734096,20.70768868,231.16,231.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732633760011,2.13550287,231.17,231.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732633803536,20.72950877,231.0,230.93,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732633845469,22.98840827,230.92,230.8,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732633895812,20.78195704,230.43,230.27,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732633936651,5.6992,230.43,230.29,2.1709]
["bitfinex-derivatives","SOLF0:USTF0",1732633961265,2.1696,230.44,230.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732634020403,20.78356683,231.14,231.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732634063235,20.6567473,231.48,231.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732634086649,21.13778614,231.38,231.24,12.92862584]
["bitfinex-derivatives","SOLF0:USTF0",1732634109766,30.95839879,231.35,231.23,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732634152894,2.18621782,231.42,231.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1732634170705,8.98967312,231.31,231.13,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1732634205934,3.16,231.6,231.37,2.2249]
["bitfinex-derivatives","SOLF0:USTF0",1732634241958,33.63426298,231.24,231.07,2.2062]
["bitfinex-derivatives","SOLF0:USTF0",1732634285088,5.37343873,230.47,230.28,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1732634325207,35.79488362,230.55,230.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732634348239,20.8491658,230.42,230.33,0.336]
["bitfinex-derivatives","SOLF0:USTF0",1732634403786,13.05899191,230.18,230.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732634428088,31.33541853,229.71,229.52,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1732634448313,31.33541853,229.51,229.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732634476744,2.5726,229.49,229.41,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732634515462,19.32430733,229.05,228.98,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732634535584,2.6489,229.06,228.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732634589625,1.7133,229.17,229.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732634614439,1.6948,229.23,229.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732634638455,7.58074239,229.63,229.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732634673363,31.24175979,229.54,229.38,3.4698]
["bitfinex-derivatives","SOLF0:USTF0",1732634717696,19.24280897,229.72,229.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732634748124,19.24280897,229.87,229.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732634790876,33.89252142,229.88,229.77,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732634814395,21.37049903,229.79,229.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732634862818,19.19439903,229.93,229.74,5.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732634892351,2.1709,230.33,230.24,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732634913572,19.19439903,230.54,230.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732634941189,20.8693846,230.35,230.23,4.2871]
["bitfinex-derivatives","SOLF0:USTF0",1732634991022,20.8693846,230.41,230.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732635010042,9.93971137,230.2,230.04,2.1367]
["bitfinex-derivatives","SOLF0:USTF0",1732635046162,20.8693846,230.15,229.99,4.31]
["bitfinex-derivatives","SOLF0:USTF0",1732635084691,31.15146361,229.95,229.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732635135732,31.15146361,228.84,228.66,31.15146361]
["bitfinex-derivatives","SOLF0:USTF0",1732635178266,24.72378892,228.96,228.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732635199382,2.1815,229.21,229.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732635216994,2.1802,229.34,229.27,2.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732635272542,31.15146361,229.07,228.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732635295649,2.1837,228.98,228.89,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732635325775,31.15146361,229.28,229.16,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732635370512,31.15146361,229.62,229.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732635396635,2.1777,229.61,229.56,2.1781]
["bitfinex-derivatives","SOLF0:USTF0",1732635434083,33.97724987,229.97,229.81,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1732635472308,36.88042202,229.65,229.47,34.49172202]
["bitfinex-derivatives","SOLF0:USTF0",1732635494726,31.28521235,229.71,229.56,2.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732635556480,2.1749,229.9,229.83,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732635583698,2.1746,229.93,229.84,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732635604210,2.1739,230.01,229.87,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1732635663646,12.02230051,229.72,229.6,12.02230051]
["bitfinex-derivatives","SOLF0:USTF0",1732635687959,5.8112,229.97,229.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732635722886,19.22566143,229.57,229.37,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1732635774923,2.1778,229.57,229.52,2.1783]
["bitfinex-derivatives","SOLF0:USTF0",1732635800453,12.03272044,229.59,229.5,5.0157]
["bitfinex-derivatives","SOLF0:USTF0",1732635860593,12.02271622,229.56,229.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732635891410,2.1737,230.01,229.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732635906829,1.5214,229.88,229.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732635946058,2.1731,230.08,229.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732635997797,1.3696,229.83,229.62,19.2102687]
["bitfinex-derivatives","SOLF0:USTF0",1732636024421,2.1751,229.87,229.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732636083676,19.22947297,230.04,229.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732636117491,1.327,230.11,229.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732636167037,2.1743,229.94,229.87,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732636220677,19.21834345,229.74,229.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1732636242891,1.2986,229.98,229.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732636271401,2.1778,229.58,229.5,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732636324433,21.71782586,229.74,229.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732636349949,2.1808,229.26,229.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732636405603,1.2294,229.56,229.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732636446729,2.1788,229.48,229.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732636467443,19.26159933,228.98,228.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732636488872,2.1836,228.96,228.86,2.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732636550717,19.36014774,228.56,228.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732636571538,2.6686,228.93,228.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732636602950,19.36014774,228.65,228.58,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732636668694,12.16460033,227.97,227.88,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1732636706708,2.1938,227.9,227.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732636754765,2.1944,227.84,227.77,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1732636785381,1.3129,227.86,227.67,4.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732636834930,19.57053886,227.77,227.63,2.1964]
["bitfinex-derivatives","SOLF0:USTF0",1732636867357,19.57053886,227.85,227.74,1.3456]
["bitfinex-derivatives","SOLF0:USTF0",1732636891373,2.1991,227.35,227.29,2.1996]
["bitfinex-derivatives","SOLF0:USTF0",1732636918191,19.57053886,227.07,226.91,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1732636962228,2.1936,227.88,227.82,2.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732636982135,1.0,228.44,228.26,31.88233498]
["bitfinex-derivatives","SOLF0:USTF0",1732637013981,1.0,228.53,228.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732637048701,33.75755911,228.64,228.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732637076417,26.29537475,228.66,228.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732637081629,26.30391059,228.42,228.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732637137262,26.37770545,228.32,228.15,1.2248]
["bitfinex-derivatives","SOLF0:USTF0",1732637153272,2.1895,228.33,228.27,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1732637180705,26.26525584,228.87,228.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732637242935,0.65723962,228.94,228.8,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1732637268575,19.40714339,229.08,228.99,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732637281479,19.40714339,229.24,229.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732637340504,19.28735518,229.36,229.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732637392043,2.1836,228.94,228.9,2.184]
["bitfinex-derivatives","SOLF0:USTF0",1732637434387,1.3371,229.18,229.11,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1732637444996,1.3371,229.18,229.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732637487125,1.3531,229.01,228.95,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732637552073,2.5452,228.85,228.7,19.34981447]
["bitfinex-derivatives","SOLF0:USTF0",1732637573795,3.865,228.8,228.62,19.34981447]
["bitfinex-derivatives","SOLF0:USTF0",1732637596499,22.20741842,228.9,228.77,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1732637658344,19.35622094,228.99,228.89,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732637702472,12.10003219,229.13,229.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732637710171,12.10003219,229.09,228.93,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732637789148,12.06105499,229.36,229.26,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1732637821384,1.2338,229.22,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732637849499,14.24185499,229.24,229.18,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732637914043,0.65151355,229.41,229.34,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732637961476,1.3256,229.73,229.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732638015805,2.84,229.65,229.51,2.535]
["bitfinex-derivatives","SOLF0:USTF0",1732638016908,13.32175499,229.7,229.57,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732638081666,12.23567654,230.04,230.03,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732638132599,20.8469244,230.61,230.41,20.8469244]
["bitfinex-derivatives","SOLF0:USTF0",1732638149102,2.1671,230.69,230.64,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732638188328,2.18757932,230.93,230.79,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732638246070,1.2402,231.24,231.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732638279093,12.9796887,231.19,231.04,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732638296716,2.1634,231.11,231.01,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732638361248,2.11491508,231.26,231.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732638398883,1.2907,231.06,230.92,17.2968937]
["bitfinex-derivatives","SOLF0:USTF0",1732638402282,2.8,231.19,231.02,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1732638464510,2.21166697,230.98,230.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732638485424,1.342,231.7,231.6,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732638511763,2.1549,232.0,231.91,2.1556]
["bitfinex-derivatives","SOLF0:USTF0",1732638559299,2.1563,231.85,231.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732638586320,2.1574,231.72,231.64,2.1581]
["bitfinex-derivatives","SOLF0:USTF0",1732638640263,9.03217894,231.67,231.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732638669989,19.75094383,232.05,231.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732638682397,17.16514383,232.09,231.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732638731426,17.16514383,232.25,232.08,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732638739327,11.90797239,232.13,231.96,4.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732638777352,3.12818025,231.78,231.6,17.16514383]
["bitfinex-derivatives","SOLF0:USTF0",1732638828084,28.06251782,231.52,231.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732638854308,28.06251782,231.6,231.46,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1732638877924,1.2441,231.99,231.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732638931657,28.06251782,231.96,231.92,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1732638947961,0.65821255,231.94,231.78,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1732638968275,1.0,231.95,231.78,17.14753391]
["bitfinex-derivatives","SOLF0:USTF0",1732639008202,3.1596,231.49,231.42,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732639054348,27.93821617,231.58,231.53,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732639119284,2.1531,232.19,232.09,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732639141107,2.1542,232.07,231.96,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732639173135,10.69620984,232.15,232.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732639249518,17.18300004,231.63,231.52,0.50355]
["bitfinex-derivatives","SOLF0:USTF0",1732639256625,17.18300004,231.63,231.61,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732639316956,19.33723399,231.69,231.58,2.1585]
["bitfinex-derivatives","SOLF0:USTF0",1732639396605,31.22144708,232.05,232.04,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1732639440344,10.70101908,232.23,232.13,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732639486671,10.70101908,232.1,231.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732639543715,10.70101908,232.62,232.58,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732639576930,9.83247656,232.44,232.31,10.70101908]
["bitfinex-derivatives","SOLF0:USTF0",1732639598552,10.70101908,232.37,232.34,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1732639676118,17.16311241,231.72,231.53,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1732639691027,17.16311241,231.63,231.55,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732639760370,2.1555,231.88,231.82,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732639771984,17.10350042,231.87,231.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732639808004,17.10350042,231.85,231.67,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1732639871070,2.1578,231.63,231.57,2.1584]
["bitfinex-derivatives","SOLF0:USTF0",1732639897503,2.16,231.4,231.35,2.1604]
["bitfinex-derivatives","SOLF0:USTF0",1732639930427,10.7818017,231.09,230.99,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1732639981160,9.84470771,231.49,231.46,2.1595]
["bitfinex-derivatives","SOLF0:USTF0",1732640004275,2.76,231.86,231.77,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1732640029595,2.1567,231.75,231.7,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1732640072531,12.67680223,231.89,231.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732640109358,9.40133801,231.84,231.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732640140577,6.86325898,231.75,231.67,9.60325898]
["bitfinex-derivatives","SOLF0:USTF0",1732640184207,12.92536433,231.61,231.47,5.3322]
["bitfinex-derivatives","SOLF0:USTF0",1732640212139,33.2118878,231.77,231.66,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732640231343,14.76037251,231.77,231.67,10.72526404]
["bitfinex-derivatives","SOLF0:USTF0",1732640278194,11.38380177,231.78,231.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732640301509,39.51996607,231.74,231.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732640341568,10.74591595,231.52,231.39,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1732640373897,0.65294141,231.99,231.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732640412221,21.83316982,231.81,231.75,13.44591595]
["bitfinex-derivatives","SOLF0:USTF0",1732640457261,5.12,231.64,231.53,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1732640520109,17.22093451,231.39,231.27,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732640546933,1.2921,231.06,231.01,2.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732640606271,2.6195,231.15,231.06,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732640638606,12.55387858,231.14,231.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732640665822,1.2561,231.59,231.38,17.27189625]
["bitfinex-derivatives","SOLF0:USTF0",1732640695235,17.27189625,231.57,231.45,4.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732640743353,2.1622,231.19,231.13,2.1627]
["bitfinex-derivatives","SOLF0:USTF0",1732640767885,2.1635,231.05,230.93,17.27189625]
["bitfinex-derivatives","SOLF0:USTF0",1732640818116,2.74,230.78,230.64,20.03189625]
["bitfinex-derivatives","SOLF0:USTF0",1732640854847,11.22482557,230.85,230.81,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732640890673,9.36667477,230.55,230.37,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732640922694,11.9825677,230.82,230.81,2.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732640939804,1.2548,230.65,230.48,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1732641000239,2.169,230.47,230.4,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732641013955,0.64690709,230.58,230.57,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1732641031359,2.1671,230.66,230.6,2.1676]
["bitfinex-derivatives","SOLF0:USTF0",1732641060884,9.85477737,230.77,230.72,0.31226401]
["bitfinex-derivatives","SOLF0:USTF0",1732641101114,2.1639,230.98,230.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732641132945,2.1665,230.7,230.59,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732641197283,2.5945,230.33,230.24,10.84949137]
["bitfinex-derivatives","SOLF0:USTF0",1732641223511,2.1712,230.23,230.15,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1732641251623,2.1733,230.0,229.9,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732641293573,22.29054361,230.12,230.09,2.1725]
["bitfinex-derivatives","SOLF0:USTF0",1732641329595,2.1737,229.97,229.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732641368623,18.67931989,230.31,230.19,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732641401152,22.75714782,230.54,230.45,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732641425076,4.7123,230.67,230.59,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732641490628,2.1641,230.99,230.96,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732641517052,0.64558405,231.14,231.08,13.47374518]
["bitfinex-derivatives","SOLF0:USTF0",1732641536763,2.1646,230.93,230.86,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732641564378,0.64153134,231.22,231.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732641615910,9.97118296,231.36,231.32,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732641637841,2.5185,231.68,231.61,1.46195388]
["bitfinex-derivatives","SOLF0:USTF0",1732641678465,0.64185537,231.57,231.44,10.77219873]
["bitfinex-derivatives","SOLF0:USTF0",1732641716896,2.1599,231.43,231.39,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1732641739710,2.57146,231.68,231.64,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732641801353,1.2802,231.41,231.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732641835181,10.74787869,231.44,231.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732641863399,10.07826576,231.33,231.21,10.74787869]
["bitfinex-derivatives","SOLF0:USTF0",1732641922840,9.9785994,231.45,231.39,10.75163476]
["bitfinex-derivatives","SOLF0:USTF0",1732641943844,2.1591,231.52,231.48,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1732641971153,3.7462,231.56,231.49,2.1593]
["bitfinex-derivatives","SOLF0:USTF0",1732642034413,10.78445901,231.25,231.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732642070427,2.1631,231.09,231.01,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732642118270,1.3325,231.23,231.16,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1732642145386,22.54895748,231.16,231.06,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732642160990,10.29758519,231.18,231.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732642195512,10.1968821,231.51,231.44,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1732642248344,2.1604,231.38,231.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732642277873,1.3009,231.22,231.04,17.25512135]
["bitfinex-derivatives","SOLF0:USTF0",1732642334118,17.25512135,231.06,230.91,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732642361330,1.3418,231.38,231.29,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732642395472,2.1603,231.39,231.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732642426787,17.23048215,231.39,231.28,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732642443897,1.3299,231.37,231.31,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732642486532,11.87368261,231.43,231.41,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732642521665,8.13207229,231.64,231.62,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732642546478,31.89037709,231.61,231.6,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732642595626,13.33352468,231.46,231.42,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732642640353,3.4745,231.02,230.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732642676296,10.77181587,230.79,230.76,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732642718518,13.11753712,230.84,230.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732642742838,34.70890241,230.92,230.86,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732642777075,2.1637,231.0,230.94,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1732642809302,23.57321103,230.89,230.83,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732642837016,10.81055558,230.59,230.48,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732642880349,2.1694,230.39,230.35,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732642924776,2.1701,230.33,230.29,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732642942097,15.06592883,230.45,230.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732642983238,2.1675,230.6,230.56,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732643023959,23.90118533,230.56,230.49,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732643039180,2.1671,230.65,230.61,4.5874]
["bitfinex-derivatives","SOLF0:USTF0",1732643062379,2.5043,230.77,230.65,10.82064872]
["bitfinex-derivatives","SOLF0:USTF0",1732643135643,24.07050733,230.4,230.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732643166361,9.53952741,230.64,230.6,6.94620615]
["bitfinex-derivatives","SOLF0:USTF0",1732643193896,1.2627,230.72,230.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732643247034,3.5033,230.51,230.38,25.89634362]
["bitfinex-derivatives","SOLF0:USTF0",1732643288557,9.5778511,230.44,230.4,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732643330080,10.83774603,230.37,230.29,2.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732643358907,10.87741526,230.42,230.28,10.87741526]
["bitfinex-derivatives","SOLF0:USTF0",1732643368314,21.77587775,230.37,230.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732643429763,2.1679,230.58,230.52,2.1684]
["bitfinex-derivatives","SOLF0:USTF0",1732643449274,32.62455063,230.63,230.6,2.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732643468191,17.36373661,230.52,230.42,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732643549258,6.95758423,230.18,230.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732643575272,9.57547656,230.42,230.39,4.5296]
["bitfinex-derivatives","SOLF0:USTF0",1732643616422,2.34,230.69,230.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732643655446,9.65508625,230.55,230.54,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732643695488,27.65998219,230.77,230.7,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1732643701087,12.42634492,230.72,230.71,4.5066]
["bitfinex-derivatives","SOLF0:USTF0",1732643757824,9.09440659,230.66,230.61,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1732643778134,12.68563769,230.68,230.66,2.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732643801757,33.27088032,230.76,230.72,6.92730659]
["bitfinex-derivatives","SOLF0:USTF0",1732643896836,6.92730659,230.66,230.59,6.92730659]
["bitfinex-derivatives","SOLF0:USTF0",1732643931564,12.65874635,230.68,230.65,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732644007224,6.92730659,230.39,230.34,4.45]
["bitfinex-derivatives","SOLF0:USTF0",1732644034157,13.13118681,230.33,230.29,6.92730659]
["bitfinex-derivatives","SOLF0:USTF0",1732644075584,13.07720694,230.39,230.3,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732644115311,13.03576098,230.3,230.23,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732644127019,2.171,230.25,230.2,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732644157739,2.1702,230.33,230.28,2.1707]
["bitfinex-derivatives","SOLF0:USTF0",1732644201063,2.1702,230.33,230.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732644223796,1.2916,230.26,230.17,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732644251408,2.1722,230.12,230.07,2.1726]
["bitfinex-derivatives","SOLF0:USTF0",1732644309550,16.03376525,229.66,229.53,1.3537]
["bitfinex-derivatives","SOLF0:USTF0",1732644359490,12.90414709,229.77,229.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732644366799,2.1763,229.69,229.64,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732644447859,9.99232279,229.86,229.74,2.1758]
["bitfinex-derivatives","SOLF0:USTF0",1732644471880,2.175,229.82,229.78,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1732644535929,2.1806,229.21,229.14,2.1812]
["bitfinex-derivatives","SOLF0:USTF0",1732644562152,30.1190461,229.39,229.31,2.1796]
["bitfinex-derivatives","SOLF0:USTF0",1732644613298,2.1825,229.01,228.97,2.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732644661934,10.06606037,228.95,228.78,11.28976037]
["bitfinex-derivatives","SOLF0:USTF0",1732644670345,2.1841,228.85,228.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732644720979,2.1859,228.65,228.61,2.1863]
["bitfinex-derivatives","SOLF0:USTF0",1732644785641,2.1891,228.33,228.29,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1732644806074,2.1903,228.2,228.15,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1732644846606,2.19,228.23,228.19,4.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732644904656,2.1889,228.34,228.2,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732644941786,16.2401283,227.85,227.66,18.8943283]
["bitfinex-derivatives","SOLF0:USTF0",1732644958309,10.17656201,227.73,227.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732645032677,2.1963,227.57,227.53,4.6967]
["bitfinex-derivatives","SOLF0:USTF0",1732645084098,10.19688485,227.29,227.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732645124229,10.21457743,226.96,226.91,18.26572414]
["bitfinex-derivatives","SOLF0:USTF0",1732645148446,10.26443671,226.89,226.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732645175676,2.2062,226.55,226.49,2.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732645235128,16.46803338,226.66,226.49,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732645265752,2.207,226.48,226.44,2.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732645289763,2.98,226.34,226.18,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732645353687,16.43707404,226.85,226.71,5.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732645390509,2.1989,227.31,227.2,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732645401424,2.82,227.44,227.31,16.37853246]
["bitfinex-derivatives","SOLF0:USTF0",1732645461969,16.37853246,227.19,227.11,83.70313762]
["bitfinex-derivatives","SOLF0:USTF0",1732645478176,16.37853246,226.99,226.92,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732645519799,4.4001,227.19,226.94,16.37853246]
["bitfinex-derivatives","SOLF0:USTF0",1732645582156,3.86,226.57,226.47,240.60961026]
["bitfinex-derivatives","SOLF0:USTF0",1732645611276,16.46571413,226.93,226.66,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732645637591,16.46571413,226.79,226.65,3.8739]
["bitfinex-derivatives","SOLF0:USTF0",1732645707080,3.14,226.4,226.26,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732645723587,2.2086,226.31,226.25,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732645792928,16.55344492,225.49,225.37,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732645797945,16.55344492,225.31,225.11,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1732645835961,16.55344492,225.5,225.36,2.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732645893612,16.55344492,225.37,225.23,2.219]
["bitfinex-derivatives","SOLF0:USTF0",1732645913623,4.48,225.26,225.1,2.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732645939545,16.55344492,224.69,224.61,183.91374128]
["bitfinex-derivatives","SOLF0:USTF0",1732645996692,27.19678307,224.68,224.52,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1732646004296,2.2267,224.47,224.39,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732646048328,27.19678307,224.85,224.69,5.6078]
["bitfinex-derivatives","SOLF0:USTF0",1732646104266,4.22,224.8,224.67,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732646125971,16.81749472,224.2,224.05,1.8562]
["bitfinex-derivatives","SOLF0:USTF0",1732646151495,27.36432218,223.82,223.69,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1732646193521,27.36432218,224.15,224.01,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1732646235260,2.2313,224.0,223.96,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1732646258386,2.2334,223.79,223.71,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732646325437,4.0727,224.54,224.3,27.29798735]
["bitfinex-derivatives","SOLF0:USTF0",1732646335653,291.46783625,224.67,224.6,27.29798735]
["bitfinex-derivatives","SOLF0:USTF0",1732646396519,27.29798735,224.39,224.23,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732646409730,29.59531195,224.26,224.08,27.36611195]
["bitfinex-derivatives","SOLF0:USTF0",1732646442755,27.36611195,224.29,224.17,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732646511405,27.36611195,224.96,224.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732646538233,2.2177,225.38,225.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732646560059,27.36611195,225.41,225.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732646629814,28.13002491,225.06,224.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732646655829,16.63289024,225.39,225.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732646691756,2.2219,224.95,224.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732646736193,5.2192,225.98,225.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732646779818,3.7069,226.18,226.01,26.90288448]
["bitfinex-derivatives","SOLF0:USTF0",1732646811030,2.2068,226.5,226.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732646867184,16.45803532,226.69,226.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732646898111,16.45803532,226.44,226.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732646925434,16.45803532,226.72,226.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732647001988,5.0107,226.72,226.59,10.28959527]
["bitfinex-derivatives","SOLF0:USTF0",1732647020601,16.44269435,226.34,226.27,183.41393682]
["bitfinex-derivatives","SOLF0:USTF0",1732647084453,2.2111,226.06,225.94,16.44269435]
["bitfinex-derivatives","SOLF0:USTF0",1732647093962,2.2102,226.15,226.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732647138590,16.46560889,227.1,226.92,16.46560889]
["bitfinex-derivatives","SOLF0:USTF0",1732647190935,2.1981,227.39,227.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732647227379,16.46560889,227.81,227.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732647250293,12.86472854,227.78,227.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732647317745,16.36724647,227.07,226.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732647342364,2.1996,227.23,227.17,2.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732647364280,2.1976,227.44,227.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732647395821,10.20197915,227.59,227.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732647435143,2.1978,227.44,227.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732647459063,2.1983,227.39,227.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732647506401,8.2982,226.41,226.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732647541847,20.46102648,226.49,226.31,2.6308]
["bitfinex-derivatives","SOLF0:USTF0",1732647586284,20.54511008,226.19,226.05,2.2112]
["bitfinex-derivatives","SOLF0:USTF0",1732647613098,2.2143,225.72,225.57,10.9414]
["bitfinex-derivatives","SOLF0:USTF0",1732647620500,2.5697,225.85,225.65,11.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732647642534,0.66205615,225.94,225.86,2.2128]
["bitfinex-derivatives","SOLF0:USTF0",1732647681558,5.157,226.2,226.02,26.87238142]
["bitfinex-derivatives","SOLF0:USTF0",1732647706070,2.7117,226.7,226.54,26.87238142]
["bitfinex-derivatives","SOLF0:USTF0",1732647740705,2.205,226.68,226.6,2.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732647785442,5.0088,226.82,226.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732647803758,30.23238142,226.87,226.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732647867602,26.87238142,226.6,226.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732647883216,9.87208513,226.85,226.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732647901635,5.3139,227.14,226.99,30.15238142]
["bitfinex-derivatives","SOLF0:USTF0",1732647942776,2.1985,227.37,227.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732647973696,23.27145321,227.63,227.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732648008116,2.1975,227.47,227.37,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732648046647,26.62656387,226.69,226.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732648068763,2.2069,226.5,226.42,2.2077]
["bitfinex-derivatives","SOLF0:USTF0",1732648125294,2.6451,226.22,226.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732648152227,5.1268,226.75,226.68,16.52479153]
["bitfinex-derivatives","SOLF0:USTF0",1732648173146,2.2011,227.1,227.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732648206468,7.5934,227.63,227.45,16.32058461]
["bitfinex-derivatives","SOLF0:USTF0",1732648256218,2.5157,227.83,227.67,26.60639882]
["bitfinex-derivatives","SOLF0:USTF0",1732648286532,36.99043786,227.75,227.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732648325965,4.83045993,227.57,227.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732648359084,16.31862754,227.62,227.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732648376698,2.2002,227.2,227.15,181.50875138]
["bitfinex-derivatives","SOLF0:USTF0",1732648437145,31.77814402,227.38,227.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732648453954,5.3181,227.61,227.44,26.55059874]
["bitfinex-derivatives","SOLF0:USTF0",1732648481170,2.4847,227.6,227.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732648541526,26.56318836,227.59,227.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732648567641,2.2019,227.02,226.93,2.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732648599573,28.71795633,227.13,226.96,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1732648637993,26.56318836,227.1,226.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732648654109,31.79791872,226.98,226.84,5.3272]
["bitfinex-derivatives","SOLF0:USTF0",1732648711755,26.56318836,226.29,226.13,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732648744267,12.41338213,226.6,226.5,26.80217917]
["bitfinex-derivatives","SOLF0:USTF0",1732648765980,4.4044,226.99,226.72,19.97228202]
["bitfinex-derivatives","SOLF0:USTF0",1732648797800,21.57583893,226.74,226.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732648849641,26.68284284,226.59,226.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732648879663,8.8127,226.2,226.05,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1732648931097,26.9702904,225.83,225.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732648954922,2.0978,225.97,225.83,16.57320767]
["bitfinex-derivatives","SOLF0:USTF0",1732648994849,7.44683272,226.37,226.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732649041001,26.92114262,226.25,226.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732649058514,2.209,226.29,226.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732649115851,26.84149395,226.01,225.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732649137266,26.84149395,226.2,226.02,26.84149395]
["bitfinex-derivatives","SOLF0:USTF0",1732649161884,30.53973656,226.31,226.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732649208427,30.22149395,226.41,226.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732649248273,8.91698267,226.21,226.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732649267384,8.86351634,226.5,226.35,2.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732649327944,2.17119129,226.46,226.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732649350756,30.04778062,226.41,226.23,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1732649399685,2.2031,226.89,226.84,16.49172812]
["bitfinex-derivatives","SOLF0:USTF0",1732649430302,32.78681909,226.01,225.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732649452017,26.90464244,226.05,225.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732649483335,5.3097,225.87,225.75,26.94187456]
["bitfinex-derivatives","SOLF0:USTF0",1732649518470,2.5967,226.41,226.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732649539387,2.2069,226.51,226.44,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732649586522,2.2017,227.04,227.02,10.2590161]
["bitfinex-derivatives","SOLF0:USTF0",1732649620945,4.8907,227.29,227.2,0.13485596]
["bitfinex-derivatives","SOLF0:USTF0",1732649647560,16.35990353,227.24,227.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732649678280,19.54357015,227.12,226.92,16.38357015]
["bitfinex-derivatives","SOLF0:USTF0",1732649746724,2.2875,227.23,227.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732649783146,2.1988,227.34,227.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732649852007,10.21653464,227.55,227.42,10.21653464]
["bitfinex-derivatives","SOLF0:USTF0",1732649878314,21.79858831,228.03,227.89,2.85376014]
["bitfinex-derivatives","SOLF0:USTF0",1732649922148,3.1,227.83,227.69,8.11835353]
["bitfinex-derivatives","SOLF0:USTF0",1732649979808,10.17834997,227.88,227.74,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1732650014920,12.42147326,227.57,227.44,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1732650035643,5.29206089,227.26,227.13,16.35488213]
["bitfinex-derivatives","SOLF0:USTF0",1732650115094,2.2019,227.02,226.96,2.2024]
["bitfinex-derivatives","SOLF0:USTF0",1732650142324,10.23630639,227.28,227.17,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1732650184653,2.1999,227.23,227.18,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732650246104,4.3993,227.25,227.05,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1732650273930,2.2005,227.16,227.09,10.23324986]
["bitfinex-derivatives","SOLF0:USTF0",1732650327159,2.201,227.11,227.06,7.3519]
["bitfinex-derivatives","SOLF0:USTF0",1732650373116,3.0,226.63,226.55,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1732650423832,2.98,226.91,226.79,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1732650463380,30.45575322,226.9,226.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732650492400,10.26023877,226.82,226.68,10.26023877]
["bitfinex-derivatives","SOLF0:USTF0",1732650519016,2.2016,227.06,227.0,4.8667]
["bitfinex-derivatives","SOLF0:USTF0",1732650589653,3.3,227.46,227.33,2.18750329]
["bitfinex-derivatives","SOLF0:USTF0",1732650621193,2.1975,227.47,227.43,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1732650662213,2.94,227.14,227.04,16.38980286]
["bitfinex-derivatives","SOLF0:USTF0",1732650722367,2.94,227.16,227.02,16.38840814]
["bitfinex-derivatives","SOLF0:USTF0",1732650746689,2.1991,227.31,227.22,16.38840814]
["bitfinex-derivatives","SOLF0:USTF0",1732650806322,19.2763092,227.39,227.1,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1732650845651,2.1983,227.39,227.35,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1732650884574,2.9,227.4,227.37,10.21448602]
["bitfinex-derivatives","SOLF0:USTF0",1732650946732,2.1983,227.39,227.35,12.41264243]
["bitfinex-derivatives","SOLF0:USTF0",1732651012284,2.1916,228.08,228.04,10.15811215]
["bitfinex-derivatives","SOLF0:USTF0",1732651042909,2.189,228.35,228.27,16.21801848]
["bitfinex-derivatives","SOLF0:USTF0",1732651070138,3.32,228.58,228.49,18.40953252]
["bitfinex-derivatives","SOLF0:USTF0",1732651144293,5.2772,228.8,228.71,2.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732651198742,2.88,229.28,229.14,16.23463099]
["bitfinex-derivatives","SOLF0:USTF0",1732651233163,2.88,229.21,229.13,2.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732651259887,5.5282,229.57,229.47,16.23463099]
["bitfinex-derivatives","SOLF0:USTF0",1732651288911,2.5466,229.81,229.72,18.41053099]
["bitfinex-derivatives","SOLF0:USTF0",1732651347863,3.26,229.68,229.56,16.23463099]
["bitfinex-derivatives","SOLF0:USTF0",1732651371178,2.1767,229.67,229.58,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732651416414,2.1829,229.04,228.96,2.1836]
["bitfinex-derivatives","SOLF0:USTF0",1732651453730,3.38,228.85,228.72,26.18021036]
["bitfinex-derivatives","SOLF0:USTF0",1732651465643,3.38,228.9,228.79,2.4918]
["bitfinex-derivatives","SOLF0:USTF0",1732651514189,5.6341,229.23,229.08,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1732651571115,16.10242955,229.23,229.07,2.5597]
["bitfinex-derivatives","SOLF0:USTF0",1732651591737,3.0,229.14,229.1,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1732651614351,2.6111,229.53,229.41,26.08735458]
["bitfinex-derivatives","SOLF0:USTF0",1732651670899,2.5707,230.0,229.9,16.03930117]
["bitfinex-derivatives","SOLF0:USTF0",1732651708127,3.4,230.13,230.03,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732651760365,2.175,229.91,229.86,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732651792289,3.0,229.93,229.83,10.89399818]
["bitfinex-derivatives","SOLF0:USTF0",1732651849230,2.94,230.0,229.88,2.6239]
["bitfinex-derivatives","SOLF0:USTF0",1732651886645,2.1726,230.15,230.06,13.44629818]
["bitfinex-derivatives","SOLF0:USTF0",1732651915862,2.94,229.97,229.86,10.89399818]
["bitfinex-derivatives","SOLF0:USTF0",1732651940077,2.94,229.8,229.63,18.47097786]
["bitfinex-derivatives","SOLF0:USTF0",1732651998230,2.94,229.54,229.48,2.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732652033954,2.94,229.47,229.46,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732652060388,2.5902,229.76,229.63,10.03040136]
["bitfinex-derivatives","SOLF0:USTF0",1732652124024,2.92,229.68,229.63,2.1775]
["bitfinex-derivatives","SOLF0:USTF0",1732652171077,2.9,229.94,229.86,16.00928181]
["bitfinex-derivatives","SOLF0:USTF0",1732652176982,2.9,229.79,229.68,16.00928181]
["bitfinex-derivatives","SOLF0:USTF0",1732652240509,18.90928181,229.59,229.41,4.8656]
["bitfinex-derivatives","SOLF0:USTF0",1732652255025,2.88,229.36,229.26,16.00928181]
["bitfinex-derivatives","SOLF0:USTF0",1732652285461,2.6422,229.06,229.01,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732652340708,16.00928181,228.46,228.26,7.7236]
["bitfinex-derivatives","SOLF0:USTF0",1732652370923,2.1888,228.45,228.4,2.1892]
["bitfinex-derivatives","SOLF0:USTF0",1732652430271,2.1852,228.82,228.75,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732652464405,2.1855,228.79,228.75,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732652477107,5.4844,228.9,228.84,2.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732652539853,3.0,229.0,228.95,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1732652547659,3.0,228.94,228.89,2.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732652592390,2.1857,228.79,228.7,4.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732652651530,2.1856,228.8,228.77,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732652674457,2.92,228.51,228.47,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1732652704579,10.10155575,228.79,228.69,2.1866]
["bitfinex-derivatives","SOLF0:USTF0",1732652770837,2.1835,229.02,228.98,16.13642036]
["bitfinex-derivatives","SOLF0:USTF0",1732652779940,2.1845,228.92,228.86,2.185]
["bitfinex-derivatives","SOLF0:USTF0",1732652822269,6.8662,228.82,228.67,16.13642036]
["bitfinex-derivatives","SOLF0:USTF0",1732652880908,2.88,228.84,228.71,16.13642036]
["bitfinex-derivatives","SOLF0:USTF0",1732652908636,2.88,229.12,228.95,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1732652933860,2.88,228.99,228.94,10.08206004]
["bitfinex-derivatives","SOLF0:USTF0",1732652994893,31.88968265,229.04,228.88,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732653023707,2.86,228.9,228.73,16.14979792]
["bitfinex-derivatives","SOLF0:USTF0",1732653086751,2.84,228.69,228.61,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732653131489,2.1874,228.63,228.59,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1732653141188,2.84,228.52,228.37,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1732653207926,2.84,228.54,228.44,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732653222545,10.34067721,228.59,228.51,2.1883]
["bitfinex-derivatives","SOLF0:USTF0",1732653260276,2.82,228.93,228.84,10.09778297]
["bitfinex-derivatives","SOLF0:USTF0",1732653331218,2.8,228.37,228.24,2.1909]
["bitfinex-derivatives","SOLF0:USTF0",1732653358538,2.8,228.36,228.32,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1732653375252,2.8,228.09,227.94,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732653433880,3.26,227.82,227.67,16.19887795]
["bitfinex-derivatives","SOLF0:USTF0",1732653454596,17.66297795,227.86,227.69,16.19887795]
["bitfinex-derivatives","SOLF0:USTF0",1732653483826,9.6971562,227.87,227.82,16.19887795]
["bitfinex-derivatives","SOLF0:USTF0",1732653527649,3.36,228.11,227.98,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732653574395,2.1901,228.35,228.28,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1732653599120,5.3684,228.53,228.45,16.2425092]
["bitfinex-derivatives","SOLF0:USTF0",1732653654136,2.88,228.94,228.82,1.2335]
["bitfinex-derivatives","SOLF0:USTF0",1732653685454,2.1386386,229.51,229.36,16.2425092]
["bitfinex-derivatives","SOLF0:USTF0",1732653746702,2.84,229.57,229.48,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732653782516,32.1525092,229.83,229.63,16.2425092]
["bitfinex-derivatives","SOLF0:USTF0",1732653793938,4.0393,230.0,229.86,16.2425092]
["bitfinex-derivatives","SOLF0:USTF0",1732653867093,4.9942,230.02,229.93,10.00201099]
["bitfinex-derivatives","SOLF0:USTF0",1732653880808,2.82,230.07,229.99,10.00201099]
["bitfinex-derivatives","SOLF0:USTF0",1732653918834,2.4996,230.71,230.57,10.00201099]
["bitfinex-derivatives","SOLF0:USTF0",1732653962273,17.34205185,230.87,230.69,17.34205185]
["bitfinex-derivatives","SOLF0:USTF0",1732653998593,2.1657,230.93,230.81,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1732654025207,28.06746666,231.09,230.76,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732654084064,17.30046685,230.96,230.77,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1732654102580,2.13928153,230.72,230.57,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732654127598,2.4705,230.36,230.2,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1732654164919,3.4,230.46,230.42,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732654210568,1.2716,231.08,231.0,2.1658]
["bitfinex-derivatives","SOLF0:USTF0",1732654272399,3.12,231.21,231.11,17.28001123]
["bitfinex-derivatives","SOLF0:USTF0",1732654289016,3.12,230.98,230.89,17.28001123]
["bitfinex-derivatives","SOLF0:USTF0",1732654328340,3.12,231.35,231.28,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1732654388678,2.5282,231.5,231.34,17.24659468]
["bitfinex-derivatives","SOLF0:USTF0",1732654391588,3.08,231.51,231.35,17.24659468]
["bitfinex-derivatives","SOLF0:USTF0",1732654443328,2.98,231.24,231.12,17.24659468]
["bitfinex-derivatives","SOLF0:USTF0",1732654480850,10.78945891,231.43,231.25,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732654539890,2.16,231.58,231.51,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732654576321,39.05745069,231.77,231.7,2.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732654626753,2.86,231.47,231.4,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732654676188,2.84,231.27,231.21,0.59874]
["bitfinex-derivatives","SOLF0:USTF0",1732654706509,9.76456951,230.92,230.86,0.52034]
["bitfinex-derivatives","SOLF0:USTF0",1732654780276,33.82,231.16,230.92,17.32505181]
["bitfinex-derivatives","SOLF0:USTF0",1732654794486,2.82,230.97,230.82,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1732654848345,2.96,230.57,230.45,23.72762764]
["bitfinex-derivatives","SOLF0:USTF0",1732654855657,2.96,230.59,230.5,48.71155528]
["bitfinex-derivatives","SOLF0:USTF0",1732654894099,2.94,231.03,230.95,17.31203289]
["bitfinex-derivatives","SOLF0:USTF0",1732654931731,2.1644,231.12,231.04,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1732654966758,3.08,231.09,231.03,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1732654990280,28.14522471,231.02,230.84,2.1669]
["bitfinex-derivatives","SOLF0:USTF0",1732655050733,39.10068207,231.49,231.39,17.33842427]
["bitfinex-derivatives","SOLF0:USTF0",1732655071655,3.16,231.4,231.24,1.2695]
["bitfinex-derivatives","SOLF0:USTF0",1732655097577,3.16,231.33,231.22,17.33842427]
["bitfinex-derivatives","SOLF0:USTF0",1732655128001,3.14,231.07,230.97,28.11766978]
["bitfinex-derivatives","SOLF0:USTF0",1732655177041,2.1669,230.84,230.79,2.1673]
["bitfinex-derivatives","SOLF0:USTF0",1732655207059,3.1,230.77,230.7,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1732655260994,2.1699,230.52,230.43,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732655300018,2.9,230.49,230.42,10.84779933]
["bitfinex-derivatives","SOLF0:USTF0",1732655322330,2.9,230.17,230.11,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1732655390491,2.1783,229.64,229.57,23.6062521]
["bitfinex-derivatives","SOLF0:USTF0",1732655409908,9.04083,229.96,229.94,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732655446441,2.88,229.84,229.73,16.00357128]
["bitfinex-derivatives","SOLF0:USTF0",1732655504674,2.1801,229.47,229.37,16.00357128]
["bitfinex-derivatives","SOLF0:USTF0",1732655531185,18.88357128,229.36,229.17,45.17232663]
["bitfinex-derivatives","SOLF0:USTF0",1732655580332,5.062,229.27,229.17,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1732655618050,2.86,229.67,229.64,2.1784]
["bitfinex-derivatives","SOLF0:USTF0",1732655655490,2.1752,229.99,229.94,2.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732655717741,17.41410115,230.07,229.93,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1732655751260,2.84,229.97,229.95,2.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732655777175,2.1722,230.31,230.22,17.41580423]
["bitfinex-derivatives","SOLF0:USTF0",1732655812802,4.9922,230.31,230.21,17.41580423]
["bitfinex-derivatives","SOLF0:USTF0",1732655868351,4.974,230.11,230.02,17.41580423]
["bitfinex-derivatives","SOLF0:USTF0",1732655895168,2.8,230.2,230.13,2.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732655949404,4.951,230.43,230.35,10.885802]
["bitfinex-derivatives","SOLF0:USTF0",1732655975928,2.76,230.46,230.35,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732656029278,2.76,230.87,230.79,12.9959797]
["bitfinex-derivatives","SOLF0:USTF0",1732656077614,2.1689,230.63,230.58,13.30902544]
["bitfinex-derivatives","SOLF0:USTF0",1732656102338,2.1659,230.96,230.81,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732656169802,2.72,231.34,231.27,10.78012871]
["bitfinex-derivatives","SOLF0:USTF0",1732656205128,2.1632,231.24,231.2,2.1635]
["bitfinex-derivatives","SOLF0:USTF0",1732656235158,2.7,231.26,231.17,10.78012871]
["bitfinex-derivatives","SOLF0:USTF0",1732656287200,2.68,231.38,231.23,10.78012871]
["bitfinex-derivatives","SOLF0:USTF0",1732656345232,2.68,231.53,231.46,6.89752859]
["bitfinex-derivatives","SOLF0:USTF0",1732656382355,6.89752859,231.67,231.6,6.89752859]
["bitfinex-derivatives","SOLF0:USTF0",1732656454501,2.64,231.33,231.22,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1732656486437,2.62,231.21,231.09,12.05160051]
["bitfinex-derivatives","SOLF0:USTF0",1732656549791,2.62,231.15,231.03,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732656586216,2.1648,231.05,230.96,10.80430685]
["bitfinex-derivatives","SOLF0:USTF0",1732656613335,2.6,231.14,231.03,10.80168335]
["bitfinex-derivatives","SOLF0:USTF0",1732656657263,2.1667,230.87,230.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732656715597,2.58,230.58,230.5,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1732656743426,4.749,230.61,230.53,10.82647005]
["bitfinex-derivatives","SOLF0:USTF0",1732656811702,2.17,230.49,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732656841535,3.8203,230.14,229.93,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1732656870255,2.1755,229.91,229.84,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1732656911388,4.7151,229.95,229.91,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732656971345,2.52,229.74,229.67,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1732657016977,2.1747,229.99,229.93,6.39442145]
["bitfinex-derivatives","SOLF0:USTF0",1732657072516,2.5028,230.35,230.23,10.87602498]
["bitfinex-derivatives","SOLF0:USTF0",1732657129879,2.1692,230.58,230.49,10.87602498]
["bitfinex-derivatives","SOLF0:USTF0",1732657195724,2.5,229.97,229.86,5.99705075]
["bitfinex-derivatives","SOLF0:USTF0",1732657255372,2.1755,229.91,229.8,10.87602498]
["bitfinex-derivatives","SOLF0:USTF0",1732657305311,2.1747,229.99,229.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732657335719,2.1722,230.26,230.16,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732657414087,2.4791,230.39,230.28,10.88544611]
["bitfinex-derivatives","SOLF0:USTF0",1732657457814,2.1697,230.52,230.47,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1732657511152,10.88544611,230.34,230.22,10.88544611]
["bitfinex-derivatives","SOLF0:USTF0",1732657566491,2.4,229.88,229.78,0.80007169]
["bitfinex-derivatives","SOLF0:USTF0",1732657583705,2.4162,230.0,229.86,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732657632641,2.4,230.04,229.96,2.175]
["bitfinex-derivatives","SOLF0:USTF0",1732657674477,4.5528,230.2,230.14,2.1733]
["bitfinex-derivatives","SOLF0:USTF0",1732657721219,2.1713,230.36,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732657766266,13.26916413,230.39,230.31,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732657800994,2.38,230.35,230.32,2.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732657831014,4.8994,230.89,230.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732657888259,4.9174,230.8,230.64,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732657921886,2.36,230.64,230.54,12.12013594]
["bitfinex-derivatives","SOLF0:USTF0",1732657959720,2.36,230.75,230.68,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1732658026872,2.1645,231.08,231.04,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732658059388,12.97942863,231.05,230.91,10.83517237]
["bitfinex-derivatives","SOLF0:USTF0",1732658133741,2.34,230.8,230.67,1.3185]
["bitfinex-derivatives","SOLF0:USTF0",1732658173055,2.34,230.76,230.72,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1732658208786,2.1672,230.8,230.76,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1732658285642,3.5579,230.82,230.78,6.92710468]
["bitfinex-derivatives","SOLF0:USTF0",1732658353513,2.1685,230.66,230.55,12.09910719]
["bitfinex-derivatives","SOLF0:USTF0",1732658399854,10.83140719,230.42,230.31,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1732658456100,2.3,230.06,230.03,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1732658481224,5.2,230.18,230.06,61.49050124]
["bitfinex-derivatives","SOLF0:USTF0",1732658531656,2.3,230.81,230.67,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732658572495,2.1697,230.53,230.41,17.32736179]
["bitfinex-derivatives","SOLF0:USTF0",1732658595210,1.3217,230.59,230.38,35.99748407]
["bitfinex-derivatives","SOLF0:USTF0",1732658637741,2.1663,230.89,230.79,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732658712184,2.1591,231.66,231.63,23.94951982]
["bitfinex-derivatives","SOLF0:USTF0",1732658728600,4.5406,231.49,231.41,10.74879228]
["bitfinex-derivatives","SOLF0:USTF0",1732658787743,2.1629,231.25,231.16,17.25625821]
["bitfinex-derivatives","SOLF0:USTF0",1732658837095,2.3,231.91,231.76,17.16912464]
["bitfinex-derivatives","SOLF0:USTF0",1732658847699,17.16912464,231.96,231.8,17.16912464]
["bitfinex-derivatives","SOLF0:USTF0",1732658881019,2.44,232.1,231.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732658952173,2.1585,231.72,231.62,13.05321672]
["bitfinex-derivatives","SOLF0:USTF0",1732658980393,2.1589,231.68,231.63,2.1592]
["bitfinex-derivatives","SOLF0:USTF0",1732659045342,2.1572,231.86,231.75,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732659073152,14.51225884,232.19,232.08,10.6954722]
["bitfinex-derivatives","SOLF0:USTF0",1732659113099,2.1563,231.95,231.86,17.14885198]
["bitfinex-derivatives","SOLF0:USTF0",1732659159546,2.162,231.35,231.26,5.03498047]
["bitfinex-derivatives","SOLF0:USTF0",1732659183071,2.5,231.53,231.36,17.14885198]
["bitfinex-derivatives","SOLF0:USTF0",1732659247792,1.2169,231.13,231.08,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732659298244,6.89476937,231.3,231.18,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732659319560,2.5305,231.34,231.18,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732659345381,2.1631,231.23,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732659406322,10.79433856,231.43,231.28,8.2778217]
["bitfinex-derivatives","SOLF0:USTF0",1732659440351,2.1639,231.14,231.04,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732659463170,4.8706,230.97,230.8,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1732659531329,2.1639,231.14,231.1,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732659583472,2.32,231.08,230.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732659587982,2.32,231.08,230.97,17.27582548]
["bitfinex-derivatives","SOLF0:USTF0",1732659712264,2.163,231.24,231.22,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1732659743195,12.66633111,231.68,231.64,6.90351207]
["bitfinex-derivatives","SOLF0:USTF0",1732659794733,2.1576,231.82,231.81,6.90351207]
["bitfinex-derivatives","SOLF0:USTF0",1732659889511,11.3636427,231.51,231.46,6.90351207]
["bitfinex-derivatives","SOLF0:USTF0",1732659949653,2.28,231.44,231.42,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1732660029313,6.90351207,231.79,231.71,6.90351207]
["bitfinex-derivatives","SOLF0:USTF0",1732660090270,10.74299813,231.88,231.85,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1732660111084,24.11200666,232.03,232.02,6.86293278]
["bitfinex-derivatives","SOLF0:USTF0",1732660201041,2.5149,232.14,232.02,31.59202507]
["bitfinex-derivatives","SOLF0:USTF0",1732660221158,3.4922,232.21,232.17,2.1543]
["bitfinex-derivatives","SOLF0:USTF0",1732660281326,9.01863278,232.03,231.98,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1732660387098,10.75358676,231.57,231.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732660430629,4.3838,231.15,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732660464663,30.71746714,231.4,231.31,6.90446859]
["bitfinex-derivatives","SOLF0:USTF0",1732660539210,6.90446859,231.59,231.54,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732660578847,23.5020992,231.63,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732660584053,2.1592,231.64,231.59,2.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732660684907,11.01262918,231.63,231.57,6.90446859]
["bitfinex-derivatives","SOLF0:USTF0",1732660721350,4.3415,231.4,231.33,2.1621]
["bitfinex-derivatives","SOLF0:USTF0",1732660842340,4.6488,231.43,231.34,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1732660859459,11.28531603,231.28,231.23,6.90446859]
["bitfinex-derivatives","SOLF0:USTF0",1732660904476,3.88273075,231.03,231.02,10.36456859]
["bitfinex-derivatives","SOLF0:USTF0",1732660989755,24.65481425,231.2,231.19,2.1634]
["bitfinex-derivatives","SOLF0:USTF0",1732661021972,10.02137179,231.29,231.25,6.90446859]
["bitfinex-derivatives","SOLF0:USTF0",1732661058407,33.6852934,231.24,231.21,9.06766859]
["bitfinex-derivatives","SOLF0:USTF0",1732661116248,10.90560671,231.16,231.13,9.06846859]
["bitfinex-derivatives","SOLF0:USTF0",1732661129358,2.1638,231.16,231.1,9.06876859]
["bitfinex-derivatives","SOLF0:USTF0",1732661151574,10.90474337,231.13,231.11,2.1642]
["bitfinex-derivatives","SOLF0:USTF0",1732661232022,20.96100018,231.09,231.07,9.06906859]
["bitfinex-derivatives","SOLF0:USTF0",1732661280374,10.88054941,231.01,231.0,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732661299979,2.165,231.02,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732661372442,2.1658,230.94,230.9,17.09532521]
["bitfinex-derivatives","SOLF0:USTF0",1732661477430,6.90446859,230.66,230.57,6.90446859]
["bitfinex-derivatives","SOLF0:USTF0",1732661558269,22.89331707,230.47,230.43,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1732661567977,2.1,230.39,230.33,0.22451]
["bitfinex-derivatives","SOLF0:USTF0",1732661659236,4.2516,230.33,230.32,6.90446859]
["bitfinex-derivatives","SOLF0:USTF0",1732661787450,31.32116799,230.78,230.67,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732661842376,2.1683,230.67,230.64,6.90446859]
["bitfinex-derivatives","SOLF0:USTF0",1732661883717,10.25289495,230.62,230.6,6.90446859]
["bitfinex-derivatives","SOLF0:USTF0",1732661986999,2.1753,229.93,229.86,9.08036859]
["bitfinex-derivatives","SOLF0:USTF0",1732662033148,2.1744,230.02,229.95,10.88432447]
["bitfinex-derivatives","SOLF0:USTF0",1732662051460,6.97269529,230.08,229.97,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1732662141030,2.1743,230.04,230.02,6.97269529]
["bitfinex-derivatives","SOLF0:USTF0",1732662164050,2.1726,230.22,230.17,9.14569529]
["bitfinex-derivatives","SOLF0:USTF0",1732662213282,2.06,230.6,230.5,3.4417]
["bitfinex-derivatives","SOLF0:USTF0",1732662262534,9.99470661,230.02,229.88,9.99470661]
["bitfinex-derivatives","SOLF0:USTF0",1732662294457,2.1749,229.97,229.91,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1732662321378,3.6109,229.75,229.64,0.23198]
["bitfinex-derivatives","SOLF0:USTF0",1732662397051,2.1719,230.29,230.19,16.02771898]
["bitfinex-derivatives","SOLF0:USTF0",1732662422368,2.1705,230.45,230.37,10.87123867]
["bitfinex-derivatives","SOLF0:USTF0",1732662495430,2.1712,230.37,230.33,10.86096352]
["bitfinex-derivatives","SOLF0:USTF0",1732662502033,2.1712,230.37,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732662568679,2.1696,230.53,230.5,6.94635836]
["bitfinex-derivatives","SOLF0:USTF0",1732662665030,6.94635836,230.91,230.81,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732662683451,2.16,230.82,230.71,10.82019545]
["bitfinex-derivatives","SOLF0:USTF0",1732662729579,12.06849596,230.93,230.84,10.82019545]
["bitfinex-derivatives","SOLF0:USTF0",1732662793942,2.1656,230.96,230.92,6.91536364]
["bitfinex-derivatives","SOLF0:USTF0",1732662799743,18.89186435,230.86,230.72,10.81705878]
["bitfinex-derivatives","SOLF0:USTF0",1732662851180,1.2095,230.98,230.87,12.91705878]
["bitfinex-derivatives","SOLF0:USTF0",1732662894412,3.3406,231.07,230.97,2.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732662972267,1.208,231.04,230.95,6.89738807]
["bitfinex-derivatives","SOLF0:USTF0",1732663009391,6.92649027,230.88,230.8,6.92649027]
["bitfinex-derivatives","SOLF0:USTF0",1732663080848,2.1678,230.73,230.64,10.83056188]
["bitfinex-derivatives","SOLF0:USTF0",1732663123787,4.5508,230.95,230.82,12.90571904]
["bitfinex-derivatives","SOLF0:USTF0",1732663218475,2.1676,230.75,230.71,10.81051104]
["bitfinex-derivatives","SOLF0:USTF0",1732663259007,1.2184,230.54,230.44,10.81051104]
["bitfinex-derivatives","SOLF0:USTF0",1732663278922,2.5983,230.73,230.64,12.89051104]
["bitfinex-derivatives","SOLF0:USTF0",1732663363888,2.1687,230.64,230.62,6.92743715]
["bitfinex-derivatives","SOLF0:USTF0",1732663394404,9.95879461,230.86,230.83,6.92743715]
["bitfinex-derivatives","SOLF0:USTF0",1732663466960,2.1687,230.63,230.6,6.92743715]
["bitfinex-derivatives","SOLF0:USTF0",1732663563331,2.1692,230.58,230.52,2.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732663620882,1.1944,230.66,230.55,2.1694]
["bitfinex-derivatives","SOLF0:USTF0",1732663667432,2.1701,230.48,230.44,2.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732663772314,3.4663,230.31,230.26,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1732663811438,1.3232,230.46,230.4,2.1708]
["bitfinex-derivatives","SOLF0:USTF0",1732663846776,2.1708,230.41,230.36,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1732663917855,25.11858711,230.44,230.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732663970095,2.1713,230.36,230.32,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732664022320,2.1718,230.3,230.25,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1732664111284,2.1687,230.64,230.63,6.94695839]
["bitfinex-derivatives","SOLF0:USTF0",1732664172921,3.19250096,230.82,230.81,6.93384375]
["bitfinex-derivatives","SOLF0:USTF0",1732664233267,2.1644,231.09,230.88,68.11384319]
["bitfinex-derivatives","SOLF0:USTF0",1732664352546,6.92058798,230.87,230.78,6.92058798]
["bitfinex-derivatives","SOLF0:USTF0",1732664394377,2.1659,230.93,230.89,6.92058798]
["bitfinex-derivatives","SOLF0:USTF0",1732664465242,6.92058798,231.15,231.07,6.92058798]
["bitfinex-derivatives","SOLF0:USTF0",1732664568616,2.02,231.24,231.18,6.92058798]
["bitfinex-derivatives","SOLF0:USTF0",1732664606260,9.86115454,231.31,231.26,6.92058798]
["bitfinex-derivatives","SOLF0:USTF0",1732664701030,6.92058798,231.19,231.11,6.92058798]
["bitfinex-derivatives","SOLF0:USTF0",1732664762372,6.92058798,231.3,231.23,6.92058798]
["bitfinex-derivatives","SOLF0:USTF0",1732664797401,9.95911081,231.22,231.13,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732664880454,2.1661,230.91,230.85,6.92334812]
["bitfinex-derivatives","SOLF0:USTF0",1732664918877,0.1684,231.11,231.06,6.91576752]
["bitfinex-derivatives","SOLF0:USTF0",1732664959607,2.1652,231.01,231.0,6.91576752]
["bitfinex-derivatives","SOLF0:USTF0",1732665017957,2.02,230.72,230.64,6.91576752]
["bitfinex-derivatives","SOLF0:USTF0",1732665122635,2.1676,230.75,230.7,10.81481105]
["bitfinex-derivatives","SOLF0:USTF0",1732665197192,10.15298625,230.94,230.88,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665237314,2.41294,231.16,231.15,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665239913,2.164,231.14,231.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665240113,0.24914,231.16,231.11,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665240315,0.24914,231.16,231.0,3.7709]
["bitfinex-derivatives","SOLF0:USTF0",1732665240524,6.92671662,231.15,231.01,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665240812,3.6874,231.14,231.08,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665241011,2.24914,231.16,231.12,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665241221,0.24914,231.16,231.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665241420,0.24914,231.16,231.13,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665241623,2.1639,231.14,231.13,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665241817,0.24914,231.16,231.13,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665242020,0.24914,231.16,231.15,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665243217,2.41284,231.16,231.15,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665244612,0.24914,231.16,231.15,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665247520,70.04074306,231.24,231.15,8.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665247827,67.87764306,231.24,231.22,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665248224,2.1632,231.22,231.2,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665248422,2.1632,231.22,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732665248423,67.87764306,231.24,231.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665248622,67.87764306,231.24,231.16,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665248623,74.80435968,231.24,231.16,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665249322,0.65030303,231.23,231.16,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665250822,8.92671662,231.22,230.92,75.791258]
["bitfinex-derivatives","SOLF0:USTF0",1732665251025,8.92671662,231.22,231.14,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665252226,2.1638,231.15,231.14,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665252732,2.1638,231.15,231.03,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1732665252733,6.92671662,231.18,231.1,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665252928,2.1642,231.11,231.1,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665253133,6.92671662,231.16,231.07,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665253438,2.1645,231.08,231.07,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665253923,2.1642,231.11,231.07,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665254125,2.1642,231.11,231.1,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665256729,1.2589,231.15,231.08,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665256932,6.92671662,231.13,231.01,31.726988]
["bitfinex-derivatives","SOLF0:USTF0",1732665257133,6.92671662,231.11,231.03,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665257331,2.165,231.02,231.01,38.65370462]
["bitfinex-derivatives","SOLF0:USTF0",1732665257530,2.165,231.02,231.01,22.935378]
["bitfinex-derivatives","SOLF0:USTF0",1732665258631,2.1649,231.04,231.01,29.86209462]
["bitfinex-derivatives","SOLF0:USTF0",1732665258833,4.5856,231.06,231.03,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665259532,2.1647,231.05,231.03,6.92671662]
["bitfinex-derivatives","SOLF0:USTF0",1732665260437,2.165,231.03,231.01,22.935378]
["bitfinex-derivatives","SOLF0:USTF0",1732665262436,2.165,231.02,231.01,22.935378]
["bitfinex-derivatives","SOLF0:USTF0",1732665263739,2.1648,231.05,230.98,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665263942,2.5856,231.06,230.98,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665264443,2.1649,231.03,230.98,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665264940,2.5856,231.06,230.98,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665265141,2.1648,231.05,231.02,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665266147,2.1649,231.04,231.02,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665268645,2.02,231.11,231.02,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665269241,2.1646,231.07,231.02,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665270243,2.02,231.11,231.02,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665271236,2.1644,231.09,231.02,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665271441,2.02,231.11,231.02,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665272144,2.02,231.13,231.05,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665272546,0.65057257,231.12,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665273147,2.1648,231.05,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665273342,2.02,231.13,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665273538,0.65063005,231.12,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665274547,2.1648,231.05,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665274748,2.02,231.13,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665274946,0.65064492,231.12,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665275446,2.1648,231.05,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665276344,2.02,231.13,231.0,10.80208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665276546,2.67069102,231.12,230.97,14.09268464]
["bitfinex-derivatives","SOLF0:USTF0",1732665276746,2.79220814,231.11,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665277047,0.65069102,231.1,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665277349,1.89729102,231.1,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665277551,2.1651,231.02,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665278455,2.02,231.06,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665279449,2.1651,231.02,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665279851,2.1651,231.01,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665281348,2.02,231.06,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665281549,2.1652,231.0,230.97,12.82208464]
["bitfinex-derivatives","SOLF0:USTF0",1732665282245,2.1652,231.0,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665288459,2.02,231.06,230.93,4.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732665288758,0.65083651,231.05,230.98,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665288962,2.1653,230.99,230.98,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665290857,2.02,231.06,230.98,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665291158,0.65081215,231.05,231.0,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665291351,2.02,231.06,231.0,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665291653,2.1651,231.01,231.0,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665294056,2.1653,231.0,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665298461,2.02,231.06,230.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665298658,2.1655,230.98,230.93,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665299754,2.02,231.06,230.97,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665299961,2.02,231.06,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665300157,0.65084955,231.05,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665301262,2.1652,231.0,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665301956,2.1648,231.05,230.99,9.07901116]
["bitfinex-derivatives","SOLF0:USTF0",1732665302260,2.1648,231.05,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665303159,2.0,231.08,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665303363,2.1649,231.04,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665303856,2.0,231.08,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665304266,3.2966,231.09,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665304455,2.1649,231.04,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665304762,0.65075526,231.08,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665304763,3.2966,231.09,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665304951,2.1644,231.09,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665305152,2.0,231.11,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665305660,2.1646,231.07,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665305861,2.0,231.11,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665307062,2.1647,231.06,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665307357,2.0,231.11,231.0,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665307358,6.91371116,231.09,231.0,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665308061,0.65070802,231.08,231.0,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665308256,2.165,231.03,231.0,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665308661,2.0,231.11,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665308859,2.0,231.11,231.05,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665309059,1.3176,231.17,231.09,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665309266,0.65052443,231.16,231.11,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665309465,2.1641,231.12,231.11,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665311960,2.1642,231.11,231.09,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665312761,1.3176,231.17,231.09,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665312963,1.3094,231.2,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665313269,0.65038053,231.18,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665313461,2.1638,231.15,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665317969,1.3094,231.2,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665317970,2.1637,231.17,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665318162,6.91371116,231.26,231.16,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665318367,2.0,231.24,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665318577,2.1633,231.21,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665323080,2.1633,231.2,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665327074,27.2048419,231.19,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665327479,25.0414419,231.19,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665328785,25.0414419,231.19,231.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665329583,2.1637,231.16,231.15,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665329980,2.1637,231.16,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665330383,25.0414419,231.19,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665330579,25.0414419,231.19,231.16,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665330786,25.0414419,231.19,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665331088,27.2048419,231.19,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665331388,25.0414419,231.19,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665333390,2.1633,231.2,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665337192,6.91371116,231.26,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665337387,2.1634,231.19,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665337894,6.91371116,231.22,231.12,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732665338188,6.91371116,231.22,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665338391,2.164,231.13,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665339189,6.91371116,231.2,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665341089,6.91371116,231.22,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665341392,2.1637,231.16,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665341594,2.0,231.23,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665341793,2.1634,231.19,231.18,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665342092,2.0,231.23,231.16,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665342889,2.1634,231.2,231.16,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665343092,2.0,231.23,231.16,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665343396,2.1633,231.21,231.16,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665343602,2.0,231.23,231.16,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665345493,2.1635,231.19,231.16,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665349599,2.1638,231.15,231.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665349798,2.1638,231.15,231.13,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665352804,2.1639,231.14,231.13,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665353405,2.1638,231.15,231.13,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665354404,2.1639,231.14,231.13,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665356303,2.1644,231.09,231.05,2.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732665356507,6.91371116,231.17,231.08,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665358110,2.0,231.18,231.1,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665359108,2.164,231.13,231.1,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665360201,2.1639,231.15,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665360407,2.0,231.18,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665362311,2.1638,231.15,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665370420,6.91371116,231.17,231.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665370719,6.91371116,231.17,231.08,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665371012,6.91371116,231.17,231.1,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665372218,2.1641,231.13,231.1,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665373614,2.1639,231.14,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665374516,2.0,231.21,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665374821,2.1637,231.16,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665375921,2.1638,231.15,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665376819,2.1638,231.15,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665377123,2.1641,231.12,231.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665377326,6.91371116,231.18,231.09,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665377515,2.1642,231.11,231.09,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665378520,6.91371116,231.18,231.09,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665378725,2.1643,231.1,231.09,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665379318,6.91371116,231.18,231.09,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665379518,2.164,231.14,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665382021,2.1638,231.15,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665382223,2.1638,231.15,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665383920,2.495,231.25,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665384126,0.65025673,231.23,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665384325,2.495,231.25,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665384518,2.1632,231.22,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665384722,2.495,231.25,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665385625,2.1632,231.22,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665390731,2.0,231.28,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665390934,0.65010383,231.27,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665391224,8.91371116,231.28,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665391426,0.65010339,231.27,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665391831,2.1629,231.25,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665392030,8.91371116,231.28,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665392229,0.65010523,231.27,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665392934,0.65010523,231.27,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665393133,6.91371116,231.29,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665393322,0.65008148,231.28,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665393631,2.163,231.25,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665394429,2.1628,231.26,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665395228,2.1629,231.25,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665395625,6.91371116,231.29,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665395828,10.31482069,231.28,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665396028,0.65003953,231.27,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665396430,2.1629,231.25,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665398625,2.163,231.24,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665400834,2.1629,231.26,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665401138,6.91371116,231.3,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665401326,10.30582146,231.29,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665401532,9.65579591,231.29,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665402540,2.1628,231.26,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665403436,2.1628,231.26,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665404634,6.91371116,231.3,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665404836,2.1629,231.25,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665405434,2.1629,231.25,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665405633,6.91371116,231.3,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665405837,0.65001638,231.29,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665406035,10.30263331,231.29,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665406339,10.30263331,231.28,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665406539,6.91371116,231.3,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665406734,10.3018316,231.29,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665406933,2.163,231.24,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665408538,2.1633,231.21,231.17,4.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732665408840,6.91371116,231.28,231.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665409033,6.91371116,231.28,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665409235,2.1634,231.2,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665410538,2.1633,231.21,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665410740,2.1633,231.21,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665411132,6.91371116,231.3,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665411333,2.1631,231.23,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665411538,2.1631,231.23,231.22,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665413041,2.1631,231.23,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665415947,2.1632,231.22,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665417047,8.91371116,231.3,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665417240,2.1631,231.23,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665417443,2.1631,231.23,231.22,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665417639,6.91371116,231.3,231.22,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665417848,9.65475475,231.29,231.22,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665418046,42.44863776,231.31,231.22,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665418247,10.04207412,231.3,231.22,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665418749,10.04207412,231.3,231.17,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665418949,10.04207412,231.3,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665419348,2.1626,231.28,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665419550,10.04207412,231.27,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665419745,10.04207412,231.3,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665419951,42.44863776,231.31,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665420149,10.69420476,231.3,231.23,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665420353,10.04427847,231.3,231.2,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732665420554,10.04427847,231.3,231.22,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665420748,10.04427847,231.3,231.24,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665422158,12.20677847,231.3,231.24,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665422349,42.44863776,231.31,231.24,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665422350,10.04427847,231.29,231.24,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665422562,10.04427847,231.28,231.24,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665422750,42.44863776,231.31,231.24,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665422951,2.1626,231.28,231.24,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665424454,10.05473821,231.27,231.24,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665426760,10.05473821,231.27,231.26,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665426956,2.0,231.36,231.26,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665427160,0.64985428,231.35,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665427357,22.34243969,231.35,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665427658,21.69258541,231.34,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665427856,2.1623,231.32,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665428064,10.05939427,231.31,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665428364,10.05939427,231.3,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665428564,2.1623,231.32,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665428761,10.05939427,231.31,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665428961,10.05939427,231.3,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665429663,2.1623,231.31,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665429960,2.0,231.36,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665429961,10.05939427,231.3,231.29,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665430165,10.44677482,231.37,231.3,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732665430366,42.43713206,231.38,231.35,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665430566,2.1618,231.36,231.35,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665432161,2.1618,231.37,231.35,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665432761,42.43713206,231.38,231.35,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665432961,2.1618,231.36,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665433158,42.43713206,231.38,231.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665433360,42.43713206,231.38,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665433565,2.1619,231.36,231.32,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665433866,42.43713206,231.38,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665434267,2.162,231.34,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665434468,42.43713206,231.38,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665435868,2.1619,231.36,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665438670,42.43713206,231.38,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665438871,2.162,231.35,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665447673,2.1618,231.37,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665447878,42.43713206,231.38,231.32,8.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665448076,9.7184213,231.37,231.32,8.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665448275,2.1621,231.33,231.32,8.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665449375,2.1621,231.34,231.32,8.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665450270,2.1621,231.33,231.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665450577,49.35084322,231.38,231.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665450777,9.71994991,231.37,231.31,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665450979,2.1622,231.32,231.31,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665451673,42.43713206,231.38,231.31,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665451876,9.72074015,231.37,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665453382,2.162,231.34,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665456280,2.162,231.34,231.31,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665456683,42.43713206,231.38,231.31,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665456980,2.1619,231.36,231.31,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665460185,2.1619,231.36,231.33,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665465581,6.91371116,231.34,231.17,5.9549465]
["bitfinex-derivatives","SOLF0:USTF0",1732665465783,6.91371116,231.28,231.17,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665465979,8.91371116,231.28,231.17,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665466178,2.1631,231.23,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665466378,2.0,231.28,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665466586,11.74589266,231.28,231.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665466989,11.74589266,231.28,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665467183,2.1628,231.26,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665467987,6.91371116,231.29,231.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665468292,10.1313082,231.28,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665468891,2.1629,231.25,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665469086,10.1313082,231.24,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665469286,10.1313082,231.28,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665469484,2.163,231.24,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665471092,2.1631,231.23,231.21,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665471286,6.91371116,231.29,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665471483,2.1632,231.22,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665472886,2.1632,231.21,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665474488,2.1632,231.21,231.16,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1732665474693,2.1632,231.21,231.19,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665475486,2.1632,231.21,231.2,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665477092,2.0,231.25,231.13,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732665477391,6.91371116,231.21,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665477799,2.1639,231.14,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665479999,2.1641,231.13,231.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665480196,2.0,231.22,231.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665480197,6.91371116,231.19,231.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665480505,6.91371116,231.19,231.11,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665480704,2.1641,231.12,231.11,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665482103,2.0,231.22,231.11,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665482312,2.1639,231.15,231.13,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665482899,6.91371116,231.2,231.13,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665483108,2.1639,231.14,231.11,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665483505,2.164,231.13,231.11,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665483704,6.91371116,231.18,231.11,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665484310,6.91371116,231.18,231.1,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665485110,2.1639,231.14,231.1,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665490311,2.1639,231.14,231.09,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665490511,2.1639,231.14,231.1,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665492112,2.0,231.22,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665492414,2.1637,231.16,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665493009,6.91371116,231.21,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665493412,6.91371116,231.19,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665493611,2.1636,231.17,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665493809,6.91371116,231.19,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665494111,2.1638,231.15,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665497910,2.5295,231.24,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665498116,2.1636,231.18,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665498316,19.63881159,231.23,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665498317,8.91371116,231.23,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665499117,2.1636,231.17,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665499515,6.91371116,231.19,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665500518,2.1639,231.15,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665502720,2.1637,231.17,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665502919,8.91371116,231.21,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665504221,2.1637,231.16,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665505122,2.1637,231.16,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665508522,2.1638,231.15,231.14,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665508726,2.1638,231.15,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732665508727,2.1638,231.15,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665510326,2.1639,231.14,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665510521,2.1639,231.14,231.1,2.1643]
["bitfinex-derivatives","SOLF0:USTF0",1732665510724,2.1639,231.14,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665517026,8.91371116,231.21,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665517227,2.1642,231.14,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665517432,8.91371116,231.21,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665517633,6.91371116,231.19,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665517826,2.1641,231.14,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665521737,2.1637,231.19,231.12,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665521937,10.15372168,231.18,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665522134,10.15372168,231.17,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665522340,8.91371116,231.21,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665522341,10.15372168,231.2,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665522533,10.15372168,231.16,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665522734,8.91371116,231.21,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665523039,21.81983115,231.2,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665523234,8.91371116,231.21,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665523235,21.8198842,231.19,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665523439,10.15778142,231.18,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665523643,10.15778142,231.17,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665523941,10.15778142,231.16,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665524238,10.15778142,231.15,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665524434,10.15778142,231.14,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665524739,2.1639,231.16,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665524940,10.16020395,231.15,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665526242,2.164,231.15,231.12,9.07791116]
["bitfinex-derivatives","SOLF0:USTF0",1732665529139,10.16073811,231.14,231.05,2.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732665529439,6.91371116,231.11,231.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665529646,2.165,231.05,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665529837,2.0,231.1,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665530033,6.91371116,231.09,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665530237,10.16343353,231.08,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665531042,10.16343353,231.07,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665531342,10.53648847,231.06,231.03,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665531536,2.0,231.1,231.03,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665532042,12.53648846,231.1,231.03,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665532242,2.1649,231.07,231.03,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665534038,6.91371116,231.13,231.05,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665534238,10.52669424,231.12,231.05,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665534744,2.1647,231.08,231.05,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665535846,10.5247474,231.07,231.05,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665536044,8.91371116,231.13,231.05,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665536346,10.52457107,231.12,231.05,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665537244,2.1647,231.08,231.05,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665538848,6.91371116,231.09,230.98,4.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732665539046,10.51927624,231.08,231.0,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665539745,10.51927624,231.08,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665540253,2.165,231.05,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665540650,6.91371116,231.11,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665540849,10.51671451,231.1,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665541351,2.1649,231.07,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665541552,6.91371116,231.11,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665541760,10.51473193,231.1,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665542445,10.51473193,231.1,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665542749,10.51319355,231.09,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665542954,6.91371116,231.12,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665543250,10.51324213,231.11,231.04,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665544264,6.91371116,231.1,231.02,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665544464,6.91371116,231.1,230.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665544465,10.51324213,231.09,230.98,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665544664,10.51324213,231.09,230.98,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665544665,8.91371116,231.08,230.98,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665544965,6.91371116,231.06,230.89,5.9549465]
["bitfinex-derivatives","SOLF0:USTF0",1732665545160,10.51324213,231.05,230.97,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665546164,10.51324213,231.05,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665546665,2.1648,231.07,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665547061,10.50654864,231.06,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665549072,12.67144864,231.06,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665549366,2.1649,231.06,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665549962,2.1648,231.07,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665550163,10.49965862,231.06,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665553858,2.1648,231.07,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665555468,9.07861116,231.06,230.95,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732665555668,9.07861116,231.06,230.98,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665555967,2.1649,231.06,230.98,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665556168,2.1649,231.06,230.95,4.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732665556364,2.1649,231.06,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665556873,4.1649,231.06,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665557562,2.1649,231.06,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665557764,4.1649,231.06,230.99,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665557970,15.6137,231.15,231.03,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665558165,6.91371116,231.1,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665558365,12.49433731,231.09,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665558970,2.1647,231.08,231.01,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665559668,2.1647,231.08,230.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665559669,2.165,231.05,230.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665559870,6.91371116,231.06,230.97,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665560264,2.1652,231.03,230.97,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665560466,2.1652,231.03,230.95,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665560666,2.1652,231.03,230.97,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665561372,6.91371116,231.02,230.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732665561670,2.0,231.04,230.9,3.7186]
["bitfinex-derivatives","SOLF0:USTF0",1732665561671,6.91371116,231.0,230.91,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665561870,6.91371116,230.98,230.91,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665562068,8.91371116,230.98,230.91,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665562268,11.07931116,230.98,230.91,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665562671,10.49875426,230.97,230.91,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665562974,1.3021,231.03,230.91,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665562975,8.91371116,230.99,230.91,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665563976,11.07931116,230.99,230.91,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665564474,11.07931116,230.99,230.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665564475,2.1662,230.92,230.82,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665564677,6.91371116,230.95,230.87,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665564978,2.0,230.94,230.87,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665566677,2.0,230.94,230.83,2.167]
["bitfinex-derivatives","SOLF0:USTF0",1732665566877,2.0,230.94,230.88,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665567877,2.0,230.95,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665568476,2.0,230.97,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665570171,4.1657,230.97,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665570371,8.91371116,230.97,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665570976,4.1658,230.97,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665571180,2.0,230.97,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665572173,2.1658,230.96,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665574284,4.1657,230.97,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665576384,2.0,230.97,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665581387,4.1657,230.97,230.9,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665583790,2.0,230.97,230.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732665584089,2.1659,230.95,230.89,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665584383,8.91371116,230.97,230.89,6.91371116]
["bitfinex-derivatives","SOLF0:USTF0",1732665585188,1.3021,231.03,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665585387,0.65068876,231.02,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665591885,1.3021,231.03,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665592089,0.65048719,231.02,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665592498,1.3021,231.03,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665592688,0.65046211,231.02,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665595496,0.65037804,231.01,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665595698,0.65037804,231.0,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665595899,0.65037804,230.99,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665596099,0.65037804,230.98,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665596299,0.65037804,230.97,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665596597,0.65037804,230.96,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665596797,1.3182,230.95,230.79,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732665596997,0.65025694,230.94,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665597296,1.96585694,230.94,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665597497,0.65025694,230.93,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665598697,0.65024923,230.92,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665598893,0.65024923,230.93,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665599100,0.65024923,230.92,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665599397,0.65024923,230.91,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665599598,0.65024923,230.9,230.78,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732665599898,0.65024923,230.89,230.78,1.2664]