{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235821,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732492801504,2.4921,253.02,252.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492801903,1.2612,253.02,252.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492805507,1.2612,253.02,252.71,293.69042946]
["bitfinex-derivatives","SOLF0:USTF0",1732492805912,273.64675252,253.31,252.72,5.54950666]
["bitfinex-derivatives","SOLF0:USTF0",1732492806113,1.2225,253.3,252.72,293.49042946]
["bitfinex-derivatives","SOLF0:USTF0",1732492806510,1.0,253.29,252.72,293.49042946]
["bitfinex-derivatives","SOLF0:USTF0",1732492807114,1.0,253.29,252.72,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492807310,1.0,253.29,252.72,288.72613113]
["bitfinex-derivatives","SOLF0:USTF0",1732492807807,1.0,253.29,252.72,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492808212,271.6249293,253.27,252.72,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492808918,1.0,253.26,252.72,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492809513,1.0,253.26,252.72,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492813824,1.0,253.26,252.72,292.49042946]
["bitfinex-derivatives","SOLF0:USTF0",1732492814122,28.46,253.25,252.73,5.54924641]
["bitfinex-derivatives","SOLF0:USTF0",1732492814323,2.02,253.24,252.74,4.54830327]
["bitfinex-derivatives","SOLF0:USTF0",1732492814521,2.02,253.24,252.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492814826,2.02,253.24,252.73,308.96171785]
["bitfinex-derivatives","SOLF0:USTF0",1732492815124,2.02,253.24,252.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492815424,1.0,253.23,252.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492815727,1.0,253.23,252.75,288.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492816223,1.0,253.23,252.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492817416,1.0,253.23,252.77,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492817620,1.0,253.23,252.75,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492817621,1.2091,253.22,252.75,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492817823,1.2091,253.22,252.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492818328,1.0,253.21,252.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492818825,1.2115,253.2,252.76,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492819518,1.0,253.19,252.71,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492819819,13.87,253.18,252.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732492820024,15.88783852,253.18,252.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732492820418,3.02,253.17,252.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732492820623,2.02,253.16,252.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732492823124,1.0,253.17,252.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732492823125,2.02,253.15,252.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732492823424,2.02,253.15,252.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492823621,2.02,253.15,252.71,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492823821,1.0,253.14,252.71,288.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492824428,1.0,253.14,252.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492824923,11.85,253.13,252.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492825529,22.55389748,253.12,252.8,0.29830993]
["bitfinex-derivatives","SOLF0:USTF0",1732492825734,9.70389748,253.11,252.72,1.58167759]
["bitfinex-derivatives","SOLF0:USTF0",1732492826027,10.97599748,253.11,252.73,2.57030581]
["bitfinex-derivatives","SOLF0:USTF0",1732492826230,2.02,253.1,252.74,0.98857916]
["bitfinex-derivatives","SOLF0:USTF0",1732492826430,12.72389748,253.1,252.75,0.98857916]
["bitfinex-derivatives","SOLF0:USTF0",1732492826730,10.94019748,253.09,252.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492826932,10.94019748,253.09,252.72,2.57043104]
["bitfinex-derivatives","SOLF0:USTF0",1732492827326,10.94019748,253.09,252.71,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732492827520,1.0,253.08,252.72,2.57041115]
["bitfinex-derivatives","SOLF0:USTF0",1732492828727,10.621037,253.08,252.72,2.57041115]
["bitfinex-derivatives","SOLF0:USTF0",1732492828935,9.621037,253.07,252.73,2.5704307]
["bitfinex-derivatives","SOLF0:USTF0",1732492829124,9.621037,253.07,252.72,1.58179148]
["bitfinex-derivatives","SOLF0:USTF0",1732492829325,9.621037,253.06,252.73,2.57045328]
["bitfinex-derivatives","SOLF0:USTF0",1732492829531,1.0,253.06,252.74,0.98863338]
["bitfinex-derivatives","SOLF0:USTF0",1732492830336,1.9754,252.84,252.74,0.98863338]
["bitfinex-derivatives","SOLF0:USTF0",1732492830627,2.02,252.83,252.75,0.98863338]
["bitfinex-derivatives","SOLF0:USTF0",1732492831031,2.02,252.83,252.76,0.98863338]
["bitfinex-derivatives","SOLF0:USTF0",1732492831229,2.02,252.83,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492831431,2.02,252.83,252.73,0.98863082]
["bitfinex-derivatives","SOLF0:USTF0",1732492831631,2.02,252.83,252.74,2.57044014]
["bitfinex-derivatives","SOLF0:USTF0",1732492831841,2.02,252.83,252.75,0.98863082]
["bitfinex-derivatives","SOLF0:USTF0",1732492832035,2.02,252.83,252.76,0.98863082]
["bitfinex-derivatives","SOLF0:USTF0",1732492832235,2.02,252.83,252.77,0.98863082]
["bitfinex-derivatives","SOLF0:USTF0",1732492832430,2.02,252.83,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492832736,2.02,252.83,252.73,2.57045635]
["bitfinex-derivatives","SOLF0:USTF0",1732492832926,2.02,252.83,252.74,2.57045635]
["bitfinex-derivatives","SOLF0:USTF0",1732492833127,2.02,252.83,252.75,2.57045635]
["bitfinex-derivatives","SOLF0:USTF0",1732492833331,2.02,252.83,252.76,0.98863706]
["bitfinex-derivatives","SOLF0:USTF0",1732492833534,2.02,252.83,252.77,0.98863706]
["bitfinex-derivatives","SOLF0:USTF0",1732492833730,2.02,252.83,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492834832,2.02,252.83,252.73,2.57044291]
["bitfinex-derivatives","SOLF0:USTF0",1732492835027,3.9955,252.83,252.73,2.57044291]
["bitfinex-derivatives","SOLF0:USTF0",1732492835235,3.9955,252.83,252.74,2.57044291]
["bitfinex-derivatives","SOLF0:USTF0",1732492835531,3.9955,252.83,252.75,0.98869749]
["bitfinex-derivatives","SOLF0:USTF0",1732492835532,1.9757,252.81,252.75,0.98869749]
["bitfinex-derivatives","SOLF0:USTF0",1732492835737,2.02,252.83,252.75,0.98869749]
["bitfinex-derivatives","SOLF0:USTF0",1732492835927,2.02,252.83,252.7,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732492836130,1.9759,252.78,252.71,0.98883407]
["bitfinex-derivatives","SOLF0:USTF0",1732492836436,2.02,252.77,252.72,0.98883407]
["bitfinex-derivatives","SOLF0:USTF0",1732492836632,2.02,252.77,252.7,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732492837032,2.02,252.77,252.71,0.98887483]
["bitfinex-derivatives","SOLF0:USTF0",1732492837236,2.02,252.77,252.72,0.98887483]
["bitfinex-derivatives","SOLF0:USTF0",1732492837437,2.02,252.77,252.7,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732492837832,2.02,252.77,252.71,0.98887845]
["bitfinex-derivatives","SOLF0:USTF0",1732492838134,2.02,252.77,252.7,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732492838337,2.02,252.77,252.69,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732492838636,1.95547875,252.76,252.69,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1732492838939,1.95547875,252.76,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492839238,1.95547875,252.76,252.64,0.98905463]
["bitfinex-derivatives","SOLF0:USTF0",1732492839439,1.95547875,252.76,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492839736,1.9764,252.72,252.64,0.98907835]
["bitfinex-derivatives","SOLF0:USTF0",1732492840039,2.02,252.71,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492840942,2.02,252.71,252.64,2.57159737]
["bitfinex-derivatives","SOLF0:USTF0",1732492841141,2.02,252.71,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492841640,1.9767,252.68,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492842037,1.9766,252.69,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492842237,2.02,252.71,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492843241,1.9765,252.7,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492843435,2.02,252.71,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492843839,2.02,252.71,252.64,0.98904867]
["bitfinex-derivatives","SOLF0:USTF0",1732492844043,2.02,252.71,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492845042,6.84175807,252.7,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492845239,1.9767,252.68,252.63,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732492845438,1.9767,252.68,252.6,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732492845439,6.84175807,252.67,252.6,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732492846044,2.02,252.66,252.6,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732492847050,2.02,252.66,252.61,0.989113]
["bitfinex-derivatives","SOLF0:USTF0",1732492849144,2.02,252.66,252.6,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732492849345,2.02,252.66,252.61,0.98913585]
["bitfinex-derivatives","SOLF0:USTF0",1732492849548,2.02,252.66,252.6,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732492849748,2.02,252.66,252.61,0.98912248]
["bitfinex-derivatives","SOLF0:USTF0",1732492849947,2.02,252.66,252.6,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732492850146,2.02,252.66,252.61,0.98912533]
["bitfinex-derivatives","SOLF0:USTF0",1732492850347,4.37973393,252.63,252.6,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732492850548,4.37973393,252.61,252.6,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732492850749,4.37973393,252.61,252.58,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732492850946,4.37973393,252.59,252.58,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732492851155,6.39973393,252.59,252.58,1.2839]
["bitfinex-derivatives","SOLF0:USTF0",1732492851451,6.39973393,252.59,252.53,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732492851647,4.37973393,252.56,252.53,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732492852253,10.84473848,252.59,252.53,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732492852445,8.86733848,252.59,252.53,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732492852654,2.02,252.59,252.53,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1732492853148,2.02,252.61,252.54,0.98945827]
["bitfinex-derivatives","SOLF0:USTF0",1732492853451,2.02,252.61,252.55,1.5829991]
["bitfinex-derivatives","SOLF0:USTF0",1732492853644,0.0807,252.61,252.56,2.57245737]
["bitfinex-derivatives","SOLF0:USTF0",1732492853846,6.84733848,252.69,252.57,2.17645827]
["bitfinex-derivatives","SOLF0:USTF0",1732492854050,2.02,252.68,252.58,0.98945827]
["bitfinex-derivatives","SOLF0:USTF0",1732492854249,6.84733848,252.75,252.59,7.83679675]
["bitfinex-derivatives","SOLF0:USTF0",1732492854466,2.02,252.74,252.6,0.98945827]
["bitfinex-derivatives","SOLF0:USTF0",1732492854755,2.02,252.74,252.61,0.98945827]
["bitfinex-derivatives","SOLF0:USTF0",1732492854970,2.02,252.74,252.62,0.98945827]
["bitfinex-derivatives","SOLF0:USTF0",1732492855159,1.9763,252.73,252.63,2.21665827]
["bitfinex-derivatives","SOLF0:USTF0",1732492855358,2.02,252.74,252.63,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1732492855560,35.32733848,252.76,252.64,0.9891143]
["bitfinex-derivatives","SOLF0:USTF0",1732492855762,39.60615265,252.81,252.66,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492856059,39.60615265,252.81,252.69,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492856060,33.78945265,252.81,252.69,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492856263,33.78945265,252.81,252.67,0.9891143]
["bitfinex-derivatives","SOLF0:USTF0",1732492856264,33.78945265,252.81,252.73,8.82353848]
["bitfinex-derivatives","SOLF0:USTF0",1732492856460,33.78945265,252.81,252.74,0.9891143]
["bitfinex-derivatives","SOLF0:USTF0",1732492856661,33.78945265,252.81,252.7,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732492856858,33.78945265,252.81,252.71,2.57059864]
["bitfinex-derivatives","SOLF0:USTF0",1732492857057,33.78945265,252.81,252.72,2.57059864]
["bitfinex-derivatives","SOLF0:USTF0",1732492857359,33.78945265,252.81,252.73,0.98869178]
["bitfinex-derivatives","SOLF0:USTF0",1732492857563,6.84733848,252.76,252.63,0.29552904]
["bitfinex-derivatives","SOLF0:USTF0",1732492857858,2.02,252.75,252.64,4.54799858]
["bitfinex-derivatives","SOLF0:USTF0",1732492858157,2.02,252.75,252.65,2.57109858]
["bitfinex-derivatives","SOLF0:USTF0",1732492858357,2.02,252.75,252.66,2.57109858]
["bitfinex-derivatives","SOLF0:USTF0",1732492858555,2.02,252.75,252.67,2.57109858]
["bitfinex-derivatives","SOLF0:USTF0",1732492858760,2.02,252.75,252.68,0.98888407]
["bitfinex-derivatives","SOLF0:USTF0",1732492858956,2.02,252.75,252.69,0.98888407]
["bitfinex-derivatives","SOLF0:USTF0",1732492859160,2.02,252.75,252.65,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732492860269,2.02,252.75,252.67,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732492860458,2.02,252.75,252.68,0.9888845]
["bitfinex-derivatives","SOLF0:USTF0",1732492860658,2.02,252.75,252.69,0.9888845]
["bitfinex-derivatives","SOLF0:USTF0",1732492860962,33.78945265,252.81,252.7,0.9888845]
["bitfinex-derivatives","SOLF0:USTF0",1732492861357,33.78945265,252.81,252.71,6.39007595]
["bitfinex-derivatives","SOLF0:USTF0",1732492861560,33.78945265,252.81,252.72,2.57087595]
["bitfinex-derivatives","SOLF0:USTF0",1732492861863,2.02,252.84,252.73,9.4180437]
["bitfinex-derivatives","SOLF0:USTF0",1732492862062,2.02,252.84,252.74,2.57070522]
["bitfinex-derivatives","SOLF0:USTF0",1732492862260,2.02,252.84,252.75,2.57070522]
["bitfinex-derivatives","SOLF0:USTF0",1732492862564,2.02,252.89,252.77,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492862866,2.02,252.89,252.78,2.57070522]
["bitfinex-derivatives","SOLF0:USTF0",1732492863061,1.9744,252.98,252.87,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1732492863364,2.02,252.94,252.87,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1732492863567,2.02,252.93,252.87,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1732492863765,8.82213848,252.92,252.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732492863961,8.82213848,252.92,252.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492863962,6.84733848,252.92,252.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492864167,6.84733848,252.88,252.76,0.29528594]
["bitfinex-derivatives","SOLF0:USTF0",1732492864466,2.02,252.87,252.77,2.56973039]
["bitfinex-derivatives","SOLF0:USTF0",1732492864664,2.02,252.87,252.78,2.56973039]
["bitfinex-derivatives","SOLF0:USTF0",1732492864858,3.9952,252.87,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492865260,6.84733848,252.84,252.7,2.29528594]
["bitfinex-derivatives","SOLF0:USTF0",1732492865460,6.84733848,252.84,252.72,2.57033267]
["bitfinex-derivatives","SOLF0:USTF0",1732492865669,6.84733848,252.84,252.73,2.57033267]
["bitfinex-derivatives","SOLF0:USTF0",1732492865964,6.84733848,252.84,252.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492865965,8.82273848,252.84,252.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492866363,8.86733848,252.87,252.71,10.16500252]
["bitfinex-derivatives","SOLF0:USTF0",1732492866562,8.86733848,252.87,252.72,2.57026544]
["bitfinex-derivatives","SOLF0:USTF0",1732492866769,8.86733848,252.87,252.73,2.57026544]
["bitfinex-derivatives","SOLF0:USTF0",1732492866972,8.86733848,252.87,252.74,2.57026544]
["bitfinex-derivatives","SOLF0:USTF0",1732492867265,8.86733848,252.87,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492867666,8.86733848,252.87,252.72,0.29528594]
["bitfinex-derivatives","SOLF0:USTF0",1732492867871,8.86733848,252.87,252.73,2.56999345]
["bitfinex-derivatives","SOLF0:USTF0",1732492868170,2.02,252.87,252.75,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492868363,2.02,252.87,252.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732492868563,2.02,252.87,252.75,8.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492868767,8.86733848,252.87,252.76,1.58154081]
["bitfinex-derivatives","SOLF0:USTF0",1732492868968,8.86733848,252.87,252.76,0.988463]
["bitfinex-derivatives","SOLF0:USTF0",1732492869170,8.86733848,252.87,252.77,0.988463]
["bitfinex-derivatives","SOLF0:USTF0",1732492869467,8.86733848,252.87,252.78,0.988463]
["bitfinex-derivatives","SOLF0:USTF0",1732492869666,8.86733848,252.87,252.79,0.98846423]
["bitfinex-derivatives","SOLF0:USTF0",1732492869867,6.84733848,252.91,252.75,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492870062,11.85,253.19,252.81,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492870267,6.84733848,252.94,252.82,3.51981489]
["bitfinex-derivatives","SOLF0:USTF0",1732492870475,6.84733848,252.94,252.83,0.98841489]
["bitfinex-derivatives","SOLF0:USTF0",1732492870771,6.84733848,252.94,252.84,0.98841489]
["bitfinex-derivatives","SOLF0:USTF0",1732492871169,6.84733848,252.9,252.76,0.29523954]
["bitfinex-derivatives","SOLF0:USTF0",1732492871375,6.84733848,252.9,252.72,293.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492871376,6.84733848,252.84,252.77,2.56950504]
["bitfinex-derivatives","SOLF0:USTF0",1732492871563,6.84733848,252.84,252.74,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1732492871765,6.84733848,252.84,252.75,2.57022625]
["bitfinex-derivatives","SOLF0:USTF0",1732492871968,6.84733848,252.84,252.62,0.29523954]
["bitfinex-derivatives","SOLF0:USTF0",1732492871969,6.84733848,252.76,252.62,0.29523954]
["bitfinex-derivatives","SOLF0:USTF0",1732492872171,2.0,252.75,252.63,2.57108419]
["bitfinex-derivatives","SOLF0:USTF0",1732492872367,2.0,252.75,252.67,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732492872368,1.9763,252.73,252.67,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732492872572,2.0,252.75,252.59,11.60307802]
["bitfinex-derivatives","SOLF0:USTF0",1732492872774,6.84733848,252.72,252.59,11.60307802]
["bitfinex-derivatives","SOLF0:USTF0",1732492872975,6.84733848,252.72,252.37,16.47128839]
["bitfinex-derivatives","SOLF0:USTF0",1732492872976,6.84733848,252.68,252.6,2.57122614]
["bitfinex-derivatives","SOLF0:USTF0",1732492873169,6.84733848,252.68,252.51,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492873170,2.0,252.67,252.51,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492873471,2.0,252.7,252.59,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492873667,2.0,252.7,252.55,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492873872,2.0,252.7,252.63,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732492874173,2.0,252.7,252.55,6.84733848]
["bitfinex-derivatives","SOLF0:USTF0",1732492874368,2.0,252.7,252.56,2.57162551]
["bitfinex-derivatives","SOLF0:USTF0",1732492874569,2.0,252.7,252.57,1.58248612]
["bitfinex-derivatives","SOLF0:USTF0",1732492874774,2.0,252.7,252.58,1.58248612]
["bitfinex-derivatives","SOLF0:USTF0",1732492875070,2.0,252.7,252.59,2.57162551]
["bitfinex-derivatives","SOLF0:USTF0",1732492875277,2.0,252.7,252.6,2.57162551]
["bitfinex-derivatives","SOLF0:USTF0",1732492875575,2.0,252.7,252.61,2.57162551]
["bitfinex-derivatives","SOLF0:USTF0",1732492875872,2.0,252.7,252.57,0.29481606]
["bitfinex-derivatives","SOLF0:USTF0",1732492875873,2.0,252.7,252.62,2.57162551]
["bitfinex-derivatives","SOLF0:USTF0",1732492876065,2.0,252.7,252.63,0.98913939]
["bitfinex-derivatives","SOLF0:USTF0",1732492876268,2.0,252.7,252.63,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732492876769,2.0,252.7,252.56,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492876972,2.0,252.7,252.64,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732492877772,2.0,252.7,252.54,2.29481606]
["bitfinex-derivatives","SOLF0:USTF0",1732492877965,2.0,252.7,252.55,2.57183595]
["bitfinex-derivatives","SOLF0:USTF0",1732492878166,10.9443176,252.67,252.56,2.57183595]
["bitfinex-derivatives","SOLF0:USTF0",1732492878374,10.9443176,252.67,252.6,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492878876,12.9211176,252.67,252.6,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492880070,10.9443176,252.67,252.6,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492880273,3.768,252.69,252.65,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732492880468,3.768,252.69,252.51,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492880676,3.768,252.69,252.52,2.57205718]
["bitfinex-derivatives","SOLF0:USTF0",1732492880873,3.768,252.69,252.65,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732492881375,2.0,252.73,252.69,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732492881674,2.0,252.72,252.69,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732492881873,2.0,252.72,252.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492882067,2.0,252.72,252.66,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1732492882474,2.0,252.72,252.59,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492882668,2.0,252.72,252.64,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732492882870,10.9443176,252.7,252.52,0.29531499]
["bitfinex-derivatives","SOLF0:USTF0",1732492883071,10.9443176,252.7,252.59,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732492883978,1.9769,252.65,252.59,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732492884277,3.5925,252.71,252.48,0.29531499]
["bitfinex-derivatives","SOLF0:USTF0",1732492884278,10.9443176,252.62,252.48,0.29531499]
["bitfinex-derivatives","SOLF0:USTF0",1732492884578,10.9443176,252.52,252.43,0.29531499]
["bitfinex-derivatives","SOLF0:USTF0",1732492884781,2.0,252.51,252.38,0.17041]
["bitfinex-derivatives","SOLF0:USTF0",1732492884974,2.02,252.5,252.38,0.17041]
["bitfinex-derivatives","SOLF0:USTF0",1732492885175,10.9443176,252.48,252.38,0.17041]
["bitfinex-derivatives","SOLF0:USTF0",1732492887174,10.9443176,252.44,252.38,0.17041]
["bitfinex-derivatives","SOLF0:USTF0",1732492887376,2.02,252.43,252.38,0.17041]
["bitfinex-derivatives","SOLF0:USTF0",1732492888179,10.9443176,252.4,252.26,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492888384,10.9443176,252.4,252.23,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492889377,10.9443176,252.4,252.22,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492889578,10.9443176,252.36,252.27,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1732492889888,2.02,252.35,252.21,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492890280,10.9443176,252.36,252.21,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492890583,2.02,252.34,252.21,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492890777,3.9994,252.34,252.21,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492891986,3.9994,252.34,252.26,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732492892186,2.02,252.34,252.21,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492892382,1.9794,252.33,252.21,0.29432059]
["bitfinex-derivatives","SOLF0:USTF0",1732492892584,1.9794,252.33,252.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732492892883,2.02,252.32,252.2,0.58541403]
["bitfinex-derivatives","SOLF0:USTF0",1732492893088,3.9995,252.32,252.2,0.29270715]
["bitfinex-derivatives","SOLF0:USTF0",1732492893284,3.9995,252.32,252.24,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732492893485,1.2832,252.31,252.24,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732492893986,1.2832,252.31,252.22,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1732492894485,1.2832,252.31,252.18,0.29270715]
["bitfinex-derivatives","SOLF0:USTF0",1732492894679,1.2832,252.31,252.15,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492894680,1.2832,252.31,252.19,1.58470276]
["bitfinex-derivatives","SOLF0:USTF0",1732492894890,1.2832,252.31,252.2,1.58470276]
["bitfinex-derivatives","SOLF0:USTF0",1732492895081,1.2832,252.31,252.21,1.58470276]
["bitfinex-derivatives","SOLF0:USTF0",1732492895287,1.2832,252.31,252.17,0.29270715]
["bitfinex-derivatives","SOLF0:USTF0",1732492895288,1.9798,252.28,252.22,1.58470276]
["bitfinex-derivatives","SOLF0:USTF0",1732492895585,1.9798,252.28,252.16,0.29270715]
["bitfinex-derivatives","SOLF0:USTF0",1732492895782,1.9798,252.28,252.17,1.58478407]
["bitfinex-derivatives","SOLF0:USTF0",1732492895982,1.2832,252.31,252.18,1.58478407]
["bitfinex-derivatives","SOLF0:USTF0",1732492896183,1.9801,252.25,252.11,11.23702475]
["bitfinex-derivatives","SOLF0:USTF0",1732492896493,1.2832,252.31,252.16,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492896680,2.1,252.3,252.2,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732492896885,2.1,252.3,252.16,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492896886,3.2628,252.31,252.16,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492897081,2.1,252.3,252.17,2.5759531]
["bitfinex-derivatives","SOLF0:USTF0",1732492897285,2.1,252.3,252.18,2.5759531]
["bitfinex-derivatives","SOLF0:USTF0",1732492897586,2.1,252.3,252.2,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492897790,2.1,252.3,252.21,0.99075119]
["bitfinex-derivatives","SOLF0:USTF0",1732492897990,2.1,252.3,252.22,0.99075119]
["bitfinex-derivatives","SOLF0:USTF0",1732492898187,2.1,252.3,252.2,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492898384,2.1,252.3,252.21,0.99062843]
["bitfinex-derivatives","SOLF0:USTF0",1732492898582,2.1,252.3,252.22,0.99062843]
["bitfinex-derivatives","SOLF0:USTF0",1732492898785,2.1,252.3,252.2,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492898980,2.1,252.3,252.21,0.99063713]
["bitfinex-derivatives","SOLF0:USTF0",1732492899190,1.2832,252.31,252.22,0.99060734]
["bitfinex-derivatives","SOLF0:USTF0",1732492899384,2.1,252.3,252.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732492899588,2.1,252.3,252.2,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492899790,2.1,252.3,252.21,0.99060966]
["bitfinex-derivatives","SOLF0:USTF0",1732492899985,2.1,252.3,252.24,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732492900290,2.1,252.36,252.24,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492900486,2.1,252.36,252.25,0.99055566]
["bitfinex-derivatives","SOLF0:USTF0",1732492900793,2.1,252.36,252.34,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732492900991,1.2407,252.45,252.28,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492900992,2.1,252.42,252.28,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492901289,2.1,252.42,252.29,2.57468858]
["bitfinex-derivatives","SOLF0:USTF0",1732492901490,2.1,252.42,252.3,2.57468858]
["bitfinex-derivatives","SOLF0:USTF0",1732492901681,2.1,252.42,252.31,2.57468858]
["bitfinex-derivatives","SOLF0:USTF0",1732492901882,2.1,252.42,252.32,2.57468858]
["bitfinex-derivatives","SOLF0:USTF0",1732492902086,2.1,252.42,252.33,2.57468858]
["bitfinex-derivatives","SOLF0:USTF0",1732492902287,2.1,252.42,252.34,0.99026484]
["bitfinex-derivatives","SOLF0:USTF0",1732492902491,2.1,252.42,252.28,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492902690,1.2408,252.53,252.32,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492902990,2.1,252.52,252.36,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492903186,2.1,252.52,252.37,2.57398125]
["bitfinex-derivatives","SOLF0:USTF0",1732492903390,4.0779,252.52,252.38,2.57398125]
["bitfinex-derivatives","SOLF0:USTF0",1732492903687,1.2408,252.53,252.39,0.98999279]
["bitfinex-derivatives","SOLF0:USTF0",1732492903992,2.1,252.52,252.4,13.0443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492904183,2.1,252.52,252.4,15.61790358]
["bitfinex-derivatives","SOLF0:USTF0",1732492904388,2.1,252.52,252.41,1.58374522]
["bitfinex-derivatives","SOLF0:USTF0",1732492904591,2.1,252.52,252.42,0.98982076]
["bitfinex-derivatives","SOLF0:USTF0",1732492904894,2.1,252.52,252.43,0.98982076]
["bitfinex-derivatives","SOLF0:USTF0",1732492905095,2.1,252.52,252.4,13.0443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492905096,2.1,252.52,252.44,0.98982076]
["bitfinex-derivatives","SOLF0:USTF0",1732492905393,2.1,252.52,252.45,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732492905595,2.1,252.52,252.36,13.33536201]
["bitfinex-derivatives","SOLF0:USTF0",1732492905785,2.1,252.52,252.45,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732492906191,2.1,252.52,252.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732492906386,1.9783,252.48,252.4,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492906689,13.0443176,252.52,252.34,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1732492906987,1.9782,252.49,252.4,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492907395,13.0443176,252.52,252.4,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492907589,13.0443176,252.52,252.38,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1732492907590,1.9784,252.46,252.38,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1732492907795,2.1,252.45,252.3,0.29104441]
["bitfinex-derivatives","SOLF0:USTF0",1732492907989,10.9443176,252.48,252.31,2.57424326]
["bitfinex-derivatives","SOLF0:USTF0",1732492907990,2.1,252.44,252.31,2.57424326]
["bitfinex-derivatives","SOLF0:USTF0",1732492908193,1.9787,252.43,252.34,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732492908389,1.9787,252.43,252.35,0.99009356]
["bitfinex-derivatives","SOLF0:USTF0",1732492908585,1.9787,252.43,252.36,0.99009356]
["bitfinex-derivatives","SOLF0:USTF0",1732492908788,1.9787,252.43,252.36,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732492908989,1.9787,252.43,252.37,0.99016589]
["bitfinex-derivatives","SOLF0:USTF0",1732492909194,1.9787,252.43,252.36,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732492909397,2.1,252.44,252.37,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732492910093,1.2687,252.47,252.32,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492910399,3.3687,252.47,252.33,4.96622907]
["bitfinex-derivatives","SOLF0:USTF0",1732492910697,3.3687,252.47,252.34,2.57444038]
["bitfinex-derivatives","SOLF0:USTF0",1732492910893,3.3687,252.47,252.42,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732492911095,2.1,252.51,252.43,0.99002929]
["bitfinex-derivatives","SOLF0:USTF0",1732492911295,2.1,252.51,252.44,2.57387362]
["bitfinex-derivatives","SOLF0:USTF0",1732492911489,2.1,252.51,252.45,0.99002929]
["bitfinex-derivatives","SOLF0:USTF0",1732492911789,2.1,252.51,252.38,0.29178869]
["bitfinex-derivatives","SOLF0:USTF0",1732492911996,2.1,252.51,252.39,2.57377469]
["bitfinex-derivatives","SOLF0:USTF0",1732492912298,2.1,252.51,252.4,2.57377469]
["bitfinex-derivatives","SOLF0:USTF0",1732492912601,2.1,252.51,252.41,4.55247469]
["bitfinex-derivatives","SOLF0:USTF0",1732492912794,2.1,252.51,252.42,2.57377469]
["bitfinex-derivatives","SOLF0:USTF0",1732492913000,2.1,252.51,252.43,0.98991334]
["bitfinex-derivatives","SOLF0:USTF0",1732492913200,2.1,252.51,252.41,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732492913201,2.1,252.51,252.44,2.57385112]
["bitfinex-derivatives","SOLF0:USTF0",1732492913394,1.9782,252.49,252.42,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732492913596,1.9782,252.49,252.43,2.57386641]
["bitfinex-derivatives","SOLF0:USTF0",1732492913802,4.078,252.51,252.44,2.57386641]
["bitfinex-derivatives","SOLF0:USTF0",1732492913999,2.1,252.51,252.46,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732492914194,2.1,252.51,252.47,0.98995227]
["bitfinex-derivatives","SOLF0:USTF0",1732492914501,2.4173,252.55,252.48,0.98995227]
["bitfinex-derivatives","SOLF0:USTF0",1732492914698,10.9443176,252.6,252.49,2.57367407]
["bitfinex-derivatives","SOLF0:USTF0",1732492914899,2.1,252.59,252.52,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1732492915099,2.1,252.59,252.53,0.98995227]
["bitfinex-derivatives","SOLF0:USTF0",1732492915294,1.9775,252.58,252.54,0.98995227]
["bitfinex-derivatives","SOLF0:USTF0",1732492915495,1.9775,252.58,252.55,0.98971924]
["bitfinex-derivatives","SOLF0:USTF0",1732492915698,1.9775,252.58,252.52,1.9779]
["bitfinex-derivatives","SOLF0:USTF0",1732492915998,1.9775,252.58,252.53,2.57319739]
["bitfinex-derivatives","SOLF0:USTF0",1732492916198,1.9775,252.58,252.54,0.9896913]
["bitfinex-derivatives","SOLF0:USTF0",1732492916397,1.9775,252.58,252.55,0.9896913]
["bitfinex-derivatives","SOLF0:USTF0",1732492916598,1.9776,252.57,252.56,0.6656913]
["bitfinex-derivatives","SOLF0:USTF0",1732492916796,1.9776,252.57,252.48,0.29269512]
["bitfinex-derivatives","SOLF0:USTF0",1732492916797,10.9443176,252.57,252.48,0.29269512]
["bitfinex-derivatives","SOLF0:USTF0",1732492917101,1.9777,252.55,252.49,1.58360346]
["bitfinex-derivatives","SOLF0:USTF0",1732492917300,10.9443176,252.57,252.5,1.58360346]
["bitfinex-derivatives","SOLF0:USTF0",1732492917603,10.9443176,252.57,252.51,1.58360346]
["bitfinex-derivatives","SOLF0:USTF0",1732492917796,1.9777,252.55,252.52,1.58360346]
["bitfinex-derivatives","SOLF0:USTF0",1732492918003,10.9443176,252.57,252.45,0.29269512]
["bitfinex-derivatives","SOLF0:USTF0",1732492918203,10.9443176,252.57,252.46,1.58371191]
["bitfinex-derivatives","SOLF0:USTF0",1732492918394,10.9443176,252.57,252.47,1.58371191]
["bitfinex-derivatives","SOLF0:USTF0",1732492918698,10.9443176,252.52,252.48,1.58371191]
["bitfinex-derivatives","SOLF0:USTF0",1732492918901,2.1,252.51,252.49,1.58371191]
["bitfinex-derivatives","SOLF0:USTF0",1732492919202,2.1,252.51,252.44,2.27119512]
["bitfinex-derivatives","SOLF0:USTF0",1732492919402,2.1,252.51,252.37,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1732492919602,2.1,252.51,252.38,1.58386506]
["bitfinex-derivatives","SOLF0:USTF0",1732492919800,2.1,252.51,252.39,1.58386506]
["bitfinex-derivatives","SOLF0:USTF0",1732492919999,3.7678,252.5,252.4,1.58386506]
["bitfinex-derivatives","SOLF0:USTF0",1732492920404,3.7678,252.5,252.41,1.58386506]
["bitfinex-derivatives","SOLF0:USTF0",1732492920604,3.7678,252.5,252.42,1.58386506]
["bitfinex-derivatives","SOLF0:USTF0",1732492920802,3.7678,252.5,252.45,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1732492920803,5.7459,252.5,252.45,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1732492921003,5.7459,252.5,252.46,1.58386506]
["bitfinex-derivatives","SOLF0:USTF0",1732492921306,3.7678,252.5,252.36,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732492921507,2.1,252.51,252.37,1.58386399]
["bitfinex-derivatives","SOLF0:USTF0",1732492921798,4.4335,252.56,252.49,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732492922001,2.1,252.55,252.49,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732492922199,2.1,252.55,252.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732492922601,1.9778,252.54,252.47,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1732492922800,2.1,252.55,252.48,1.58374661]
["bitfinex-derivatives","SOLF0:USTF0",1732492922999,2.1,252.55,252.49,1.58374661]
["bitfinex-derivatives","SOLF0:USTF0",1732492923202,2.1,252.55,252.45,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1732492923408,2.1,252.55,252.46,1.58370881]
["bitfinex-derivatives","SOLF0:USTF0",1732492923702,6.5335,252.56,252.5,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1732492923904,6.5335,252.56,252.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732492923905,2.1,252.56,252.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732492924107,2.1,252.59,252.45,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492924300,2.1,252.59,252.56,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1732492924502,1.2735,252.62,252.44,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732492924703,10.9443176,252.6,252.45,1.58333343]
["bitfinex-derivatives","SOLF0:USTF0",1732492925101,10.9443176,252.6,252.46,1.58333343]
["bitfinex-derivatives","SOLF0:USTF0",1732492925303,10.9443176,252.6,252.47,1.58333343]
["bitfinex-derivatives","SOLF0:USTF0",1732492925502,10.9443176,252.56,252.48,1.58333343]
["bitfinex-derivatives","SOLF0:USTF0",1732492925707,4.5622,252.55,252.41,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492926107,4.5622,252.55,252.42,1.58373227]
["bitfinex-derivatives","SOLF0:USTF0",1732492926301,4.5622,252.55,252.33,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492926302,10.9443176,252.52,252.43,1.58373227]
["bitfinex-derivatives","SOLF0:USTF0",1732492926509,10.9443176,252.52,252.44,1.58373227]
["bitfinex-derivatives","SOLF0:USTF0",1732492926707,1.9784,252.46,252.41,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732492926911,1.9784,252.46,252.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492926912,2.12,252.46,252.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492927211,2.12,252.46,252.33,1.5841263]
["bitfinex-derivatives","SOLF0:USTF0",1732492927410,2.12,252.46,252.34,1.5841263]
["bitfinex-derivatives","SOLF0:USTF0",1732492927704,2.12,252.46,252.41,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732492927911,2.12,252.46,252.42,1.5841263]
["bitfinex-derivatives","SOLF0:USTF0",1732492928102,2.12,252.46,252.31,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492928303,2.12,252.46,252.32,1.58404643]
["bitfinex-derivatives","SOLF0:USTF0",1732492928502,2.12,252.46,252.42,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732492928808,2.12,252.5,252.33,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492929012,2.12,252.51,252.43,0.99003033]
["bitfinex-derivatives","SOLF0:USTF0",1732492929213,2.12,252.51,252.44,2.57393959]
["bitfinex-derivatives","SOLF0:USTF0",1732492929512,2.12,252.51,252.45,2.57393959]
["bitfinex-derivatives","SOLF0:USTF0",1732492929709,2.12,252.51,252.46,0.99003033]
["bitfinex-derivatives","SOLF0:USTF0",1732492929916,1.9784,252.46,252.34,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492930109,2.12,252.45,252.35,2.57408508]
["bitfinex-derivatives","SOLF0:USTF0",1732492930309,2.12,252.45,252.41,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492930512,2.12,252.45,252.42,0.99003272]
["bitfinex-derivatives","SOLF0:USTF0",1732492930715,2.12,252.45,252.41,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492931007,2.12,252.45,252.42,2.96875066]
["bitfinex-derivatives","SOLF0:USTF0",1732492931208,2.12,252.45,252.3,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492931410,2.12,252.45,252.31,2.57415579]
["bitfinex-derivatives","SOLF0:USTF0",1732492931604,2.12,252.45,252.32,2.57415579]
["bitfinex-derivatives","SOLF0:USTF0",1732492931812,1.9786,252.44,252.33,2.57415579]
["bitfinex-derivatives","SOLF0:USTF0",1732492932103,10.9443176,252.49,252.34,2.57415579]
["bitfinex-derivatives","SOLF0:USTF0",1732492932308,1.9785,252.46,252.41,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492932913,4.0983,252.48,252.41,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492933116,2.12,252.48,252.29,302.5148176]
["bitfinex-derivatives","SOLF0:USTF0",1732492933310,2.12,252.48,252.3,1.58410311]
["bitfinex-derivatives","SOLF0:USTF0",1732492933516,2.12,252.48,252.31,2.57416755]
["bitfinex-derivatives","SOLF0:USTF0",1732492933717,2.12,252.48,252.32,2.57416755]
["bitfinex-derivatives","SOLF0:USTF0",1732492934012,13.0643176,252.48,252.33,2.57416755]
["bitfinex-derivatives","SOLF0:USTF0",1732492934214,13.0643176,252.48,252.34,2.57416755]
["bitfinex-derivatives","SOLF0:USTF0",1732492934415,1.9789,252.4,252.35,0.99006444]
["bitfinex-derivatives","SOLF0:USTF0",1732492934615,2.12,252.39,252.36,0.99006444]
["bitfinex-derivatives","SOLF0:USTF0",1732492934811,2.12,252.39,252.29,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1732492935009,2.12,252.39,252.3,2.57483689]
["bitfinex-derivatives","SOLF0:USTF0",1732492935218,2.12,252.39,252.31,0.99032188]
["bitfinex-derivatives","SOLF0:USTF0",1732492935415,2.12,252.39,252.22,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732492935615,2.12,252.39,252.23,2.57522236]
["bitfinex-derivatives","SOLF0:USTF0",1732492935918,2.12,252.39,252.24,2.57522236]
["bitfinex-derivatives","SOLF0:USTF0",1732492936114,2.12,252.39,252.25,2.57522236]
["bitfinex-derivatives","SOLF0:USTF0",1732492936320,1.979,252.38,252.29,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732492936618,1.979,252.38,252.22,12.1681176]
["bitfinex-derivatives","SOLF0:USTF0",1732492936619,2.5346,252.43,252.3,0.99047014]
["bitfinex-derivatives","SOLF0:USTF0",1732492936816,2.5346,252.43,252.39,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732492937013,2.12,252.43,252.3,13.0643176]
["bitfinex-derivatives","SOLF0:USTF0",1732492937218,2.12,252.43,252.32,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732492937414,2.12,252.43,252.41,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492937616,2.12,252.43,252.32,288.2706]
["bitfinex-derivatives","SOLF0:USTF0",1732492937817,2.12,252.43,252.33,2.57436372]
["bitfinex-derivatives","SOLF0:USTF0",1732492938020,2.12,252.43,252.35,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732492938417,2.12,252.43,252.31,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732492938621,1.979,252.39,252.34,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732492939017,1.979,252.39,252.31,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732492939215,1.9791,252.37,252.31,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732492939429,2.12,252.36,252.31,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732492939627,2.12,252.36,252.23,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492939828,2.12,252.36,252.22,12.1681176]
["bitfinex-derivatives","SOLF0:USTF0",1732492940019,2.12,252.36,252.24,2.57507669]
["bitfinex-derivatives","SOLF0:USTF0",1732492940221,2.12,252.36,252.33,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1732492941228,2.12,252.36,252.22,299.1681176]
["bitfinex-derivatives","SOLF0:USTF0",1732492941526,2.12,252.36,252.23,2.57501408]
["bitfinex-derivatives","SOLF0:USTF0",1732492941724,2.12,252.36,252.32,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732492942127,2.12,252.42,252.26,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492942326,2.12,252.42,252.27,2.57486329]
["bitfinex-derivatives","SOLF0:USTF0",1732492942528,2.12,252.42,252.28,2.57486329]
["bitfinex-derivatives","SOLF0:USTF0",1732492942728,2.12,252.42,252.29,0.99033203]
["bitfinex-derivatives","SOLF0:USTF0",1732492942923,1.9789,252.4,252.33,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1732492943128,2.12,252.42,252.26,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492943330,2.12,252.42,252.27,4.69491581]
["bitfinex-derivatives","SOLF0:USTF0",1732492943531,2.12,252.42,252.28,2.57491581]
["bitfinex-derivatives","SOLF0:USTF0",1732492943825,2.12,252.42,252.29,2.57466558]
["bitfinex-derivatives","SOLF0:USTF0",1732492944020,2.12,252.42,252.3,0.99025599]
["bitfinex-derivatives","SOLF0:USTF0",1732492944226,2.12,252.42,252.31,1.58440959]
["bitfinex-derivatives","SOLF0:USTF0",1732492944523,2.12,252.42,252.32,2.57466558]
["bitfinex-derivatives","SOLF0:USTF0",1732492944726,2.12,252.42,252.39,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732492945130,2.12,252.42,252.27,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492945328,2.12,252.42,252.37,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732492945529,2.12,252.42,252.27,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492945830,2.12,252.42,252.28,2.57461186]
["bitfinex-derivatives","SOLF0:USTF0",1732492946031,1.9789,252.4,252.35,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732492946231,2.12,252.42,252.27,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492946526,2.12,252.42,252.41,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732492946729,2.4583,252.5,252.34,10.9443176]
["bitfinex-derivatives","SOLF0:USTF0",1732492946930,2.12,252.49,252.35,2.24886128]
["bitfinex-derivatives","SOLF0:USTF0",1732492947128,2.12,252.49,252.36,1.58425805]
["bitfinex-derivatives","SOLF0:USTF0",1732492947329,2.12,252.49,252.37,0.99005243]
["bitfinex-derivatives","SOLF0:USTF0",1732492947528,1.9783,252.47,252.42,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732492947729,2.12,252.49,252.35,1.2587]
["bitfinex-derivatives","SOLF0:USTF0",1732492947931,2.12,252.49,252.36,2.57406869]
["bitfinex-derivatives","SOLF0:USTF0",1732492948122,2.12,252.49,252.37,0.99002642]
["bitfinex-derivatives","SOLF0:USTF0",1732492948432,10.9443176,252.47,252.31,289.4937]
["bitfinex-derivatives","SOLF0:USTF0",1732492948632,10.9443176,252.47,252.32,2.57444466]
["bitfinex-derivatives","SOLF0:USTF0",1732492948933,10.9443176,252.47,252.33,0.99017102]
["bitfinex-derivatives","SOLF0:USTF0",1732492949124,10.9443176,252.47,252.34,0.99017102]
["bitfinex-derivatives","SOLF0:USTF0",1732492949324,10.9443176,252.47,252.31,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1732492949522,1.979,252.38,252.32,2.96971111]
["bitfinex-derivatives","SOLF0:USTF0",1732492949725,1.979,252.38,252.33,0.99031111]
["bitfinex-derivatives","SOLF0:USTF0",1732492949726,4.099,252.38,252.33,0.99031111]
["bitfinex-derivatives","SOLF0:USTF0",1732492949930,1.9791,252.37,252.31,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732492950132,1.9791,252.37,252.25,3.2838]
["bitfinex-derivatives","SOLF0:USTF0",1732492950133,2.12,252.38,252.25,1.1638]
["bitfinex-derivatives","SOLF0:USTF0",1732492950330,2.12,252.38,252.25,8.02132182]
["bitfinex-derivatives","SOLF0:USTF0",1732492950526,1.9792,252.36,252.25,8.02132182]
["bitfinex-derivatives","SOLF0:USTF0",1732492950732,2.12,252.38,252.25,8.02132182]
["bitfinex-derivatives","SOLF0:USTF0",1732492950929,2.12,252.38,252.26,2.57509115]
["bitfinex-derivatives","SOLF0:USTF0",1732492951331,2.12,252.38,252.25,8.02132182]
["bitfinex-derivatives","SOLF0:USTF0",1732492951332,1.9793,252.35,252.3,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732492951833,2.12,252.38,252.3,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732492951834,1.9791,252.37,252.3,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732492952425,1.9792,252.36,252.3,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732492952929,1.9793,252.34,252.28,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732492953126,6.85752182,252.37,252.21,6.85752182]
["bitfinex-derivatives","SOLF0:USTF0",1732492953327,6.85752182,252.37,252.22,2.57532935]
["bitfinex-derivatives","SOLF0:USTF0",1732492953528,1.9796,252.31,252.24,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732492953732,8.97752182,252.3,252.19,2.3971]
["bitfinex-derivatives","SOLF0:USTF0",1732492954033,1.9799,252.27,252.2,4.55582927]
["bitfinex-derivatives","SOLF0:USTF0",1732492954234,6.85752182,252.27,252.21,2.57542927]
["bitfinex-derivatives","SOLF0:USTF0",1732492954436,6.85752182,252.27,252.22,0.99054972]
["bitfinex-derivatives","SOLF0:USTF0",1732492954637,6.85752182,252.27,252.12,6.85752182]
["bitfinex-derivatives","SOLF0:USTF0",1732492954832,6.85752182,252.27,252.13,2.57592281]
["bitfinex-derivatives","SOLF0:USTF0",1732492955034,6.85752182,252.27,252.14,2.57592281]
["bitfinex-derivatives","SOLF0:USTF0",1732492955233,6.85752182,252.27,252.15,2.57592281]
["bitfinex-derivatives","SOLF0:USTF0",1732492955438,6.85752182,252.27,252.16,2.57592281]
["bitfinex-derivatives","SOLF0:USTF0",1732492955631,1.9801,252.25,252.19,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732492956532,1.98,252.26,252.11,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492956736,1.98,252.26,252.2,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732492957336,1.98,252.26,252.18,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732492957535,1.98,252.26,252.11,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492957733,1.98,252.26,252.12,2.57598409]
["bitfinex-derivatives","SOLF0:USTF0",1732492957941,1.98,252.26,252.13,2.57598409]
["bitfinex-derivatives","SOLF0:USTF0",1732492958136,1.98,252.26,252.14,2.57598409]
["bitfinex-derivatives","SOLF0:USTF0",1732492958336,13.10361226,252.29,252.15,2.57598409]
["bitfinex-derivatives","SOLF0:USTF0",1732492958537,1.98,252.25,252.16,0.99076311]
["bitfinex-derivatives","SOLF0:USTF0",1732492958845,1.98,252.25,252.17,0.99076311]
["bitfinex-derivatives","SOLF0:USTF0",1732492959039,1.98,252.25,252.11,289.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492959240,1.98,252.25,252.18,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732492960045,1.9801,252.24,252.18,1.9805]
["bitfinex-derivatives","SOLF0:USTF0",1732492960343,2.12,252.23,252.09,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492960538,2.12,252.22,252.1,2.57608928]
["bitfinex-derivatives","SOLF0:USTF0",1732492960739,2.12,252.22,252.11,2.57608928]
["bitfinex-derivatives","SOLF0:USTF0",1732492960941,2.12,252.22,252.12,2.57608928]
["bitfinex-derivatives","SOLF0:USTF0",1732492961144,1.9804,252.21,252.12,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1732492961338,2.12,252.22,252.13,0.99086153]
["bitfinex-derivatives","SOLF0:USTF0",1732492961542,2.12,252.22,252.14,0.99086153]
["bitfinex-derivatives","SOLF0:USTF0",1732492961838,2.12,252.22,252.06,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492962042,2.12,252.22,252.07,2.57634238]
["bitfinex-derivatives","SOLF0:USTF0",1732492962241,10.98361226,252.21,252.08,2.57634238]
["bitfinex-derivatives","SOLF0:USTF0",1732492962436,10.98361226,252.21,252.09,2.57634238]
["bitfinex-derivatives","SOLF0:USTF0",1732492962437,1.9808,252.15,252.09,2.57634238]
["bitfinex-derivatives","SOLF0:USTF0",1732492962638,2.12,252.14,252.1,0.99090091]
["bitfinex-derivatives","SOLF0:USTF0",1732492962838,2.12,252.14,252.11,2.97208354]
["bitfinex-derivatives","SOLF0:USTF0",1732492963039,2.12,252.14,252.04,10.98361226]
["bitfinex-derivatives","SOLF0:USTF0",1732492963248,2.12,252.14,252.05,2.57651628]
["bitfinex-derivatives","SOLF0:USTF0",1732492963447,2.12,252.14,252.08,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732492963742,2.12,252.14,252.09,2.57651628]
["bitfinex-derivatives","SOLF0:USTF0",1732492963943,2.12,252.14,252.1,0.9909678]
["bitfinex-derivatives","SOLF0:USTF0",1732492964148,2.12,252.14,252.11,0.9909678]
["bitfinex-derivatives","SOLF0:USTF0",1732492964441,3.7679,252.28,252.12,0.9909678]
["bitfinex-derivatives","SOLF0:USTF0",1732492964646,2.12,252.27,252.19,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732492964848,2.12,252.27,252.09,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1732492965147,2.12,252.27,252.1,2.57629701]
["bitfinex-derivatives","SOLF0:USTF0",1732492965449,1.9801,252.24,252.11,2.57629701]
["bitfinex-derivatives","SOLF0:USTF0",1732492965648,1.9801,252.24,252.12,2.57629701]
["bitfinex-derivatives","SOLF0:USTF0",1732492965850,1.9801,252.24,252.13,0.99088346]
["bitfinex-derivatives","SOLF0:USTF0",1732492966146,2.12,252.27,252.15,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732492966347,2.12,252.27,252.09,290.294]
["bitfinex-derivatives","SOLF0:USTF0",1732492966547,2.12,252.27,252.1,2.57627756]
["bitfinex-derivatives","SOLF0:USTF0",1732492966748,2.12,252.27,252.11,2.57627756]
["bitfinex-derivatives","SOLF0:USTF0",1732492966955,2.12,252.27,252.12,2.57627756]
["bitfinex-derivatives","SOLF0:USTF0",1732492967152,2.12,252.27,252.13,0.99087598]
["bitfinex-derivatives","SOLF0:USTF0",1732492967353,1.9803,252.22,252.16,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732492967553,2.12,252.21,252.16,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732492968048,2.12,252.25,252.09,288.174]
["bitfinex-derivatives","SOLF0:USTF0",1732492968243,2.12,252.25,252.1,1.58539694]
["bitfinex-derivatives","SOLF0:USTF0",1732492968448,1.9803,252.22,252.16,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732492968645,2.12,252.25,252.16,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732492969050,2.12,252.25,252.09,288.174]
["bitfinex-derivatives","SOLF0:USTF0",1732492969255,3.7679,252.28,252.1,13.55977431]
["bitfinex-derivatives","SOLF0:USTF0",1732492969461,2.12,252.27,252.21,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1732492970148,2.12,252.27,252.14,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732492970353,2.12,252.27,252.15,2.57585633]
["bitfinex-derivatives","SOLF0:USTF0",1732492970552,4.0999,252.27,252.16,2.57585633]
["bitfinex-derivatives","SOLF0:USTF0",1732492970755,2.12,252.27,252.17,2.57585633]
["bitfinex-derivatives","SOLF0:USTF0",1732492970947,2.12,252.27,252.18,2.57585633]
["bitfinex-derivatives","SOLF0:USTF0",1732492971148,2.12,252.27,252.19,3.83875633]
["bitfinex-derivatives","SOLF0:USTF0",1732492971347,2.12,252.27,252.23,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1732492972157,2.12,252.27,252.17,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1732492972356,2.12,252.27,252.18,2.57576257]
["bitfinex-derivatives","SOLF0:USTF0",1732492972659,2.12,252.27,252.19,2.57576257]
["bitfinex-derivatives","SOLF0:USTF0",1732492972854,2.12,252.27,252.2,0.99067791]
["bitfinex-derivatives","SOLF0:USTF0",1732492973060,2.12,252.27,252.21,0.99067791]
["bitfinex-derivatives","SOLF0:USTF0",1732492973260,2.12,252.27,252.22,0.99067]
["bitfinex-derivatives","SOLF0:USTF0",1732492973558,2.12,252.27,252.23,0.99065287]
["bitfinex-derivatives","SOLF0:USTF0",1732492973858,2.12,252.27,252.14,297.98361226]
["bitfinex-derivatives","SOLF0:USTF0",1732492974061,2.12,252.3,252.15,2.57566504]
["bitfinex-derivatives","SOLF0:USTF0",1732492974254,2.12,252.3,252.16,2.57566504]
["bitfinex-derivatives","SOLF0:USTF0",1732492974450,2.12,252.3,252.17,2.57566504]
["bitfinex-derivatives","SOLF0:USTF0",1732492974657,2.12,252.3,252.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492974956,2.12,252.3,252.16,2.5756698]
["bitfinex-derivatives","SOLF0:USTF0",1732492975157,2.12,252.3,252.17,0.99064223]
["bitfinex-derivatives","SOLF0:USTF0",1732492975459,2.12,252.3,252.18,0.99064223]
["bitfinex-derivatives","SOLF0:USTF0",1732492975656,1.9798,252.28,252.22,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1732492976158,13.10361226,252.3,252.22,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1732492976358,1.9798,252.28,252.22,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1732492977057,13.10361226,252.3,252.15,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492977258,10.98361226,252.26,252.16,2.57595962]
["bitfinex-derivatives","SOLF0:USTF0",1732492977461,1.9804,252.21,252.17,0.9907537]
["bitfinex-derivatives","SOLF0:USTF0",1732492977654,2.12,252.2,252.12,289.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732492977848,2.12,252.2,252.07,3.3263]
["bitfinex-derivatives","SOLF0:USTF0",1732492977849,2.12,252.2,252.13,2.57619757]
["bitfinex-derivatives","SOLF0:USTF0",1732492978050,2.12,252.2,252.14,1.58535235]
["bitfinex-derivatives","SOLF0:USTF0",1732492978251,6.87158934,252.15,252.03,288.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732492978455,2.12,252.14,251.98,295.07788934]
["bitfinex-derivatives","SOLF0:USTF0",1732492978661,4.101,252.14,252.06,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732492978959,2.12,252.14,252.06,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732492979149,2.12,252.14,251.99,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732492979459,1.9811,252.12,252.05,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732492980660,2.12,252.14,251.99,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732492981256,2.12,252.14,252.08,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732492981753,4.1009,252.14,252.08,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1732492981960,2.12,252.14,252.08,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1732492982266,1.981,252.13,252.05,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732492982457,6.87158934,252.11,251.99,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1732492982657,6.87158934,252.11,251.98,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732492983658,1.981,252.13,252.06,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732492983858,2.12,252.14,251.99,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1732492984259,6.87158934,252.11,251.98,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732492985258,2.12,252.14,251.98,8.07788934]
["bitfinex-derivatives","SOLF0:USTF0",1732492985453,2.12,252.14,251.99,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732492986259,6.87158934,252.11,251.99,1.1723]
["bitfinex-derivatives","SOLF0:USTF0",1732492986458,6.87158934,252.11,251.98,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732492986963,6.87158934,252.11,252.0,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732492987360,2.12,252.14,251.99,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732492987361,6.87158934,252.07,251.99,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732492987558,2.08,252.06,251.99,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732492987759,2.08,252.06,251.97,0.18292]
["bitfinex-derivatives","SOLF0:USTF0",1732492988260,1.9814,252.05,251.99,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732492988653,2.08,252.06,251.99,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732492989157,2.08,252.06,251.97,0.18292]
["bitfinex-derivatives","SOLF0:USTF0",1732492989358,1.2038,252.05,251.97,0.18292]
["bitfinex-derivatives","SOLF0:USTF0",1732492989657,6.87158934,251.98,251.84,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732492989858,2.08,251.97,251.84,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1732492990057,1.9823,251.94,251.85,1.5867536]
["bitfinex-derivatives","SOLF0:USTF0",1732492990362,2.08,251.97,251.85,2.5784751]
["bitfinex-derivatives","SOLF0:USTF0",1732492991165,2.08,251.97,251.88,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732492991367,2.08,251.97,251.85,2.5784751]
["bitfinex-derivatives","SOLF0:USTF0",1732492992163,6.87158934,251.94,251.86,1.5867536]
["bitfinex-derivatives","SOLF0:USTF0",1732492992360,6.87158934,251.94,251.76,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732492992660,6.87158934,251.94,251.79,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732492992861,6.87158934,251.97,251.82,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732492993064,2.08,251.96,251.83,3.6595]
["bitfinex-derivatives","SOLF0:USTF0",1732492993257,2.08,251.96,251.93,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732492993460,6.87158934,251.97,251.83,290.6595]
["bitfinex-derivatives","SOLF0:USTF0",1732492993664,2.08,251.96,251.85,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732492993866,2.08,251.96,251.95,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732492994170,2.08,251.96,251.85,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732492994462,2.08,251.96,251.94,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732492995763,2.08,251.96,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732492995961,2.08,251.96,251.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732492996163,2.08,251.96,251.86,0.99175795]
["bitfinex-derivatives","SOLF0:USTF0",1732492996368,2.08,251.96,251.87,0.99175795]
["bitfinex-derivatives","SOLF0:USTF0",1732492996564,2.08,251.96,251.88,0.99175795]
["bitfinex-derivatives","SOLF0:USTF0",1732492996873,2.08,251.96,251.89,0.99175795]
["bitfinex-derivatives","SOLF0:USTF0",1732492997070,2.08,251.96,251.9,0.99175795]
["bitfinex-derivatives","SOLF0:USTF0",1732492997264,2.08,251.96,251.9,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1732492997967,8.95158934,251.96,251.83,290.6595]
["bitfinex-derivatives","SOLF0:USTF0",1732492998169,8.95158934,251.96,251.84,0.99177174]
["bitfinex-derivatives","SOLF0:USTF0",1732492998361,8.95158934,251.96,251.85,0.99177174]
["bitfinex-derivatives","SOLF0:USTF0",1732492998564,1.9823,251.93,251.87,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1732492998769,8.95158934,251.96,251.86,0.99182095]
["bitfinex-derivatives","SOLF0:USTF0",1732492998965,8.95158934,251.96,251.87,0.99182095]
["bitfinex-derivatives","SOLF0:USTF0",1732492999263,6.87158934,251.93,251.88,0.99182095]
["bitfinex-derivatives","SOLF0:USTF0",1732492999470,6.87158934,251.93,251.85,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1732492999868,1.9825,251.91,251.86,0.99186765]
["bitfinex-derivatives","SOLF0:USTF0",1732493000065,2.08,251.9,251.77,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493000264,8.95158934,251.9,251.77,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493000471,8.95158934,251.9,251.78,0.99198515]
["bitfinex-derivatives","SOLF0:USTF0",1732493000769,8.95158934,251.9,251.79,0.99198515]
["bitfinex-derivatives","SOLF0:USTF0",1732493000971,6.87158934,251.9,251.8,0.99198515]
["bitfinex-derivatives","SOLF0:USTF0",1732493001169,2.08,251.89,251.81,0.99198515]
["bitfinex-derivatives","SOLF0:USTF0",1732493001365,2.08,251.89,251.82,0.99198515]
["bitfinex-derivatives","SOLF0:USTF0",1732493001562,2.08,251.89,251.85,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1732493001765,2.08,251.89,251.77,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493001966,2.08,251.89,251.78,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493002174,2.08,251.88,251.79,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493002369,2.08,251.88,251.8,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493002575,2.08,251.88,251.81,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493002775,6.87158934,251.93,251.82,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493002967,2.08,251.92,251.83,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493003166,2.08,251.92,251.84,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493003373,2.08,251.92,251.85,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493003567,2.08,251.92,251.86,0.99198376]
["bitfinex-derivatives","SOLF0:USTF0",1732493003870,6.87158934,251.9,251.8,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732493004174,2.08,251.89,251.81,0.99194684]
["bitfinex-derivatives","SOLF0:USTF0",1732493004375,2.08,251.89,251.82,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1732493004573,2.08,251.89,251.8,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732493004974,6.87158934,251.93,251.8,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732493005175,2.08,251.92,251.81,0.9919466]
["bitfinex-derivatives","SOLF0:USTF0",1732493005475,6.87158934,251.93,251.9,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1732493005675,6.87158934,251.93,251.81,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732493005872,6.87158934,251.93,251.82,0.99185155]
["bitfinex-derivatives","SOLF0:USTF0",1732493005873,2.08,251.92,251.82,0.99185155]
["bitfinex-derivatives","SOLF0:USTF0",1732493006067,2.08,251.92,251.9,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1732493006272,2.08,251.92,251.81,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1732493006476,2.08,251.92,251.82,0.99182126]
["bitfinex-derivatives","SOLF0:USTF0",1732493006779,2.08,251.92,251.83,0.99182126]
["bitfinex-derivatives","SOLF0:USTF0",1732493006978,6.87158934,251.96,251.84,0.99182126]
["bitfinex-derivatives","SOLF0:USTF0",1732493007172,2.08,251.95,251.93,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732493007376,2.08,251.95,251.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493007580,2.08,251.95,251.86,0.99177483]
["bitfinex-derivatives","SOLF0:USTF0",1732493007773,2.08,251.95,251.87,0.99177483]
["bitfinex-derivatives","SOLF0:USTF0",1732493008072,2.08,251.95,251.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493008278,2.08,251.95,251.86,0.99178302]
["bitfinex-derivatives","SOLF0:USTF0",1732493008472,2.08,251.95,251.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493008473,2.08,251.95,251.87,0.99178302]
["bitfinex-derivatives","SOLF0:USTF0",1732493008677,2.08,251.95,251.89,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1732493008870,2.08,251.95,251.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493009071,2.08,251.95,251.86,0.991809]
["bitfinex-derivatives","SOLF0:USTF0",1732493009274,2.08,251.95,251.89,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1732493009478,2.08,251.95,251.85,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493009679,2.08,251.95,251.86,0.99179288]
["bitfinex-derivatives","SOLF0:USTF0",1732493009884,2.08,251.95,251.87,0.99177189]
["bitfinex-derivatives","SOLF0:USTF0",1732493010179,1.2869,252.03,251.88,0.99177189]
["bitfinex-derivatives","SOLF0:USTF0",1732493010180,6.87158934,252.02,251.88,0.99177189]
["bitfinex-derivatives","SOLF0:USTF0",1732493010380,6.87158934,252.02,251.89,0.99177189]
["bitfinex-derivatives","SOLF0:USTF0",1732493010582,2.08,252.01,251.9,0.99177189]
["bitfinex-derivatives","SOLF0:USTF0",1732493010776,2.08,252.03,251.91,3.46527189]
["bitfinex-derivatives","SOLF0:USTF0",1732493010979,2.08,252.03,251.95,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732493011177,2.08,252.03,251.92,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732493011482,2.08,252.03,251.93,0.99154553]
["bitfinex-derivatives","SOLF0:USTF0",1732493011681,2.08,252.03,251.94,0.99154553]
["bitfinex-derivatives","SOLF0:USTF0",1732493011885,2.08,252.03,251.92,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732493012083,2.08,252.03,251.93,0.99154566]
["bitfinex-derivatives","SOLF0:USTF0",1732493012281,6.87158934,252.01,251.92,1.293]
["bitfinex-derivatives","SOLF0:USTF0",1732493013585,6.87158934,251.98,251.91,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493013785,2.1,251.97,251.91,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493014583,6.87158934,251.94,251.91,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493014790,6.87158934,251.94,251.81,288.2364]
["bitfinex-derivatives","SOLF0:USTF0",1732493014987,6.87158934,251.94,251.82,0.99172163]
["bitfinex-derivatives","SOLF0:USTF0",1732493015285,6.87158934,251.94,251.89,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1732493015681,6.87158934,251.94,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493015889,6.87158934,251.94,251.84,0.9917223]
["bitfinex-derivatives","SOLF0:USTF0",1732493016090,6.87158934,251.94,251.85,0.9917223]
["bitfinex-derivatives","SOLF0:USTF0",1732493016292,6.87158934,251.94,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493016483,6.87158934,251.94,251.84,0.99172299]
["bitfinex-derivatives","SOLF0:USTF0",1732493016686,6.87158934,251.94,251.85,0.99172299]
["bitfinex-derivatives","SOLF0:USTF0",1732493016890,6.87158934,251.94,251.86,0.99172299]
["bitfinex-derivatives","SOLF0:USTF0",1732493017093,6.87158934,251.94,251.87,0.99172299]
["bitfinex-derivatives","SOLF0:USTF0",1732493017293,6.87158934,251.94,251.88,0.99172299]
["bitfinex-derivatives","SOLF0:USTF0",1732493017487,6.87158934,251.94,251.9,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1732493019295,6.87158934,251.94,251.91,0.99173159]
["bitfinex-derivatives","SOLF0:USTF0",1732493019494,6.87158934,251.94,251.84,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1732493019695,6.87158934,251.9,251.85,0.99192218]
["bitfinex-derivatives","SOLF0:USTF0",1732493019892,2.1,251.89,251.86,0.99192218]
["bitfinex-derivatives","SOLF0:USTF0",1732493020189,4.0827,251.89,251.83,1.9831]
["bitfinex-derivatives","SOLF0:USTF0",1732493020395,2.1,251.89,251.84,0.99199176]
["bitfinex-derivatives","SOLF0:USTF0",1732493020598,2.1,251.89,251.85,0.99199176]
["bitfinex-derivatives","SOLF0:USTF0",1732493020894,2.1,251.89,251.86,0.99199176]
["bitfinex-derivatives","SOLF0:USTF0",1732493021093,2.1,251.89,251.84,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1732493021291,2.1,251.89,251.85,0.99196387]
["bitfinex-derivatives","SOLF0:USTF0",1732493021497,2.1,251.89,251.86,0.99196387]
["bitfinex-derivatives","SOLF0:USTF0",1732493021692,2.1,251.89,251.87,0.99196387]
["bitfinex-derivatives","SOLF0:USTF0",1732493021890,2.1,251.89,251.84,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1732493022294,2.1,251.89,251.85,0.99191545]
["bitfinex-derivatives","SOLF0:USTF0",1732493022695,2.1,251.89,251.86,0.99191545]
["bitfinex-derivatives","SOLF0:USTF0",1732493022895,2.1,251.89,251.87,0.99191545]
["bitfinex-derivatives","SOLF0:USTF0",1732493023094,2.1,251.89,251.88,0.99191545]
["bitfinex-derivatives","SOLF0:USTF0",1732493024401,2.1,251.89,251.67,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493024592,6.87158934,251.85,251.71,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1732493024797,1.9832,251.83,251.76,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732493024990,2.1,251.82,251.76,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732493025398,2.1,251.82,251.77,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732493026095,2.1,251.82,251.71,289.393]
["bitfinex-derivatives","SOLF0:USTF0",1732493027006,2.1,251.82,251.72,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493027202,2.1,251.82,251.76,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732493027899,2.1,251.85,251.77,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732493028605,1.9831,251.84,251.77,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732493028902,6.87158934,251.84,251.75,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732493029095,6.87158934,251.84,251.72,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493029302,2.1,251.85,251.72,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493029502,6.87158934,251.82,251.72,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493030304,1.9833,251.81,251.74,1.9838]
["bitfinex-derivatives","SOLF0:USTF0",1732493030501,6.87158934,251.82,251.72,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493030700,6.87158934,251.82,251.71,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1732493031204,1.9836,251.77,251.71,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1732493031404,4.0836,251.77,251.71,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1732493031900,2.1,251.77,251.71,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1732493032101,2.1,251.77,251.71,1.9841]
["bitfinex-derivatives","SOLF0:USTF0",1732493032293,2.1,251.77,251.69,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732493033303,1.9837,251.76,251.69,3.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732493033700,2.1,251.77,251.69,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1732493033906,1.9838,251.75,251.66,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493034096,1.9838,251.75,251.63,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732493034609,1.9839,251.73,251.63,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732493035109,6.87158934,251.75,251.67,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1732493035302,1.9839,251.74,251.67,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1732493036505,6.87158934,251.75,251.68,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1732493036706,2.1,251.77,251.63,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732493036907,2.1,251.77,251.64,0.99276009]
["bitfinex-derivatives","SOLF0:USTF0",1732493037107,2.1,251.77,251.65,0.99276009]
["bitfinex-derivatives","SOLF0:USTF0",1732493037407,2.1,251.77,251.63,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732493037408,2.1,251.77,251.66,0.99276009]
["bitfinex-derivatives","SOLF0:USTF0",1732493037607,2.1,251.77,251.72,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1732493037804,2.1,251.77,251.63,288.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732493038002,2.1,251.77,251.64,0.99267861]
["bitfinex-derivatives","SOLF0:USTF0",1732493038207,6.87158934,251.81,251.75,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732493038407,2.1,251.8,251.66,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732493038702,6.87158934,251.84,251.68,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493038911,8.97158934,251.84,251.69,0.99250492]
["bitfinex-derivatives","SOLF0:USTF0",1732493039106,8.97158934,251.84,251.7,3.09250492]
["bitfinex-derivatives","SOLF0:USTF0",1732493039308,8.97158934,251.84,251.8,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732493039702,8.97158934,251.84,251.67,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493039703,6.87158934,251.81,251.67,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493039898,6.87158934,251.81,251.69,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1732493040104,6.87158934,251.81,251.7,0.9924736]
["bitfinex-derivatives","SOLF0:USTF0",1732493040302,6.87158934,251.84,251.81,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732493040504,2.1,251.83,251.81,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732493040710,2.1,251.86,251.73,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493041007,8.97158934,251.87,251.74,2.27327611]
["bitfinex-derivatives","SOLF0:USTF0",1732493041212,8.97158934,251.87,251.75,0.99227611]
["bitfinex-derivatives","SOLF0:USTF0",1732493041407,8.97158934,251.87,251.76,0.99227611]
["bitfinex-derivatives","SOLF0:USTF0",1732493041608,8.97158934,251.87,251.77,0.99227611]
["bitfinex-derivatives","SOLF0:USTF0",1732493041805,8.97158934,251.87,251.78,0.99227611]
["bitfinex-derivatives","SOLF0:USTF0",1732493042013,8.97158934,251.87,251.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732493042309,6.87158934,251.84,251.78,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732493042503,8.97158934,251.87,251.78,1.9835]
["bitfinex-derivatives","SOLF0:USTF0",1732493042708,2.1,251.87,251.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732493042912,2.1,251.87,251.75,0.99234847]
["bitfinex-derivatives","SOLF0:USTF0",1732493043108,2.1,251.87,251.74,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1732493043109,2.1,251.87,251.76,0.99234847]
["bitfinex-derivatives","SOLF0:USTF0",1732493043305,6.87158934,251.93,251.85,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732493043616,2.16,251.92,251.85,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732493043815,6.87158934,251.93,251.86,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732493044004,9.03158934,251.96,251.79,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493044204,6.87158934,251.96,251.82,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493044410,2.16,251.98,251.83,0.9921013]
["bitfinex-derivatives","SOLF0:USTF0",1732493044710,2.16,251.98,251.84,4.3724013]
["bitfinex-derivatives","SOLF0:USTF0",1732493044913,2.16,251.98,251.85,0.99198976]
["bitfinex-derivatives","SOLF0:USTF0",1732493045108,2.16,251.98,251.84,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732493045615,2.16,251.98,251.85,0.99197948]
["bitfinex-derivatives","SOLF0:USTF0",1732493045815,2.16,251.98,251.85,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493046215,2.16,251.98,251.88,1.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732493046411,2.16,251.98,251.85,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493046610,2.16,251.98,251.84,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732493046919,6.87158934,251.96,251.84,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732493047114,2.16,251.95,251.84,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732493048814,9.03158934,251.95,251.84,3.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732493049316,9.03158934,251.95,251.85,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732493049511,6.87158934,251.91,251.82,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493049716,6.87158934,251.91,251.8,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1732493049912,6.87158934,251.91,251.82,1.9832]
["bitfinex-derivatives","SOLF0:USTF0",1732493050318,6.87158934,251.91,251.8,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1732493050712,6.87158934,251.91,251.84,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1732493050917,6.87158934,251.91,251.8,2.469]
["bitfinex-derivatives","SOLF0:USTF0",1732493051718,6.87158934,251.91,251.8,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732493053521,3.2265,251.94,251.84,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1732493053719,1.2442,251.94,251.8,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1732493053915,2.16,251.95,251.82,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493054116,2.16,251.95,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732493054317,2.16,251.95,251.82,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493054620,2.16,251.95,251.89,1.9826]
["bitfinex-derivatives","SOLF0:USTF0",1732493054822,2.16,251.95,251.82,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493055021,2.16,251.95,251.83,0.99202529]
["bitfinex-derivatives","SOLF0:USTF0",1732493055225,2.16,251.95,251.82,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493055226,2.16,251.95,251.84,0.99202529]
["bitfinex-derivatives","SOLF0:USTF0",1732493055425,2.16,251.95,251.82,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493055624,2.16,251.95,251.83,0.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1732493055826,6.87158934,251.99,251.84,0.9920074]
["bitfinex-derivatives","SOLF0:USTF0",1732493056022,2.16,251.98,251.82,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493056326,2.16,251.98,251.83,0.99200661]
["bitfinex-derivatives","SOLF0:USTF0",1732493056728,2.16,251.98,251.82,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493056923,2.16,251.98,251.83,0.99201921]
["bitfinex-derivatives","SOLF0:USTF0",1732493057127,2.16,251.98,251.82,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493057321,2.16,251.98,251.83,0.99201852]
["bitfinex-derivatives","SOLF0:USTF0",1732493057627,2.16,251.98,251.91,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1732493057829,4.142,251.98,251.91,1.9825]
["bitfinex-derivatives","SOLF0:USTF0",1732493058125,4.142,251.98,251.83,0.99201778]
["bitfinex-derivatives","SOLF0:USTF0",1732493058126,2.16,251.98,251.83,0.99201778]
["bitfinex-derivatives","SOLF0:USTF0",1732493058327,2.16,251.98,251.87,1.9828]
["bitfinex-derivatives","SOLF0:USTF0",1732493058528,6.87158934,251.95,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493058718,6.87158934,251.95,251.85,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732493058923,6.87158934,251.95,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493059225,6.87158934,251.95,251.84,1.983]
["bitfinex-derivatives","SOLF0:USTF0",1732493059427,6.87158934,251.95,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493060123,2.16,251.98,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493060532,2.16,251.98,251.86,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493060728,2.16,251.98,251.87,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1732493061431,2.16,251.98,251.86,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493061630,2.16,251.98,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493061835,2.16,251.98,251.84,0.99198284]
["bitfinex-derivatives","SOLF0:USTF0",1732493062132,2.16,251.98,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493062428,2.16,251.98,251.84,0.99200189]
["bitfinex-derivatives","SOLF0:USTF0",1732493062635,2.16,251.98,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493062836,2.16,251.98,251.84,0.99201372]
["bitfinex-derivatives","SOLF0:USTF0",1732493063136,2.16,251.98,251.83,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493063529,6.87158934,251.99,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732493063736,2.16,251.98,251.86,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493064326,2.16,251.98,251.86,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493064531,2.16,251.99,251.86,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493066236,1.9814,252.05,251.94,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732493066437,1.9814,252.05,251.9,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493066636,1.9814,252.05,251.91,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732493066931,4.1414,252.05,251.91,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732493067132,2.16,252.05,251.98,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732493067335,2.16,252.05,251.91,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732493067537,4.1414,252.05,251.96,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732493067733,2.16,252.05,251.91,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732493068039,6.87158934,252.04,251.91,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732493068434,8.85318934,252.04,251.95,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732493068639,6.87158934,252.04,251.95,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732493068942,1.9816,252.03,251.91,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732493069740,1.9816,252.03,251.96,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732493071038,1.9817,252.02,251.94,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732493071240,6.87158934,252.04,251.91,290.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732493071436,6.87158934,252.0,251.91,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1732493071639,2.16,251.99,251.91,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1732493071842,4.1419,251.99,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732493072146,4.1419,251.99,251.91,2.534]
["bitfinex-derivatives","SOLF0:USTF0",1732493072440,4.1419,251.99,251.87,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493074345,4.1419,251.99,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732493075338,2.16,251.99,251.93,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732493075545,2.16,251.99,251.88,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493075946,2.16,251.99,251.89,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732493076444,2.16,251.99,251.96,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732493076649,2.18,252.04,251.92,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493077147,2.18,252.04,251.98,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732493077342,2.18,252.04,251.92,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493077549,6.87158934,252.08,251.92,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493077746,2.18,252.07,251.99,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732493078255,1.2413,252.12,252.06,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732493078447,1.2413,252.12,252.01,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493078949,1.2413,252.12,252.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1732493079251,1.2413,252.12,251.98,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732493079550,1.2413,252.12,252.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1732493079846,2.18,252.11,252.04,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1732493080052,2.18,252.11,251.98,288.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732493081045,4.161,252.11,251.98,288.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732493081240,3.4213,252.12,251.98,288.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732493082648,3.4213,252.12,252.06,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732493083150,5.4022,252.12,252.02,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732493083347,3.4213,252.12,251.98,288.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732493083549,6.87158934,252.11,251.98,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732493083744,1.9814,252.06,251.98,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732493083943,4.1614,252.06,251.93,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493084145,2.18,252.06,251.94,0.99176667]
["bitfinex-derivatives","SOLF0:USTF0",1732493084344,1.9814,252.05,251.97,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732493084653,2.18,252.06,251.93,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493084852,1.9814,252.05,251.94,0.99179537]
["bitfinex-derivatives","SOLF0:USTF0",1732493085049,2.18,252.06,251.93,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493085243,1.9817,252.02,251.94,0.99178428]
["bitfinex-derivatives","SOLF0:USTF0",1732493085449,1.9817,252.02,251.95,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732493086044,1.9817,252.01,251.93,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732493086357,1.9817,252.01,251.9,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732493086646,2.18,252.0,251.91,0.99180425]
["bitfinex-derivatives","SOLF0:USTF0",1732493086853,2.18,251.99,251.92,0.99180425]
["bitfinex-derivatives","SOLF0:USTF0",1732493087053,2.18,251.99,251.89,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732493087445,2.18,251.99,251.9,2.97454213]
["bitfinex-derivatives","SOLF0:USTF0",1732493087653,2.18,251.99,251.89,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732493087849,2.18,251.99,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732493088854,2.18,251.99,251.89,8.12998934]
["bitfinex-derivatives","SOLF0:USTF0",1732493089055,2.18,251.99,251.9,0.99190795]
["bitfinex-derivatives","SOLF0:USTF0",1732493089258,2.18,251.99,251.91,0.99190795]
["bitfinex-derivatives","SOLF0:USTF0",1732493089554,2.18,251.99,251.92,0.99190795]
["bitfinex-derivatives","SOLF0:USTF0",1732493089748,2.18,251.99,251.95,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732493090145,2.18,251.99,251.89,8.12998934]
["bitfinex-derivatives","SOLF0:USTF0",1732493090347,2.18,251.99,251.9,0.99187187]
["bitfinex-derivatives","SOLF0:USTF0",1732493090552,2.18,251.99,251.91,0.99187187]
["bitfinex-derivatives","SOLF0:USTF0",1732493090752,2.18,251.99,251.92,0.99187187]
["bitfinex-derivatives","SOLF0:USTF0",1732493090952,2.18,251.99,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732493091157,1.982,251.98,251.89,8.12998934]
["bitfinex-derivatives","SOLF0:USTF0",1732493091360,2.18,251.99,251.89,8.12998934]
["bitfinex-derivatives","SOLF0:USTF0",1732493092260,4.1619,251.99,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732493092558,2.18,251.99,251.89,8.12998934]
["bitfinex-derivatives","SOLF0:USTF0",1732493092756,2.18,251.99,251.94,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732493093754,2.18,251.99,251.97,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732493094057,2.18,251.99,251.89,8.12998934]
["bitfinex-derivatives","SOLF0:USTF0",1732493094463,2.18,251.99,251.97,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732493094751,2.18,251.99,251.89,295.12998934]
["bitfinex-derivatives","SOLF0:USTF0",1732493095152,2.18,251.99,251.92,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732493095361,2.18,251.99,251.89,295.12998934]
["bitfinex-derivatives","SOLF0:USTF0",1732493095556,2.18,251.99,251.9,1.9837063]
["bitfinex-derivatives","SOLF0:USTF0",1732493095758,2.18,251.99,251.9,0.99183911]
["bitfinex-derivatives","SOLF0:USTF0",1732493096955,2.18,251.99,251.95,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1732493098857,2.18,251.99,251.96,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732493099254,6.87158934,252.06,251.93,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493099459,2.18,252.03,251.93,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493099860,6.87158934,251.97,251.9,0.99183911]
["bitfinex-derivatives","SOLF0:USTF0",1732493100061,2.18,251.96,251.9,0.99183911]
["bitfinex-derivatives","SOLF0:USTF0",1732493100362,6.87158934,252.01,251.9,0.99183911]
["bitfinex-derivatives","SOLF0:USTF0",1732493100560,2.18,252.0,251.93,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732493100761,2.18,252.0,251.9,0.99183911]
["bitfinex-derivatives","SOLF0:USTF0",1732493100956,6.87158934,252.01,251.9,0.99183911]
["bitfinex-derivatives","SOLF0:USTF0",1732493101160,2.18,252.0,251.9,7.86342845]
["bitfinex-derivatives","SOLF0:USTF0",1732493101362,6.87158934,252.09,251.91,0.99190377]
["bitfinex-derivatives","SOLF0:USTF0",1732493101558,11.76131225,252.08,251.98,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732493101757,11.76131225,252.07,251.94,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493102055,2.18,252.07,252.0,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732493102657,6.87158934,252.13,251.95,3.8171]
["bitfinex-derivatives","SOLF0:USTF0",1732493102857,2.14,252.1,251.96,0.99174962]
["bitfinex-derivatives","SOLF0:USTF0",1732493103063,1.9809,252.12,251.98,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493103257,2.14,252.11,251.99,0.99163569]
["bitfinex-derivatives","SOLF0:USTF0",1732493103459,2.14,252.11,251.98,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493103663,2.14,252.11,251.99,0.99163215]
["bitfinex-derivatives","SOLF0:USTF0",1732493103865,2.14,252.11,251.98,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493104062,2.14,252.11,252.03,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732493105468,2.14,252.1,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493105659,6.87158934,252.13,252.0,0.99162116]
["bitfinex-derivatives","SOLF0:USTF0",1732493105965,2.14,252.12,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493106167,1.1671,252.19,252.02,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493106366,9.59315979,252.2,252.09,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493106662,2.14,252.23,252.13,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493106864,6.87158934,252.28,252.13,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493107067,9.59759674,252.27,252.13,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493107266,2.14,252.29,252.17,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493107467,2.14,252.29,252.22,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732493107659,2.14,252.29,252.17,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493107660,2.14,252.29,252.18,0.99093609]
["bitfinex-derivatives","SOLF0:USTF0",1732493107858,2.14,252.29,252.19,0.99073018]
["bitfinex-derivatives","SOLF0:USTF0",1732493108061,2.14,252.29,252.2,0.99073018]
["bitfinex-derivatives","SOLF0:USTF0",1732493108361,2.14,252.29,252.17,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493108566,2.14,252.29,252.18,0.9906696]
["bitfinex-derivatives","SOLF0:USTF0",1732493108868,2.14,252.32,252.19,0.9906696]
["bitfinex-derivatives","SOLF0:USTF0",1732493109065,6.87158934,252.4,252.21,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493109263,2.14,252.39,252.22,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1732493109569,4.1188,252.39,252.23,0.9906696]
["bitfinex-derivatives","SOLF0:USTF0",1732493109770,2.14,252.39,252.24,0.9906696]
["bitfinex-derivatives","SOLF0:USTF0",1732493109970,1.9788,252.38,252.27,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732493110567,6.87158934,252.32,252.22,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732493110766,2.14,252.31,252.22,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732493111267,2.14,252.31,252.25,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1732493111563,2.14,252.35,252.22,3.6692]
["bitfinex-derivatives","SOLF0:USTF0",1732493111764,2.14,252.35,252.28,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732493112270,2.14,252.35,252.29,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732493112672,2.4806,252.44,252.25,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493112868,2.14,252.43,252.34,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732493113068,2.14,252.43,252.29,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493113264,2.14,252.43,252.15,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493113265,6.87158934,252.32,252.15,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493113471,2.14,252.31,252.16,3.84026713]
["bitfinex-derivatives","SOLF0:USTF0",1732493113674,2.14,252.31,252.16,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732493113970,2.14,252.31,252.17,0.99056642]
["bitfinex-derivatives","SOLF0:USTF0",1732493114171,2.14,252.31,252.18,0.99056642]
["bitfinex-derivatives","SOLF0:USTF0",1732493114575,2.14,252.31,252.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493114870,2.14,252.31,252.19,7.86214838]
["bitfinex-derivatives","SOLF0:USTF0",1732493115066,2.14,252.31,252.2,0.99055904]
["bitfinex-derivatives","SOLF0:USTF0",1732493115373,2.14,252.31,252.19,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493115869,2.14,252.32,252.19,293.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493116263,2.14,252.32,252.24,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1732493116472,2.14,252.32,252.19,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493116762,2.14,252.34,252.2,0.99047916]
["bitfinex-derivatives","SOLF0:USTF0",1732493116974,2.14,252.34,252.21,0.99047916]
["bitfinex-derivatives","SOLF0:USTF0",1732493117265,2.14,252.34,252.19,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493117471,1.9795,252.29,252.19,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1732493117669,9.01158934,252.28,252.16,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732493117863,2.14,252.27,252.13,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493118268,2.14,252.27,252.13,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493119372,2.14,252.27,252.14,0.99072615]
["bitfinex-derivatives","SOLF0:USTF0",1732493119573,2.14,252.27,252.15,7.86231549]
["bitfinex-derivatives","SOLF0:USTF0",1732493119764,2.14,252.27,252.15,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493119967,2.14,252.27,252.19,6.87158934]
["bitfinex-derivatives","SOLF0:USTF0",1732493120164,2.14,252.32,252.2,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732493120371,2.14,252.32,252.2,3.3789]
["bitfinex-derivatives","SOLF0:USTF0",1732493120965,2.14,252.32,252.23,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732493121168,2.14,252.32,252.2,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1732493122076,6.87158934,252.25,252.11,296.34558934]
["bitfinex-derivatives","SOLF0:USTF0",1732493122369,2.14,252.24,252.11,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732493122571,3.7085,252.31,252.11,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732493122572,1.9802,252.21,252.11,3.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732493122768,1.9802,252.21,252.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493122769,2.14,252.2,252.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493122974,10.98497742,252.19,252.07,0.99101394]
["bitfinex-derivatives","SOLF0:USTF0",1732493123173,12.23257742,252.19,252.04,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493123371,10.98497742,252.15,252.05,0.99112469]
["bitfinex-derivatives","SOLF0:USTF0",1732493123578,2.14,252.14,251.97,1.58587335]
["bitfinex-derivatives","SOLF0:USTF0",1732493123879,2.14,252.14,251.98,0.9912893]
["bitfinex-derivatives","SOLF0:USTF0",1732493124177,2.14,252.14,251.96,290.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732493124473,10.98497742,252.11,251.98,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732493124668,10.98497742,252.11,251.97,0.99139051]
["bitfinex-derivatives","SOLF0:USTF0",1732493124865,10.98497742,252.11,251.96,290.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732493125074,2.527,252.18,251.96,290.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732493125075,10.98497742,252.15,251.97,3.13142861]
["bitfinex-derivatives","SOLF0:USTF0",1732493125273,2.14,252.14,251.98,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493125474,2.14,252.14,251.99,2.57735058]
["bitfinex-derivatives","SOLF0:USTF0",1732493125773,2.14,252.14,252.0,0.99132209]
["bitfinex-derivatives","SOLF0:USTF0",1732493125978,2.14,252.14,252.0,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732493126479,10.98497742,252.15,251.96,290.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732493126670,2.14,252.14,251.98,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493126872,1.2395,252.18,252.1,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1732493127076,2.14,252.18,252.02,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493127374,2.14,252.18,252.15,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1732493127779,2.14,252.23,252.1,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493128079,2.14,252.23,252.11,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1732493128583,2.14,252.23,252.18,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732493128979,2.14,252.23,252.11,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1732493129379,2.14,252.24,252.11,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1732493129576,10.98497742,252.32,252.11,3.7824]
["bitfinex-derivatives","SOLF0:USTF0",1732493129577,2.14,252.29,252.23,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732493129883,2.14,252.29,252.18,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493130574,2.14,252.29,252.14,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493130781,1.9796,252.28,252.18,1.9803]
["bitfinex-derivatives","SOLF0:USTF0",1732493130984,2.14,252.29,252.14,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493131780,2.14,252.29,252.25,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1732493132084,2.14,252.36,252.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493132486,2.14,252.36,252.24,1.9798]
["bitfinex-derivatives","SOLF0:USTF0",1732493132685,2.14,252.36,252.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493132881,2.22,252.36,252.21,0.9904824]
["bitfinex-derivatives","SOLF0:USTF0",1732493133089,2.22,252.36,252.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493133490,2.22,252.36,252.21,0.9904425]
["bitfinex-derivatives","SOLF0:USTF0",1732493133789,2.22,252.36,252.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493134083,2.22,252.36,252.26,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732493134277,2.22,252.36,252.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493134480,2.22,252.36,252.21,0.99042852]
["bitfinex-derivatives","SOLF0:USTF0",1732493134678,2.22,252.36,252.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493134679,2.22,252.36,252.22,0.99042852]
["bitfinex-derivatives","SOLF0:USTF0",1732493134886,2.22,252.36,252.2,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493135184,4.199,252.36,252.23,0.99043012]
["bitfinex-derivatives","SOLF0:USTF0",1732493135386,10.98497742,252.4,252.23,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493135585,1.9786,252.41,252.31,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732493135888,4.1786,252.41,252.31,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732493136283,2.2,252.41,252.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493136489,2.2,252.41,252.29,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732493136693,2.2,252.41,252.26,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493136892,2.2,252.41,252.26,300.18497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493137082,41.09338919,252.44,252.27,0.9902692]
["bitfinex-derivatives","SOLF0:USTF0",1732493137282,41.09338919,252.44,252.3,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493137490,41.09338919,252.44,252.4,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1732493137687,41.09338919,252.44,252.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493139288,41.09338919,252.44,252.37,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732493139883,41.09338919,252.44,252.3,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493140087,52.07836661,252.44,252.31,0.99016158]
["bitfinex-derivatives","SOLF0:USTF0",1732493140388,1.9785,252.43,252.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493140588,2.2,252.42,252.32,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732493140795,2.2,252.42,252.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493141293,2.2,252.42,252.31,0.99018283]
["bitfinex-derivatives","SOLF0:USTF0",1732493141593,2.2,252.42,252.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493141792,4.1785,252.42,252.31,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732493141996,4.1785,252.42,252.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493141997,2.2,252.42,252.3,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493142996,2.2,252.42,252.31,0.99025458]
["bitfinex-derivatives","SOLF0:USTF0",1732493143197,41.09338919,252.44,252.32,0.99025458]
["bitfinex-derivatives","SOLF0:USTF0",1732493143397,41.09338919,252.44,252.33,2.57440207]
["bitfinex-derivatives","SOLF0:USTF0",1732493143596,41.09338919,252.44,252.34,0.99025458]
["bitfinex-derivatives","SOLF0:USTF0",1732493143898,41.09338919,252.44,252.35,0.99025458]
["bitfinex-derivatives","SOLF0:USTF0",1732493144097,41.09338919,252.44,252.32,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493144293,41.09338919,252.44,252.37,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732493144497,41.09338919,252.44,252.38,0.99005365]
["bitfinex-derivatives","SOLF0:USTF0",1732493144798,41.09338919,252.44,252.39,0.99000703]
["bitfinex-derivatives","SOLF0:USTF0",1732493144998,41.09338919,252.44,252.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493145202,41.09338919,252.44,252.34,0.98998595]
["bitfinex-derivatives","SOLF0:USTF0",1732493145398,2.2,252.49,252.39,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732493145593,2.2,252.49,252.4,0.98998595]
["bitfinex-derivatives","SOLF0:USTF0",1732493145894,2.2,252.49,252.36,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732493146097,2.2,252.49,252.37,0.99001262]
["bitfinex-derivatives","SOLF0:USTF0",1732493146394,2.2,252.49,252.36,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732493146594,2.2,252.49,252.37,0.99004093]
["bitfinex-derivatives","SOLF0:USTF0",1732493146595,1.9784,252.44,252.37,0.99004093]
["bitfinex-derivatives","SOLF0:USTF0",1732493146797,2.2,252.43,252.33,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493146991,2.2,252.43,252.34,0.99012527]
["bitfinex-derivatives","SOLF0:USTF0",1732493147196,2.2,252.43,252.35,0.99012527]
["bitfinex-derivatives","SOLF0:USTF0",1732493147393,2.2,252.43,252.36,0.99012527]
["bitfinex-derivatives","SOLF0:USTF0",1732493147597,2.2,252.43,252.34,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732493148199,2.2,252.43,252.35,0.99022173]
["bitfinex-derivatives","SOLF0:USTF0",1732493148400,2.2,252.43,252.32,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732493148597,2.2,252.43,252.33,0.99019184]
["bitfinex-derivatives","SOLF0:USTF0",1732493148805,1.9787,252.4,252.34,0.99023112]
["bitfinex-derivatives","SOLF0:USTF0",1732493149095,2.2,252.43,252.31,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732493149301,3.4388,252.43,252.31,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732493149497,3.4388,252.43,252.32,0.99028681]
["bitfinex-derivatives","SOLF0:USTF0",1732493149697,3.4388,252.43,252.33,0.99028681]
["bitfinex-derivatives","SOLF0:USTF0",1732493149903,3.4388,252.43,252.32,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732493150104,1.9788,252.39,252.33,2.96949565]
["bitfinex-derivatives","SOLF0:USTF0",1732493150300,3.4388,252.43,252.34,0.9902944]
["bitfinex-derivatives","SOLF0:USTF0",1732493150600,3.4388,252.43,252.28,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493150601,3.4388,252.43,252.35,0.9902944]
["bitfinex-derivatives","SOLF0:USTF0",1732493150797,1.9787,252.4,252.28,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493150992,4.1787,252.4,252.29,2.574726]
["bitfinex-derivatives","SOLF0:USTF0",1732493151194,1.9788,252.39,252.33,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732493151399,2.2,252.4,252.34,0.99027923]
["bitfinex-derivatives","SOLF0:USTF0",1732493151695,4.1787,252.4,252.35,0.99031072]
["bitfinex-derivatives","SOLF0:USTF0",1732493151896,4.1787,252.4,252.25,290.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732493152098,2.2,252.4,252.26,1.58445961]
["bitfinex-derivatives","SOLF0:USTF0",1732493152304,2.2,252.4,252.27,2.57474687]
["bitfinex-derivatives","SOLF0:USTF0",1732493152504,1.9787,252.39,252.33,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732493152706,2.2,252.4,252.34,0.99028726]
["bitfinex-derivatives","SOLF0:USTF0",1732493152900,2.2,252.4,252.35,0.99028726]
["bitfinex-derivatives","SOLF0:USTF0",1732493153104,13.18497742,252.4,252.25,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732493153306,13.18497742,252.4,252.26,2.57481752]
["bitfinex-derivatives","SOLF0:USTF0",1732493153603,13.18497742,252.4,252.27,2.57481752]
["bitfinex-derivatives","SOLF0:USTF0",1732493153797,13.18497742,252.4,252.28,2.57481752]
["bitfinex-derivatives","SOLF0:USTF0",1732493154002,13.18497742,252.4,252.29,0.99031443]
["bitfinex-derivatives","SOLF0:USTF0",1732493154204,13.18497742,252.4,252.3,2.96971443]
["bitfinex-derivatives","SOLF0:USTF0",1732493154205,1.9789,252.37,252.3,2.96971443]
["bitfinex-derivatives","SOLF0:USTF0",1732493154404,13.18497742,252.4,252.31,0.99031443]
["bitfinex-derivatives","SOLF0:USTF0",1732493154605,2.2,252.39,252.3,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1732493154803,2.2,252.39,252.25,1.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732493155008,2.2,252.4,252.26,0.99037701]
["bitfinex-derivatives","SOLF0:USTF0",1732493155201,2.2,252.4,252.27,0.99037701]
["bitfinex-derivatives","SOLF0:USTF0",1732493155399,2.2,252.4,252.37,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732493155603,2.2,252.4,252.28,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493155906,2.2,252.4,252.29,0.99020894]
["bitfinex-derivatives","SOLF0:USTF0",1732493156207,2.2,252.4,252.34,1.9791]
["bitfinex-derivatives","SOLF0:USTF0",1732493156502,2.2,252.4,252.28,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493156706,2.2,252.4,252.29,0.99027558]
["bitfinex-derivatives","SOLF0:USTF0",1732493156902,1.9789,252.38,252.3,2.96967558]
["bitfinex-derivatives","SOLF0:USTF0",1732493157107,2.2,252.4,252.31,0.99027558]
["bitfinex-derivatives","SOLF0:USTF0",1732493157308,2.2,252.4,252.28,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493157510,2.2,252.4,252.29,0.99032131]
["bitfinex-derivatives","SOLF0:USTF0",1732493157706,2.2,252.4,252.25,290.4586]
["bitfinex-derivatives","SOLF0:USTF0",1732493157903,2.2,252.4,252.26,0.99032192]
["bitfinex-derivatives","SOLF0:USTF0",1732493158208,2.2,252.4,252.27,0.99032192]
["bitfinex-derivatives","SOLF0:USTF0",1732493158411,2.2,252.4,252.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493158605,1.9789,252.37,252.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493159005,2.2,252.4,252.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493159210,1.9791,252.34,252.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493159410,4.1791,252.34,252.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493159611,2.2,252.34,252.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493159914,4.1792,252.34,252.26,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493160107,2.2,252.34,252.26,288.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732493160310,2.2,252.34,252.24,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732493160507,2.2,252.34,252.28,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732493160910,2.2,252.37,252.24,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732493161110,2.2,252.37,252.25,0.99040725]
["bitfinex-derivatives","SOLF0:USTF0",1732493161305,2.2,252.37,252.26,0.99033936]
["bitfinex-derivatives","SOLF0:USTF0",1732493161508,2.2,252.37,252.24,1.187]
["bitfinex-derivatives","SOLF0:USTF0",1732493161713,1.2211,252.41,252.25,0.99037379]
["bitfinex-derivatives","SOLF0:USTF0",1732493161906,18.88997742,252.72,252.26,14.11530982]
["bitfinex-derivatives","SOLF0:USTF0",1732493161907,12.27507742,252.48,252.26,14.11530982]
["bitfinex-derivatives","SOLF0:USTF0",1732493162106,12.27507742,252.48,252.27,0.9903324]
["bitfinex-derivatives","SOLF0:USTF0",1732493162306,1.188,252.49,252.41,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1732493162511,10.98497742,252.52,252.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493162707,2.14,252.5,252.37,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732493164008,10.98497742,252.48,252.37,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732493164211,10.98497742,252.44,252.31,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1732493164522,2.14,252.43,252.31,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732493164808,10.98497742,252.4,252.24,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493165018,10.98497742,252.4,252.22,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732493165019,10.98497742,252.36,252.22,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732493165211,1.2783,252.42,252.2,289.5165]
["bitfinex-derivatives","SOLF0:USTF0",1732493165212,1.9795,252.3,252.21,1.9801]
["bitfinex-derivatives","SOLF0:USTF0",1732493165407,2.14,252.29,252.2,1.247]
["bitfinex-derivatives","SOLF0:USTF0",1732493165607,1.9799,252.24,252.14,3.2502]
["bitfinex-derivatives","SOLF0:USTF0",1732493165814,2.14,252.23,252.1,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493166108,2.14,252.23,252.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493166315,2.14,252.23,252.09,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732493166316,10.98497742,252.2,252.09,1.2735]
["bitfinex-derivatives","SOLF0:USTF0",1732493166520,10.98497742,252.2,252.03,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493166717,10.98497742,252.2,252.02,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493166915,10.98497742,252.2,252.0,290.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732493167116,2.14,252.19,252.01,0.99121792]
["bitfinex-derivatives","SOLF0:USTF0",1732493167411,1.9807,252.15,252.02,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732493167618,10.98497742,252.2,252.02,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493167815,2.14,252.19,252.0,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732493168121,10.98497742,252.16,252.0,3.7316]
["bitfinex-derivatives","SOLF0:USTF0",1732493168420,10.98497742,252.12,251.91,33.87334402]
["bitfinex-derivatives","SOLF0:USTF0",1732493168621,1.981,252.1,251.96,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732493168814,2.14,252.11,251.92,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1732493169018,2.14,252.1,251.95,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493169211,2.14,252.12,251.96,0.9913973]
["bitfinex-derivatives","SOLF0:USTF0",1732493169415,10.98497742,252.16,251.97,3.1313973]
["bitfinex-derivatives","SOLF0:USTF0",1732493169619,2.14,252.15,252.05,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1732493170118,2.14,252.15,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493171116,10.98497742,252.12,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493171316,10.98497742,252.12,252.0,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732493171816,10.98497742,252.12,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493172023,2.14,252.12,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493172414,2.14,252.12,252.01,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732493172916,1.981,252.11,251.99,288.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732493173115,1.981,252.11,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493173320,2.14,252.12,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493173522,4.1209,252.12,252.01,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732493174113,13.12497742,252.12,251.99,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732493174323,13.12497742,252.12,251.92,291.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732493174725,13.12497742,252.12,252.0,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732493175117,13.12497742,252.12,251.92,291.5793]
["bitfinex-derivatives","SOLF0:USTF0",1732493175318,13.12497742,252.12,251.93,0.99137606]
["bitfinex-derivatives","SOLF0:USTF0",1732493175625,10.98497742,252.08,251.94,0.99137606]
["bitfinex-derivatives","SOLF0:USTF0",1732493175828,1.9814,252.05,251.96,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732493176027,2.14,252.04,251.94,0.99137606]
["bitfinex-derivatives","SOLF0:USTF0",1732493176224,2.14,252.06,251.94,0.99137606]
["bitfinex-derivatives","SOLF0:USTF0",1732493176520,2.4757,252.11,251.94,0.99137606]
["bitfinex-derivatives","SOLF0:USTF0",1732493176521,2.14,252.08,251.94,0.99137606]
["bitfinex-derivatives","SOLF0:USTF0",1732493176721,2.14,252.08,251.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493176921,2.14,252.11,251.95,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493177123,2.14,252.11,251.96,0.99148413]
["bitfinex-derivatives","SOLF0:USTF0",1732493177326,2.14,252.11,251.97,0.99148413]
["bitfinex-derivatives","SOLF0:USTF0",1732493177519,1.981,252.1,252.0,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732493177718,10.98497742,252.16,251.95,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493177919,1.2855,252.19,251.99,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493178129,2.14,252.18,252.08,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1732493178324,2.14,252.18,252.0,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493178525,10.98497742,252.16,251.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493178825,10.98497742,252.16,252.02,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732493179331,1.981,252.11,252.0,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732493179530,2.14,252.1,252.0,1.9817]
["bitfinex-derivatives","SOLF0:USTF0",1732493179726,2.14,252.1,251.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493179927,2.14,252.1,252.02,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732493181231,2.14,252.11,251.97,0.99137863]
["bitfinex-derivatives","SOLF0:USTF0",1732493181431,2.14,252.11,251.96,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493181432,2.14,252.13,251.98,0.99130984]
["bitfinex-derivatives","SOLF0:USTF0",1732493181628,2.14,252.16,252.1,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1732493181835,2.14,252.16,252.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493182030,2.14,252.16,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493182234,2.14,252.16,252.02,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732493182235,10.98497742,252.13,252.02,1.9816]
["bitfinex-derivatives","SOLF0:USTF0",1732493182534,10.98497742,252.13,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493182738,10.98497742,252.13,252.03,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732493182927,10.98497742,252.13,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493183530,10.98497742,252.13,252.05,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1732493183728,1.2855,252.19,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493183729,10.98497742,252.17,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493183932,1.2855,252.19,252.08,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1732493183933,2.14,252.16,252.08,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1732493184131,2.14,252.16,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493184534,2.14,252.16,252.0,0.99125735]
["bitfinex-derivatives","SOLF0:USTF0",1732493184738,2.14,252.16,251.99,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493185130,2.14,252.16,252.1,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1732493185338,2.14,252.16,252.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493185641,2.14,252.16,252.09,1.9811]
["bitfinex-derivatives","SOLF0:USTF0",1732493185937,10.98497742,252.21,252.03,2.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732493186137,4.1198,252.26,252.17,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732493186344,4.1198,252.26,252.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493186532,4.1198,252.26,252.08,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493186731,1.1989,252.29,252.18,1.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732493187033,2.14,252.28,252.11,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493187336,2.14,252.28,252.11,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493187541,10.98497742,252.27,252.08,289.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493188639,10.98497742,252.27,252.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493190135,10.98497742,252.27,252.07,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493190335,10.98497742,252.27,252.08,0.99091909]
["bitfinex-derivatives","SOLF0:USTF0",1732493190540,10.98497742,252.27,252.07,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493190741,10.98497742,252.27,252.08,3.1309095]
["bitfinex-derivatives","SOLF0:USTF0",1732493190942,10.98497742,252.27,252.08,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732493191539,10.98497742,252.27,252.07,13.16497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493191837,2.18,252.26,252.08,0.99092496]
["bitfinex-derivatives","SOLF0:USTF0",1732493192036,2.18,252.29,252.23,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732493192244,2.18,252.31,252.16,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493192439,2.18,252.32,252.17,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1732493192840,1.979,252.36,252.17,3.6673]
["bitfinex-derivatives","SOLF0:USTF0",1732493193040,2.18,252.33,252.19,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493193233,2.18,252.38,252.23,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493193438,1.2893,252.45,252.27,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493193648,2.18,252.48,252.31,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493193841,2.18,252.48,252.32,4.5756]
["bitfinex-derivatives","SOLF0:USTF0",1732493194039,2.18,252.48,252.35,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493194545,2.18,252.48,252.42,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1732493194737,2.18,252.54,252.38,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493194941,2.18,252.54,252.39,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493195236,4.6899,252.58,252.39,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493195436,1.2887,252.64,252.39,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493195636,10.98497742,252.6,252.39,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493195840,10.98497742,252.6,252.4,0.98964895]
["bitfinex-derivatives","SOLF0:USTF0",1732493196038,10.98497742,252.6,252.41,0.98964895]
["bitfinex-derivatives","SOLF0:USTF0",1732493196244,1.9772,252.59,252.46,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732493196447,10.98497742,252.6,252.46,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732493196645,10.98497742,252.6,252.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493196946,12.27367742,252.64,252.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493197142,2.18,252.63,252.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493198241,2.18,252.63,252.52,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732493198445,10.98497742,252.68,252.5,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493198648,2.18,252.67,252.51,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1732493198844,13.16497742,252.68,252.56,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1732493199043,13.16497742,252.68,252.51,4.6835]
["bitfinex-derivatives","SOLF0:USTF0",1732493199548,2.18,252.69,252.51,15.66847742]
["bitfinex-derivatives","SOLF0:USTF0",1732493200251,2.18,252.69,252.56,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1732493200545,2.18,252.69,252.51,15.66847742]
["bitfinex-derivatives","SOLF0:USTF0",1732493201547,2.18,252.74,252.55,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493201746,2.18,252.74,252.55,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493202447,2.18,252.74,252.58,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732493202448,1.9763,252.71,252.58,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732493202642,2.18,252.74,252.55,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493203043,1.9767,252.65,252.55,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493203247,2.18,252.68,252.53,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493203449,2.518,252.78,252.6,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493203754,4.4937,252.78,252.66,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732493203954,2.518,252.78,252.61,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493204853,10.98497742,252.83,252.61,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493205050,64.2084206,252.85,252.64,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493205051,2.18,252.82,252.64,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493205250,2.18,252.82,252.72,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732493205450,4.1553,252.84,252.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493205650,1.9753,252.84,252.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493205845,0.21802,252.81,252.74,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1732493206051,0.21802,252.81,252.7,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732493206653,0.21802,252.81,252.72,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493207055,0.21802,252.81,252.72,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493207755,0.21802,252.81,252.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493208551,0.21802,252.81,252.73,13.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493208754,2.16,252.94,252.73,13.14497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493208954,4.1345,252.94,252.82,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732493209349,1.9746,252.92,252.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493209553,2.16,252.94,252.81,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493209954,10.98497742,252.91,252.75,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732493210153,1.2846,252.93,252.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493210556,1.9747,252.91,252.8,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732493210953,1.2846,252.93,252.77,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493211455,1.9746,252.92,252.8,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732493211658,1.2846,252.93,252.73,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493211859,1.2846,252.93,252.69,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493211860,1.2846,252.93,252.74,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493212254,1.2846,252.93,252.77,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493212964,1.2846,252.93,252.8,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732493213261,1.2846,252.93,252.73,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493213262,1.2846,252.93,252.79,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493214162,10.98497742,253.01,252.81,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493214367,2.16,252.99,252.81,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493214862,4.1341,252.99,252.81,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493215060,2.16,252.99,252.85,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493215360,2.16,252.99,252.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493215566,1.2207,253.06,252.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493215752,1.2207,253.06,252.89,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493215958,3.3807,253.06,252.89,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493216356,3.3807,253.06,252.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493216758,1.9738,253.03,252.93,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1732493217062,3.3807,253.06,252.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493217264,1.974,253.0,252.85,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493217558,1.974,253.0,252.86,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493217761,3.3807,253.06,252.91,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1732493217962,3.3807,253.06,252.81,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493218167,10.98497742,253.01,252.82,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493218352,1.9746,252.92,252.81,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493218553,2.16,252.94,252.8,4.5908]
["bitfinex-derivatives","SOLF0:USTF0",1732493218866,2.16,252.94,252.8,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732493219258,1.9747,252.91,252.8,4.4063]
["bitfinex-derivatives","SOLF0:USTF0",1732493219559,2.16,252.94,252.8,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732493219560,10.98497742,252.92,252.8,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732493219962,10.98497742,252.92,252.74,288.2849]
["bitfinex-derivatives","SOLF0:USTF0",1732493220264,10.98497742,252.88,252.72,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732493220459,2.4763,252.92,252.72,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732493220460,1.9756,252.79,252.72,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732493220662,1.9756,252.79,252.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732493220663,2.16,252.8,252.66,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732493220856,13.14497742,252.8,252.66,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732493221463,13.14497742,252.8,252.6,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732493221760,1.1876,252.79,252.6,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732493222259,1.1876,252.79,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493222465,10.98497742,252.76,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493223156,1.9763,252.71,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493223369,2.2,252.71,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493223561,1.2435,252.78,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493223763,2.2,252.77,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493223957,1.2435,252.78,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493224162,1.2435,252.78,252.73,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1732493224356,10.98497742,252.84,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493224357,2.2,252.8,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493224963,13.18497742,252.8,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493225861,2.2,252.8,252.73,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732493226068,2.2,252.8,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493226667,10.98497742,252.88,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493226864,2.2,252.87,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493227170,1.9754,252.82,252.68,31.6312193]
["bitfinex-derivatives","SOLF0:USTF0",1732493227465,2.2,252.87,252.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493228265,1.9752,252.84,252.72,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732493228473,1.9752,252.84,252.66,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493228662,2.2,252.89,252.73,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493228863,2.2,252.89,252.74,4.6778]
["bitfinex-derivatives","SOLF0:USTF0",1732493230271,2.2,252.89,252.74,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732493230568,10.98497742,252.88,252.74,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732493230967,1.975,252.87,252.76,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732493231165,10.98497742,252.88,252.76,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732493231562,1.975,252.87,252.77,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732493231766,10.98497742,252.88,252.74,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732493232676,2.2,252.89,252.74,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1732493233066,2.2,252.89,252.75,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732493233876,2.2,252.89,252.79,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732493234073,2.2,252.89,252.76,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493234464,2.2,252.89,252.77,0.9884]
["bitfinex-derivatives","SOLF0:USTF0",1732493234768,2.2,252.89,252.75,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732493235569,2.2,252.89,252.76,0.98846889]
["bitfinex-derivatives","SOLF0:USTF0",1732493235769,2.2,252.89,252.75,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732493235966,2.2,252.89,252.76,0.98850372]
["bitfinex-derivatives","SOLF0:USTF0",1732493236172,1.9751,252.86,252.77,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732493236674,1.9751,252.86,252.78,0.98849554]
["bitfinex-derivatives","SOLF0:USTF0",1732493236870,1.9751,252.86,252.75,1.2621]
["bitfinex-derivatives","SOLF0:USTF0",1732493237073,1.9751,252.86,252.76,0.98849635]
["bitfinex-derivatives","SOLF0:USTF0",1732493237271,2.2,252.89,252.81,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732493237467,1.236,252.97,252.82,0.98849635]
["bitfinex-derivatives","SOLF0:USTF0",1732493237669,2.2,252.96,252.78,289.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493238169,2.2,252.96,252.81,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493238370,2.2,252.96,252.81,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493238577,2.2,252.96,252.82,0.98818608]
["bitfinex-derivatives","SOLF0:USTF0",1732493238769,2.2,252.96,252.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493238967,2.2,252.96,252.82,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493239474,2.2,252.96,252.83,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493239777,2.2,252.96,252.84,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493239977,2.2,252.96,252.85,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493240272,2.2,252.96,252.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493240273,2.2,252.96,252.86,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493240473,2.2,252.96,252.87,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493240774,1.9745,252.94,252.88,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493240975,2.2,252.96,252.89,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493241276,2.2,252.96,252.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493241277,2.2,252.96,252.9,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493241467,1.9744,252.95,252.91,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493241666,2.2,252.96,252.92,0.98817568]
["bitfinex-derivatives","SOLF0:USTF0",1732493241872,2.2,252.96,252.93,0.98815671]
["bitfinex-derivatives","SOLF0:USTF0",1732493242073,2.2,252.96,252.81,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493242074,1.9745,252.94,252.88,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1732493242275,1.9745,252.94,252.89,0.98816522]
["bitfinex-derivatives","SOLF0:USTF0",1732493242467,1.9745,252.94,252.9,0.98816522]
["bitfinex-derivatives","SOLF0:USTF0",1732493242672,1.9745,252.94,252.91,0.98816522]
["bitfinex-derivatives","SOLF0:USTF0",1732493242877,1.9745,252.94,252.92,0.98816522]
["bitfinex-derivatives","SOLF0:USTF0",1732493243178,1.9745,252.94,252.93,0.98816522]
["bitfinex-derivatives","SOLF0:USTF0",1732493243373,2.2,253.01,252.93,0.98816522]
["bitfinex-derivatives","SOLF0:USTF0",1732493243572,2.2,253.01,252.94,0.98816522]
["bitfinex-derivatives","SOLF0:USTF0",1732493243777,2.2,253.01,252.84,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493243979,2.2,253.01,252.85,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493244277,2.2,253.01,252.9,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1732493244478,2.2,253.01,252.91,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493244678,2.2,253.01,252.92,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493244977,2.2,253.01,252.93,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493245279,10.98497742,253.03,252.94,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493245481,10.98497742,253.03,252.95,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493245482,2.2,253.02,252.95,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493245671,1.2692,253.04,252.96,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493245871,39.46497742,253.07,252.97,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493245872,2.2,253.03,252.97,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493246076,2.2,253.03,252.98,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493246275,1.9734,253.08,253.0,1.974]
["bitfinex-derivatives","SOLF0:USTF0",1732493246474,2.2,253.07,253.01,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493246674,2.2,253.07,253.02,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493246983,2.2,253.07,253.03,2.96184874]
["bitfinex-derivatives","SOLF0:USTF0",1732493247274,2.2,253.07,253.04,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493247275,4.1734,253.07,253.04,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493247478,2.2,253.07,253.05,0.98814874]
["bitfinex-derivatives","SOLF0:USTF0",1732493247775,4.1735,253.07,253.01,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1732493247980,4.1735,253.07,253.02,0.9877329]
["bitfinex-derivatives","SOLF0:USTF0",1732493248185,2.2,253.07,253.03,0.9877329]
["bitfinex-derivatives","SOLF0:USTF0",1732493248378,2.2,253.07,253.04,0.9877329]
["bitfinex-derivatives","SOLF0:USTF0",1732493248579,2.2,253.07,252.91,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1732493248777,2.2,253.07,252.92,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493248973,2.2,253.07,252.91,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1732493248974,2.2,253.07,252.93,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493249281,2.2,253.1,252.94,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493249473,2.2,253.1,252.95,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493249677,1.9732,253.1,252.96,3.18773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493249877,2.2,253.11,252.97,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493250078,2.2,253.11,252.98,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493250281,2.2,253.11,252.99,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493250584,2.2,253.11,253.0,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493250784,0.15089,253.14,253.01,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493251080,0.15089,253.14,253.02,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493251276,1.9731,253.11,253.03,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493251484,0.15089,253.14,252.91,3.7769]
["bitfinex-derivatives","SOLF0:USTF0",1732493251485,0.15089,253.14,253.04,0.98773317]
["bitfinex-derivatives","SOLF0:USTF0",1732493251783,1.9732,253.1,253.02,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1732493251982,0.15089,253.14,252.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493252182,0.15089,253.14,252.95,0.98759925]
["bitfinex-derivatives","SOLF0:USTF0",1732493252383,1.9737,253.04,252.96,0.98759925]
["bitfinex-derivatives","SOLF0:USTF0",1732493252576,10.98497742,253.11,252.97,0.98759925]
["bitfinex-derivatives","SOLF0:USTF0",1732493252577,2.2,253.06,252.97,0.98759925]
["bitfinex-derivatives","SOLF0:USTF0",1732493252780,2.2,253.06,252.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493252981,1.9736,253.05,252.95,0.98773844]
["bitfinex-derivatives","SOLF0:USTF0",1732493253285,1.9736,253.05,252.96,0.98773844]
["bitfinex-derivatives","SOLF0:USTF0",1732493253485,1.9736,253.05,252.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493253688,1.9736,253.05,252.95,0.98771894]
["bitfinex-derivatives","SOLF0:USTF0",1732493253987,2.2,253.06,252.96,0.98771894]
["bitfinex-derivatives","SOLF0:USTF0",1732493254291,4.1735,253.06,252.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493254482,2.2,253.06,252.95,0.98771574]
["bitfinex-derivatives","SOLF0:USTF0",1732493254686,2.2,253.1,252.96,0.98771574]
["bitfinex-derivatives","SOLF0:USTF0",1732493254985,2.2,253.1,252.97,0.98771574]
["bitfinex-derivatives","SOLF0:USTF0",1732493255180,2.2,253.1,253.05,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1732493255384,0.15089,253.14,253.0,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493255885,0.15089,253.14,253.07,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1732493256082,0.15089,253.14,253.02,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493256286,0.15089,253.14,253.03,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1732493256487,0.15089,253.14,253.06,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1732493256789,0.15089,253.14,253.03,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1732493257285,0.15089,253.14,253.08,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1732493257992,0.15089,253.14,253.03,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1732493259289,0.15089,253.14,253.07,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1732493259890,0.15089,253.14,253.08,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1732493260492,1.9728,253.15,253.08,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1732493260888,1.9728,253.15,253.07,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1732493261088,1.973,253.13,253.03,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1732493261295,43.17973572,253.18,253.03,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1732493261493,43.17973572,253.18,253.05,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732493261889,43.17973572,253.18,253.03,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1732493263291,43.17973572,253.18,253.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732493263292,1.9733,253.11,253.04,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732493263497,43.17973572,253.18,253.03,3.688]
["bitfinex-derivatives","SOLF0:USTF0",1732493263696,43.17973572,253.18,253.02,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493263697,10.98497742,253.15,252.94,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493263893,1.9739,253.03,252.96,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1732493264090,2.2,253.05,252.9,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493264289,2.2,253.04,252.79,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493264490,2.2,253.03,252.83,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493264691,2.2,253.02,252.84,0.98771185]
["bitfinex-derivatives","SOLF0:USTF0",1732493264901,2.2,253.02,252.87,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493265095,2.2,253.02,252.88,3.18776917]
["bitfinex-derivatives","SOLF0:USTF0",1732493265301,2.2,253.02,252.88,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493265701,2.2,253.02,252.89,0.98775421]
["bitfinex-derivatives","SOLF0:USTF0",1732493265901,2.2,253.02,252.9,0.98773038]
["bitfinex-derivatives","SOLF0:USTF0",1732493266096,2.2,253.02,252.91,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493266299,2.2,253.08,252.92,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732493266699,3.2183,253.1,252.97,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1732493266999,3.2183,253.1,252.92,3.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732493267000,2.2,253.09,252.92,290.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732493267199,2.2,253.09,252.93,0.98770332]
["bitfinex-derivatives","SOLF0:USTF0",1732493267505,2.2,253.09,252.94,3.18770332]
["bitfinex-derivatives","SOLF0:USTF0",1732493267804,2.2,253.09,252.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493268907,1.9737,253.05,252.95,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1732493269099,2.2,253.09,252.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732493269301,2.2,253.09,252.92,290.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732493269702,2.2,253.09,252.93,0.98772257]
["bitfinex-derivatives","SOLF0:USTF0",1732493269903,2.2,253.09,252.92,290.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732493269904,2.2,253.09,252.98,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732493270808,1.9735,253.08,252.98,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732493271000,2.2,253.09,252.92,290.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732493271200,2.2,253.08,252.93,0.98770798]
["bitfinex-derivatives","SOLF0:USTF0",1732493271405,2.2,253.07,252.95,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493271605,2.2,253.07,252.96,0.98770798]
["bitfinex-derivatives","SOLF0:USTF0",1732493271909,2.2,253.1,252.97,0.98770798]
["bitfinex-derivatives","SOLF0:USTF0",1732493272109,2.2,253.12,252.98,0.98757481]
["bitfinex-derivatives","SOLF0:USTF0",1732493272304,2.2,253.12,252.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493272705,4.1732,253.12,252.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493272907,4.1732,253.12,253.03,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1732493273114,4.1732,253.12,252.98,0.9875644]
["bitfinex-derivatives","SOLF0:USTF0",1732493273115,4.1732,253.12,252.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493273314,2.2,253.12,252.98,0.98752243]
["bitfinex-derivatives","SOLF0:USTF0",1732493273514,2.2,253.12,252.99,0.98752243]
["bitfinex-derivatives","SOLF0:USTF0",1732493273810,2.2,253.12,253.0,0.98752243]
["bitfinex-derivatives","SOLF0:USTF0",1732493274007,10.98497742,253.11,252.97,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493274209,10.98497742,253.11,252.98,0.98756063]
["bitfinex-derivatives","SOLF0:USTF0",1732493274515,10.98497742,253.07,252.92,290.5581]
["bitfinex-derivatives","SOLF0:USTF0",1732493274714,2.2,253.06,252.93,0.9877395]
["bitfinex-derivatives","SOLF0:USTF0",1732493275011,10.98497742,253.03,252.92,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493275207,10.98497742,253.03,252.92,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1732493275413,10.98497742,253.03,252.84,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1732493275607,10.98497742,253.03,252.84,289.4075]
["bitfinex-derivatives","SOLF0:USTF0",1732493275802,10.98497742,253.03,252.85,2.56850173]
["bitfinex-derivatives","SOLF0:USTF0",1732493276006,10.98497742,253.03,252.86,2.56850173]
["bitfinex-derivatives","SOLF0:USTF0",1732493276209,1.9746,252.95,252.87,4.54373996]
["bitfinex-derivatives","SOLF0:USTF0",1732493276403,2.2,252.94,252.88,0.98788528]
["bitfinex-derivatives","SOLF0:USTF0",1732493276607,2.2,252.94,252.89,0.98788528]
["bitfinex-derivatives","SOLF0:USTF0",1732493276912,2.2,252.94,252.9,0.98788528]
["bitfinex-derivatives","SOLF0:USTF0",1732493277112,2.2,252.94,252.89,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1732493277313,2.2,252.94,252.9,0.98800083]
["bitfinex-derivatives","SOLF0:USTF0",1732493277513,2.2,252.94,252.84,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1732493277707,2.2,252.94,252.85,2.56880075]
["bitfinex-derivatives","SOLF0:USTF0",1732493277913,2.2,252.94,252.86,2.56880075]
["bitfinex-derivatives","SOLF0:USTF0",1732493278118,2.2,252.94,252.87,2.56880075]
["bitfinex-derivatives","SOLF0:USTF0",1732493278413,2.2,252.94,252.88,0.98800029]
["bitfinex-derivatives","SOLF0:USTF0",1732493278616,2.2,252.94,252.89,0.98800029]
["bitfinex-derivatives","SOLF0:USTF0",1732493278811,2.2,252.94,252.81,1.2414]
["bitfinex-derivatives","SOLF0:USTF0",1732493279108,2.2,252.94,252.82,2.56894857]
["bitfinex-derivatives","SOLF0:USTF0",1732493279311,2.2,252.94,252.82,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493279509,2.2,252.94,252.83,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493279710,1.975,252.89,252.83,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493279910,2.2,252.88,252.84,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493280111,2.2,252.88,252.85,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493280310,1.1844,252.93,252.86,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493280513,2.2,252.92,252.87,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493280708,2.2,252.93,252.88,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493280916,2.2,252.93,252.89,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493281116,1.1844,253.01,252.9,0.98805714]
["bitfinex-derivatives","SOLF0:USTF0",1732493281307,1.1844,253.01,252.91,0.98802044]
["bitfinex-derivatives","SOLF0:USTF0",1732493281308,2.22,253.0,252.91,0.98802044]
["bitfinex-derivatives","SOLF0:USTF0",1732493281512,1.1844,253.01,252.9,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1732493281513,1.9743,252.98,252.9,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1732493281716,1.9743,252.98,252.91,0.98801583]
["bitfinex-derivatives","SOLF0:USTF0",1732493282017,2.22,252.99,252.92,0.98801583]
["bitfinex-derivatives","SOLF0:USTF0",1732493282215,2.22,253.0,252.97,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1732493282607,2.22,253.0,252.87,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493282809,2.22,253.0,252.95,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1732493283006,2.22,253.0,252.96,0.98784488]
["bitfinex-derivatives","SOLF0:USTF0",1732493283208,2.22,253.0,252.88,288.2226]
["bitfinex-derivatives","SOLF0:USTF0",1732493283417,4.1942,253.0,252.89,2.56840582]
["bitfinex-derivatives","SOLF0:USTF0",1732493283618,2.22,253.0,252.9,2.56840582]
["bitfinex-derivatives","SOLF0:USTF0",1732493283918,2.22,253.0,252.91,0.98784839]
["bitfinex-derivatives","SOLF0:USTF0",1732493284115,2.22,253.0,252.88,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493284315,10.98497742,252.97,252.82,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732493284520,10.98497742,252.97,252.78,3.3979]
["bitfinex-derivatives","SOLF0:USTF0",1732493284724,10.98497742,252.97,252.83,0.98810101]
["bitfinex-derivatives","SOLF0:USTF0",1732493285020,10.98497742,252.93,252.84,0.98810101]
["bitfinex-derivatives","SOLF0:USTF0",1732493285211,10.98497742,252.93,252.78,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732493285212,2.22,252.92,252.78,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732493285416,2.22,252.92,252.79,2.56940331]
["bitfinex-derivatives","SOLF0:USTF0",1732493285417,1.975,252.89,252.79,2.56940331]
["bitfinex-derivatives","SOLF0:USTF0",1732493285613,10.98497742,252.89,252.8,0.98823204]
["bitfinex-derivatives","SOLF0:USTF0",1732493285820,10.98497742,252.89,252.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732493286012,1.9757,252.8,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732493286217,2.22,252.81,252.73,2.57011297]
["bitfinex-derivatives","SOLF0:USTF0",1732493286419,10.98497742,252.85,252.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732493286620,2.22,252.84,252.7,0.9886377]
["bitfinex-derivatives","SOLF0:USTF0",1732493286922,2.22,252.84,252.71,0.9886377]
["bitfinex-derivatives","SOLF0:USTF0",1732493287222,2.22,252.84,252.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732493287419,2.22,252.84,252.7,0.98873937]
["bitfinex-derivatives","SOLF0:USTF0",1732493287614,2.22,252.84,252.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732493288014,10.98497742,252.85,252.7,0.98874525]
["bitfinex-derivatives","SOLF0:USTF0",1732493288221,2.22,252.84,252.71,0.98874525]
["bitfinex-derivatives","SOLF0:USTF0",1732493288421,2.22,252.84,252.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732493289223,1.9757,252.8,252.72,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732493289421,2.22,252.84,252.69,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1732493289619,10.98497742,252.81,252.59,13.20497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493289820,1.9763,252.72,252.6,2.57115232]
["bitfinex-derivatives","SOLF0:USTF0",1732493290023,2.22,252.71,252.61,0.98890474]
["bitfinex-derivatives","SOLF0:USTF0",1732493290224,2.22,252.7,252.58,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732493290520,2.22,252.69,252.62,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732493290732,2.22,252.68,252.62,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732493290927,2.22,252.68,252.58,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732493290928,1.9764,252.72,252.64,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732493291123,2.22,252.71,252.58,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732493291419,2.22,252.73,252.59,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493291623,2.22,252.73,252.63,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732493291824,2.22,252.73,252.59,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493292221,1.9765,252.7,252.61,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732493292425,2.22,252.73,252.58,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732493292821,1.9765,252.7,252.61,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732493293026,1.9765,252.7,252.58,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732493293027,1.1758,252.76,252.58,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732493293333,2.22,252.75,252.59,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493293523,2.22,252.75,252.65,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1732493294136,2.22,252.75,252.67,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732493294330,2.22,252.75,252.59,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493295631,2.22,252.75,252.59,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493296629,2.22,252.75,252.66,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732493296630,4.1961,252.75,252.66,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732493296830,2.22,252.75,252.59,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493297227,1.2911,252.8,252.63,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493297427,2.22,252.79,252.63,300.20497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493297623,2.22,252.79,252.71,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1732493297934,2.22,252.81,252.67,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493298236,2.22,252.81,252.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732493298425,41.0256506,252.89,252.71,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493298632,41.0256506,252.89,252.75,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493298835,2.22,252.94,252.79,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493299029,2.22,252.94,252.79,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493299228,2.22,252.94,252.8,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732493299428,2.22,252.94,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732493299634,2.22,252.94,252.8,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732493299831,10.98497742,252.93,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732493300033,10.98497742,252.93,252.79,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493300636,1.9752,252.86,252.79,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493300930,1.9752,252.86,252.73,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732493301133,1.9754,252.84,252.74,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732493301335,2.22,252.87,252.73,1.1724]
["bitfinex-derivatives","SOLF0:USTF0",1732493302028,2.22,252.87,252.75,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493302233,2.22,252.87,252.82,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732493302434,10.98497742,252.93,252.79,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493302435,2.22,252.93,252.79,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493302833,2.22,252.93,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732493303036,2.22,252.93,252.77,289.22]
["bitfinex-derivatives","SOLF0:USTF0",1732493303737,4.1947,252.93,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732493304131,1.2407,252.97,252.82,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493304336,2.22,252.97,252.83,3.4669]
["bitfinex-derivatives","SOLF0:USTF0",1732493304536,2.22,252.97,252.84,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732493305235,1.9745,252.96,252.84,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732493305738,2.22,252.97,252.84,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1732493306339,13.20497742,252.97,252.83,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732493306839,1.9746,252.94,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732493307040,1.9746,252.94,252.83,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1732493308341,1.9746,252.94,252.85,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1732493308738,13.20497742,252.97,252.82,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732493308933,10.98497742,252.93,252.78,288.198]
["bitfinex-derivatives","SOLF0:USTF0",1732493309137,10.98497742,252.93,252.78,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493309440,1.9754,252.84,252.68,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732493309642,1.9754,252.84,252.7,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732493309643,2.22,252.83,252.7,1.2105]
["bitfinex-derivatives","SOLF0:USTF0",1732493309838,2.22,252.83,252.71,2.57006043]
["bitfinex-derivatives","SOLF0:USTF0",1732493310038,2.22,252.83,252.72,0.98848478]
["bitfinex-derivatives","SOLF0:USTF0",1732493310243,2.22,252.83,252.73,0.98848478]
["bitfinex-derivatives","SOLF0:USTF0",1732493310443,2.22,252.83,252.74,0.98848478]
["bitfinex-derivatives","SOLF0:USTF0",1732493310645,2.22,252.83,252.71,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493310840,2.22,252.83,252.79,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732493311038,2.22,252.83,252.73,1.58154175]
["bitfinex-derivatives","SOLF0:USTF0",1732493311239,2.22,252.83,252.74,2.5698093]
["bitfinex-derivatives","SOLF0:USTF0",1732493311543,2.26,252.88,252.75,2.5698093]
["bitfinex-derivatives","SOLF0:USTF0",1732493311732,2.26,252.88,252.76,0.98838819]
["bitfinex-derivatives","SOLF0:USTF0",1732493311945,2.26,252.88,252.74,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493312134,2.26,252.88,252.75,2.56980033]
["bitfinex-derivatives","SOLF0:USTF0",1732493312344,2.26,252.88,252.76,0.98838474]
["bitfinex-derivatives","SOLF0:USTF0",1732493312544,2.4988,252.92,252.77,0.98838474]
["bitfinex-derivatives","SOLF0:USTF0",1732493312741,2.26,252.91,252.78,2.5697766]
["bitfinex-derivatives","SOLF0:USTF0",1732493312945,1.1849,253.02,252.79,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493312946,2.26,252.92,252.79,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493313144,2.26,252.95,252.8,3.24838474]
["bitfinex-derivatives","SOLF0:USTF0",1732493313342,1.9747,252.93,252.8,4.82958456]
["bitfinex-derivatives","SOLF0:USTF0",1732493313644,1.9747,252.93,252.81,0.98838474]
["bitfinex-derivatives","SOLF0:USTF0",1732493313946,1.9747,252.93,252.82,0.9882615]
["bitfinex-derivatives","SOLF0:USTF0",1732493314141,2.26,252.95,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732493314446,2.26,252.95,252.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493314741,2.26,252.95,252.81,0.98830468]
["bitfinex-derivatives","SOLF0:USTF0",1732493314945,2.26,252.95,252.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493315243,2.26,252.95,252.81,0.98829204]
["bitfinex-derivatives","SOLF0:USTF0",1732493315444,2.26,252.95,252.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493315638,2.26,252.95,252.81,0.98826474]
["bitfinex-derivatives","SOLF0:USTF0",1732493315942,2.26,252.95,252.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493316145,1.9748,252.92,252.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732493316345,2.26,252.95,252.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493316741,2.26,252.95,252.81,0.98831534]
["bitfinex-derivatives","SOLF0:USTF0",1732493316942,2.26,252.95,252.85,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1732493317140,2.26,252.96,252.8,289.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493317336,2.26,252.96,252.81,3.34162511]
["bitfinex-derivatives","SOLF0:USTF0",1732493317538,2.26,252.96,252.82,0.98822511]
["bitfinex-derivatives","SOLF0:USTF0",1732493317743,2.26,252.96,252.83,0.98822511]
["bitfinex-derivatives","SOLF0:USTF0",1732493317943,2.26,252.96,252.81,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732493317944,2.26,252.96,252.84,0.98822511]
["bitfinex-derivatives","SOLF0:USTF0",1732493318141,2.26,252.96,252.81,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732493318340,2.26,252.96,252.82,2.56930931]
["bitfinex-derivatives","SOLF0:USTF0",1732493318542,2.26,252.96,252.83,0.98819589]
["bitfinex-derivatives","SOLF0:USTF0",1732493318739,2.26,252.96,252.84,0.98819589]
["bitfinex-derivatives","SOLF0:USTF0",1732493318942,2.26,252.96,252.81,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1732493319138,2.26,252.96,252.82,0.98821792]
["bitfinex-derivatives","SOLF0:USTF0",1732493319338,10.98497742,252.93,252.8,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493319543,10.98497742,252.89,252.68,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493319743,10.98497742,252.85,252.69,2.56977216]
["bitfinex-derivatives","SOLF0:USTF0",1732493320047,10.98497742,252.81,252.7,0.98837391]
["bitfinex-derivatives","SOLF0:USTF0",1732493320253,2.26,252.8,252.67,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732493320449,2.26,252.8,252.62,292.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732493320450,10.98497742,252.77,252.62,292.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732493320639,10.98497742,252.77,252.62,3.6909]
["bitfinex-derivatives","SOLF0:USTF0",1732493320946,10.98497742,252.77,252.56,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493320947,10.98497742,252.73,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493321246,3.493,252.72,252.57,0.98913427]
["bitfinex-derivatives","SOLF0:USTF0",1732493321449,3.493,252.72,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493321645,3.493,252.72,252.57,0.98921821]
["bitfinex-derivatives","SOLF0:USTF0",1732493321845,2.26,252.72,252.58,0.98918019]
["bitfinex-derivatives","SOLF0:USTF0",1732493322043,2.26,252.72,252.59,0.98918019]
["bitfinex-derivatives","SOLF0:USTF0",1732493322243,2.26,252.72,252.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493322244,1.9764,252.71,252.57,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493322450,1.9764,252.71,252.56,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493322451,2.26,252.72,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493322948,2.26,252.72,252.57,0.98922524]
["bitfinex-derivatives","SOLF0:USTF0",1732493323249,2.26,252.72,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493323651,1.9765,252.7,252.58,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1732493323849,1.9765,252.7,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493324247,2.26,252.72,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493324547,4.2363,252.72,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493325046,4.2363,252.72,252.57,0.98922796]
["bitfinex-derivatives","SOLF0:USTF0",1732493325250,4.2363,252.72,252.61,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732493325447,10.98497742,252.73,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493325448,1.2378,252.76,252.56,297.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493325650,2.26,252.75,252.59,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1732493325855,10.98497742,252.72,252.59,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1732493326654,10.98497742,252.72,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493326855,10.98497742,252.68,252.56,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493327066,10.98497742,252.57,252.4,2.00322106]
["bitfinex-derivatives","SOLF0:USTF0",1732493327364,10.98497742,252.57,252.45,0.98945894]
["bitfinex-derivatives","SOLF0:USTF0",1732493327365,10.98497742,252.51,252.45,0.98945894]
["bitfinex-derivatives","SOLF0:USTF0",1732493327565,10.98497742,252.47,252.45,0.98945894]
["bitfinex-derivatives","SOLF0:USTF0",1732493327764,2.26,252.46,252.35,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732493327962,2.26,252.46,252.34,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732493328360,1.9787,252.42,252.34,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732493328557,2.26,252.46,252.29,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732493328757,10.98497742,252.43,252.29,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732493329160,2.26,252.46,252.29,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732493330167,2.26,252.45,252.29,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732493330466,4.2385,252.45,252.33,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732493330659,2.26,252.45,252.29,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732493330973,1.2786,252.5,252.3,0.99010499]
["bitfinex-derivatives","SOLF0:USTF0",1732493331267,4.2381,252.49,252.39,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1732493331462,4.2381,252.49,252.33,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493331656,2.26,252.49,252.32,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732493331862,1.9786,252.43,252.32,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732493332055,2.26,252.42,252.32,3.2487]
["bitfinex-derivatives","SOLF0:USTF0",1732493332259,2.26,252.42,252.32,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732493332562,4.2387,252.42,252.3,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732493332765,4.2387,252.42,252.29,290.4455]
["bitfinex-derivatives","SOLF0:USTF0",1732493333156,2.26,252.42,252.29,290.4455]
["bitfinex-derivatives","SOLF0:USTF0",1732493333362,2.26,252.42,252.29,301.43047742]
["bitfinex-derivatives","SOLF0:USTF0",1732493333555,2.26,252.42,252.3,0.99006189]
["bitfinex-derivatives","SOLF0:USTF0",1732493333758,2.26,252.42,252.29,301.43047742]
["bitfinex-derivatives","SOLF0:USTF0",1732493334071,2.26,252.42,252.29,290.4455]
["bitfinex-derivatives","SOLF0:USTF0",1732493334666,2.26,252.42,252.29,3.4455]
["bitfinex-derivatives","SOLF0:USTF0",1732493334867,2.26,252.42,252.29,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732493335767,2.26,252.44,252.3,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493336161,2.26,252.44,252.29,1.1855]
["bitfinex-derivatives","SOLF0:USTF0",1732493336560,2.26,252.44,252.35,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732493336961,2.26,252.47,252.3,11.97498324]
["bitfinex-derivatives","SOLF0:USTF0",1732493337166,2.26,252.47,252.31,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732493337470,2.26,252.47,252.34,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493337965,2.26,252.47,252.4,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732493338173,2.26,252.47,252.34,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493338368,2.26,252.52,252.38,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493338568,2.26,252.52,252.39,4.6652]
["bitfinex-derivatives","SOLF0:USTF0",1732493339371,2.26,252.58,252.42,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493339566,2.26,252.58,252.43,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732493340266,2.26,252.58,252.49,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1732493340467,2.26,252.58,252.43,288.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732493340864,2.26,252.58,252.5,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1732493341266,2.26,252.58,252.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493341571,2.26,252.58,252.5,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1732493341769,2.26,252.58,252.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493342563,10.98497742,252.57,252.43,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732493342763,1.978,252.5,252.39,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732493342965,2.3,252.49,252.39,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732493343171,10.98497742,252.53,252.39,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732493343470,1.2001,252.56,252.39,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732493343471,2.3,252.52,252.39,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732493343771,10.98497742,252.63,252.39,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1732493343970,1.2001,252.69,252.46,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493344165,1.2001,252.69,252.5,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493344166,2.3,252.68,252.5,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493344371,1.9768,252.66,252.54,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1732493344568,10.98497742,252.64,252.52,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732493344768,10.98497742,252.64,252.5,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493344976,1.9772,252.6,252.47,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732493345172,2.3,252.59,252.47,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732493345571,1.2001,252.69,252.5,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493345876,2.3,252.68,252.51,3.4948]
["bitfinex-derivatives","SOLF0:USTF0",1732493346074,2.3,252.68,252.54,10.98497742]
["bitfinex-derivatives","SOLF0:USTF0",1732493346367,2.3,252.68,252.51,4.7273]
["bitfinex-derivatives","SOLF0:USTF0",1732493346567,15.26157742,252.68,252.57,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1732493346768,10.98497742,252.6,252.47,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732493346968,10.98497742,252.56,252.38,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732493347178,2.3,252.55,252.38,289.4786]
["bitfinex-derivatives","SOLF0:USTF0",1732493347375,2.3,252.55,252.38,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1732493348276,2.3,252.55,252.38,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1732493348670,17.80890251,252.57,252.38,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1732493348870,1.9778,252.53,252.43,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1732493349074,2.3,252.56,252.43,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1732493349572,1.9779,252.52,252.38,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1732493350077,2.3,252.56,252.4,17.80890251]
["bitfinex-derivatives","SOLF0:USTF0",1732493350370,2.3,252.56,252.38,3.6935]
["bitfinex-derivatives","SOLF0:USTF0",1732493350576,2.3,252.56,252.4,17.80890251]
["bitfinex-derivatives","SOLF0:USTF0",1732493350772,2.3,252.56,252.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493350973,2.3,252.56,252.48,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732493351174,2.3,252.56,252.41,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493351578,2.3,252.56,252.48,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732493352077,2.3,252.56,252.47,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732493352674,2.3,252.56,252.41,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493352874,2.3,252.56,252.48,1.9781]
["bitfinex-derivatives","SOLF0:USTF0",1732493353073,2.3,252.56,252.41,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493353472,1.9775,252.57,252.48,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732493354073,2.3,252.58,252.41,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493354278,2.3,252.58,252.44,17.80890251]
["bitfinex-derivatives","SOLF0:USTF0",1732493355081,2.3,252.58,252.52,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1732493355474,2.3,252.58,252.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493357085,4.2774,252.58,252.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493357277,2.3,252.58,252.41,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732493357483,2.3,252.58,252.5,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1732493358082,2.3,252.58,252.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493358690,2.3,252.58,252.45,17.80890251]
["bitfinex-derivatives","SOLF0:USTF0",1732493359386,2.3,252.58,252.46,0.98951738]
["bitfinex-derivatives","SOLF0:USTF0",1732493359584,2.3,252.58,252.42,289.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493359889,2.3,252.58,252.44,17.80890251]
["bitfinex-derivatives","SOLF0:USTF0",1732493360084,2.3,252.58,252.45,0.9895259]
["bitfinex-derivatives","SOLF0:USTF0",1732493360383,2.3,252.63,252.46,0.98948954]
["bitfinex-derivatives","SOLF0:USTF0",1732493360591,1.2892,252.65,252.44,17.80890251]
["bitfinex-derivatives","SOLF0:USTF0",1732493360887,4.277,252.64,252.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1732493361089,1.2892,252.65,252.49,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732493361291,3.5892,252.65,252.5,3.45738392]
["bitfinex-derivatives","SOLF0:USTF0",1732493361483,1.9769,252.64,252.55,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1732493361689,3.5892,252.65,252.51,2.25648392]
["bitfinex-derivatives","SOLF0:USTF0",1732493362584,17.80890251,252.63,252.51,0.98948392]
["bitfinex-derivatives","SOLF0:USTF0",1732493362983,17.80890251,252.59,252.51,0.98948392]
["bitfinex-derivatives","SOLF0:USTF0",1732493363282,2.3,252.58,252.51,0.98948392]
["bitfinex-derivatives","SOLF0:USTF0",1732493363987,4.2774,252.58,252.52,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1732493364178,2.3,252.58,252.51,0.98948392]
["bitfinex-derivatives","SOLF0:USTF0",1732493364381,1.2892,252.65,252.52,0.98961557]
["bitfinex-derivatives","SOLF0:USTF0",1732493364382,2.3,252.63,252.52,0.98961557]
["bitfinex-derivatives","SOLF0:USTF0",1732493364580,2.3,252.63,252.53,0.98961557]
["bitfinex-derivatives","SOLF0:USTF0",1732493364787,2.3,252.63,252.54,0.98961557]
["bitfinex-derivatives","SOLF0:USTF0",1732493364981,2.3,252.63,252.55,0.98961557]
["bitfinex-derivatives","SOLF0:USTF0",1732493365184,17.80890251,252.68,252.52,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732493365185,17.80890251,252.72,252.56,0.98942818]
["bitfinex-derivatives","SOLF0:USTF0",1732493365385,9.852388,252.71,252.57,0.98942818]
["bitfinex-derivatives","SOLF0:USTF0",1732493365585,1.2648,252.78,252.6,17.80890251]
["bitfinex-derivatives","SOLF0:USTF0",1732493365792,9.86403571,252.81,252.61,3.28942818]
["bitfinex-derivatives","SOLF0:USTF0",1732493366088,9.86403571,252.81,252.64,17.80890251]
["bitfinex-derivatives","SOLF0:USTF0",1732493366288,17.80890251,252.75,252.65,0.98910131]
["bitfinex-derivatives","SOLF0:USTF0",1732493366482,13.42643123,252.74,252.55,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732493366680,9.86120766,252.73,252.56,0.98915673]
["bitfinex-derivatives","SOLF0:USTF0",1732493366884,17.80890251,252.71,252.57,0.98928447]
["bitfinex-derivatives","SOLF0:USTF0",1732493367083,9.86120766,252.7,252.58,0.98928447]
["bitfinex-derivatives","SOLF0:USTF0",1732493367281,17.80890251,252.67,252.52,1.2266]
["bitfinex-derivatives","SOLF0:USTF0",1732493367493,12.15980974,252.66,252.53,0.98943164]
["bitfinex-derivatives","SOLF0:USTF0",1732493367688,17.80890251,252.63,252.54,0.98943164]
["bitfinex-derivatives","SOLF0:USTF0",1732493367996,17.80890251,252.59,252.51,0.98948392]
["bitfinex-derivatives","SOLF0:USTF0",1732493368296,1.9777,252.54,252.51,0.98948392]
["bitfinex-derivatives","SOLF0:USTF0",1732493369287,2.3,252.58,252.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1732493369288,1.9778,252.53,252.43,3.203]
["bitfinex-derivatives","SOLF0:USTF0",1732493379901,1.9771,252.62,252.53,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732493419145,2.4233,253.02,252.87,6.82797656]
["bitfinex-derivatives","SOLF0:USTF0",1732493432944,1.9728,253.15,253.03,2.56724617]
["bitfinex-derivatives","SOLF0:USTF0",1732493497008,6.44508031,253.05,253.01,1.9739]
["bitfinex-derivatives","SOLF0:USTF0",1732493531822,2.06,252.77,252.72,0.98850138]
["bitfinex-derivatives","SOLF0:USTF0",1732493561550,2.06,252.7,252.55,0.98935678]
["bitfinex-derivatives","SOLF0:USTF0",1732493598278,2.4389,252.55,252.39,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732493634309,1.9793,252.32,252.23,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1732493646213,2.06,252.43,252.3,0.99028257]
["bitfinex-derivatives","SOLF0:USTF0",1732493703955,9.89573727,252.41,252.29,2.4935]
["bitfinex-derivatives","SOLF0:USTF0",1732493735178,1.9772,252.59,252.52,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732493765894,1.9759,252.76,252.7,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732493807911,2.1,252.66,252.52,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732493847743,2.06,252.37,252.25,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1732493896771,2.08,252.92,252.75,289.1]
["bitfinex-derivatives","SOLF0:USTF0",1732493924195,9.90834638,252.84,252.73,0.98863805]
["bitfinex-derivatives","SOLF0:USTF0",1732493928499,1.9757,252.79,252.73,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732493980350,1.9711,253.37,253.31,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1732494030585,6.80304325,253.35,253.23,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732494033583,20.33970197,253.19,253.07,2.562]
["bitfinex-derivatives","SOLF0:USTF0",1732494104153,2.1,252.78,252.68,1.2058]
["bitfinex-derivatives","SOLF0:USTF0",1732494114657,2.1,252.78,252.64,288.2887]
["bitfinex-derivatives","SOLF0:USTF0",1732494144973,1.9767,252.68,252.62,0.98899675]
["bitfinex-derivatives","SOLF0:USTF0",1732494192399,1.9775,252.58,252.51,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1732494233434,2.08,252.38,252.25,293.83935379]
["bitfinex-derivatives","SOLF0:USTF0",1732494273379,43.15797523,252.45,252.35,0.99020498]
["bitfinex-derivatives","SOLF0:USTF0",1732494345924,1.9812,252.1,252.02,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1732494364540,6.83935379,252.02,251.88,289.06]
["bitfinex-derivatives","SOLF0:USTF0",1732494398357,1.9819,252.02,251.95,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1732494446889,1.9786,252.43,252.35,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732494483227,1.9786,252.44,252.38,4.4839]
["bitfinex-derivatives","SOLF0:USTF0",1732494523533,9.99022637,252.6,252.48,0.98973589]
["bitfinex-derivatives","SOLF0:USTF0",1732494582181,2.04,252.24,252.17,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732494605904,2.04,252.23,252.06,293.85621199]
["bitfinex-derivatives","SOLF0:USTF0",1732494642929,1.9805,252.19,252.12,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732494679750,2.04,251.88,251.74,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1732494720881,2.04,251.89,251.75,6.88729662]
["bitfinex-derivatives","SOLF0:USTF0",1732494766807,2.04,251.76,251.68,1.9844]
["bitfinex-derivatives","SOLF0:USTF0",1732494813250,6.88729662,251.57,251.42,8.12139662]
["bitfinex-derivatives","SOLF0:USTF0",1732494840968,1.2647,251.67,251.47,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732494892514,6.9050087,251.76,251.61,295.9650087]
["bitfinex-derivatives","SOLF0:USTF0",1732494919129,2.06,251.7,251.6,1.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732494974280,2.04,251.2,251.05,287.20638]
["bitfinex-derivatives","SOLF0:USTF0",1732495004101,2.44,250.85,250.7,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732495035531,1.9914,250.79,250.73,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1732495069155,9.42398609,250.85,250.72,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1732495105082,40.79761024,250.82,250.74,1.1939]
["bitfinex-derivatives","SOLF0:USTF0",1732495149621,4.44381836,250.96,250.9,1.9904]
["bitfinex-derivatives","SOLF0:USTF0",1732495182241,4.44381836,250.88,250.82,0.99612292]
["bitfinex-derivatives","SOLF0:USTF0",1732495214675,4.44381836,250.97,250.89,4.44381836]
["bitfinex-derivatives","SOLF0:USTF0",1732495249003,6.94326649,251.04,250.91,9.02326649]
["bitfinex-derivatives","SOLF0:USTF0",1732495289038,6.94326649,251.45,251.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732495330858,2.12,251.7,251.57,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1732495386495,6.94326649,251.31,251.15,7.93800425]
["bitfinex-derivatives","SOLF0:USTF0",1732495420419,1.9886,251.14,251.02,4.82835888]
["bitfinex-derivatives","SOLF0:USTF0",1732495463154,6.94204901,251.12,250.98,293.94204901]
["bitfinex-derivatives","SOLF0:USTF0",1732495514289,71.52595109,251.39,251.26,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732495558315,1.9859,251.48,251.43,1.9863]
["bitfinex-derivatives","SOLF0:USTF0",1732495570031,1.9847,251.64,251.58,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1732495652300,2.06,251.79,251.71,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1732495691839,6.88809328,251.83,251.72,1.984]
["bitfinex-derivatives","SOLF0:USTF0",1732495740361,2.06,251.89,251.76,6.88809328]
["bitfinex-derivatives","SOLF0:USTF0",1732495811127,4.39839566,251.91,251.83,4.39839566]
["bitfinex-derivatives","SOLF0:USTF0",1732495875187,1.9842,251.71,251.65,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1732495922546,4.41142116,251.7,251.66,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1732495956533,4.40899672,251.81,251.72,4.40899672]
["bitfinex-derivatives","SOLF0:USTF0",1732495959742,4.40899672,251.86,251.78,4.40899672]
["bitfinex-derivatives","SOLF0:USTF0",1732496041211,4.40899672,252.14,252.1,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1732496100534,9.42121713,252.22,252.15,4.40899672]
["bitfinex-derivatives","SOLF0:USTF0",1732496106640,9.42121713,252.03,251.96,1.1806]
["bitfinex-derivatives","SOLF0:USTF0",1732496169411,1.9832,251.82,251.8,0.99228777]
["bitfinex-derivatives","SOLF0:USTF0",1732496177813,2.02,251.8,251.7,288.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732496223441,30.47141353,251.84,251.83,6.38777443]
["bitfinex-derivatives","SOLF0:USTF0",1732496301504,4.40467443,251.4,251.34,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1732496348246,6.39057443,251.51,251.42,4.40467443]
["bitfinex-derivatives","SOLF0:USTF0",1732496401588,4.40467443,251.25,251.15,289.4533]
["bitfinex-derivatives","SOLF0:USTF0",1732496475657,2.0,251.15,251.0,6.91266269]
["bitfinex-derivatives","SOLF0:USTF0",1732496490570,1.9893,251.08,251.02,2.20652]
["bitfinex-derivatives","SOLF0:USTF0",1732496531500,2.0,251.32,251.22,6.91266269]
["bitfinex-derivatives","SOLF0:USTF0",1732496581430,9.79878082,251.17,251.14,4.43074449]
["bitfinex-derivatives","SOLF0:USTF0",1732496623161,1.9908,250.89,250.82,6.92794729]
["bitfinex-derivatives","SOLF0:USTF0",1732496652796,6.92794729,250.47,250.31,6.92794729]
["bitfinex-derivatives","SOLF0:USTF0",1732496702826,2.0,250.29,250.16,289.0]
["bitfinex-derivatives","SOLF0:USTF0",1732496716036,1.2284,250.37,250.26,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1732496751759,2.28,249.92,249.82,0.99982729]
["bitfinex-derivatives","SOLF0:USTF0",1732496774770,2.24,249.84,249.78,1.9996]
["bitfinex-derivatives","SOLF0:USTF0",1732496812989,2.32,249.68,249.56,1.0009064]
["bitfinex-derivatives","SOLF0:USTF0",1732496843914,8.80765572,249.85,249.71,6.46765572]
["bitfinex-derivatives","SOLF0:USTF0",1732496898640,2.24,250.17,249.99,11.16423654]
["bitfinex-derivatives","SOLF0:USTF0",1732496925471,2.42,249.95,249.79,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732496974221,41.51651398,249.9,249.79,1.00015022]
["bitfinex-derivatives","SOLF0:USTF0",1732496998034,1.9986,249.92,249.85,1.999]
["bitfinex-derivatives","SOLF0:USTF0",1732497061192,2.26,249.88,249.73,3.6596]
["bitfinex-derivatives","SOLF0:USTF0",1732497100512,10.32494699,250.03,249.86,10.32494699]
["bitfinex-derivatives","SOLF0:USTF0",1732497138645,11.16576892,250.17,249.97,13.63696892]
["bitfinex-derivatives","SOLF0:USTF0",1732497188087,1.9971,250.09,250.02,1.9976]
["bitfinex-derivatives","SOLF0:USTF0",1732497227221,2.2,249.67,249.62,2.0009]
["bitfinex-derivatives","SOLF0:USTF0",1732497247327,2.18,249.73,249.7,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1732497314374,1.9989,249.87,249.82,4.4065]
["bitfinex-derivatives","SOLF0:USTF0",1732497351598,2.0027,249.4,249.33,2.0032]
["bitfinex-derivatives","SOLF0:USTF0",1732497380926,6.4781205,249.49,249.37,1.00188013]
["bitfinex-derivatives","SOLF0:USTF0",1732497418759,2.12,249.44,249.38,1.00197644]
["bitfinex-derivatives","SOLF0:USTF0",1732497456582,6.4781205,249.1,249.04,2.0055]
["bitfinex-derivatives","SOLF0:USTF0",1732497504643,2.1,248.72,248.69,1.00457251]
["bitfinex-derivatives","SOLF0:USTF0",1732497526948,2.16,248.42,248.35,2.0109]
["bitfinex-derivatives","SOLF0:USTF0",1732497568995,10.4832481,247.8,247.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732497589794,10.4832481,247.91,247.72,300.1632481]
["bitfinex-derivatives","SOLF0:USTF0",1732497643234,2.84,247.9,247.71,293.4719]
["bitfinex-derivatives","SOLF0:USTF0",1732497661048,13.27818678,247.87,247.81,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732497737106,2.64,247.81,247.7,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732497778536,2.5,247.19,247.12,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1732497797340,17.21201916,246.77,246.64,2.4951]
["bitfinex-derivatives","SOLF0:USTF0",1732497856994,10.58919988,246.57,246.44,0.24186]
["bitfinex-derivatives","SOLF0:USTF0",1732497900836,10.58919988,246.28,246.16,5.60860714]
["bitfinex-derivatives","SOLF0:USTF0",1732497931270,17.26493791,246.48,246.27,20.20493791]
["bitfinex-derivatives","SOLF0:USTF0",1732497967195,17.26493791,247.14,246.95,17.26493791]
["bitfinex-derivatives","SOLF0:USTF0",1732497971990,3.02,246.92,246.75,17.26493791]
["bitfinex-derivatives","SOLF0:USTF0",1732498026827,17.26493791,247.78,247.58,304.26493791]
["bitfinex-derivatives","SOLF0:USTF0",1732498053135,17.26493791,247.93,247.72,17.26493791]
["bitfinex-derivatives","SOLF0:USTF0",1732498093374,13.41693409,248.31,248.1,3.6224]
["bitfinex-derivatives","SOLF0:USTF0",1732498159344,10.47693409,247.72,247.61,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732498171856,2.62,247.73,247.58,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732498215885,10.47693409,247.59,247.44,32.30356513]
["bitfinex-derivatives","SOLF0:USTF0",1732498263207,2.5,248.07,247.89,10.47693409]
["bitfinex-derivatives","SOLF0:USTF0",1732498300446,2.54,248.58,248.4,4.9876]
["bitfinex-derivatives","SOLF0:USTF0",1732498334873,2.5,247.88,247.72,11.64508899]
["bitfinex-derivatives","SOLF0:USTF0",1732498396923,2.0131,248.11,247.99,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1732498411333,10.45928899,248.32,248.19,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1732498447464,29.0,247.81,247.62,17.08242806]
["bitfinex-derivatives","SOLF0:USTF0",1732498495203,2.6,248.23,248.08,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1732498528628,2.5,248.27,248.19,2.5363]
["bitfinex-derivatives","SOLF0:USTF0",1732498577161,2.48,248.67,248.57,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1732498637107,10.48085757,248.27,248.14,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732498663131,2.013,248.12,248.07,3.2092]
["bitfinex-derivatives","SOLF0:USTF0",1732498713562,2.0141,247.99,247.9,2.0147]
["bitfinex-derivatives","SOLF0:USTF0",1732498740482,6.55567841,248.14,247.93,287.0]
["bitfinex-derivatives","SOLF0:USTF0",1732498808626,4.88744276,248.34,248.26,4.19177605]
["bitfinex-derivatives","SOLF0:USTF0",1732498865875,1.2537,248.12,248.02,6.55337037]
["bitfinex-derivatives","SOLF0:USTF0",1732498926325,2.34,248.05,247.97,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1732498981256,4.3548,247.9,247.76,8.91217526]
["bitfinex-derivatives","SOLF0:USTF0",1732499032291,2.32,248.09,247.96,6.55127814]
["bitfinex-derivatives","SOLF0:USTF0",1732499059308,4.18639403,248.3,248.22,4.18639403]
["bitfinex-derivatives","SOLF0:USTF0",1732499139773,4.71678538,248.71,248.63,6.51918052]
["bitfinex-derivatives","SOLF0:USTF0",1732499216024,2.5459,248.7,248.61,6.51918052]
["bitfinex-derivatives","SOLF0:USTF0",1732499306583,2.008,248.73,248.7,4.16355717]
["bitfinex-derivatives","SOLF0:USTF0",1732499347919,6.52903628,248.42,248.26,6.52903628]
["bitfinex-derivatives","SOLF0:USTF0",1732499390561,2.28,248.22,248.05,3.618]
["bitfinex-derivatives","SOLF0:USTF0",1732499416279,41.78906591,248.24,248.11,8.80774357]
["bitfinex-derivatives","SOLF0:USTF0",1732499489520,4.274,247.97,247.9,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1732499535865,1.2293,248.13,248.05,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1732499578412,2.26,248.4,248.28,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732499641564,2.0135,248.03,247.99,8.56253675]
["bitfinex-derivatives","SOLF0:USTF0",1732499703302,2.0108,248.36,248.35,4.18593102]
["bitfinex-derivatives","SOLF0:USTF0",1732499758044,2.0082,248.69,248.66,1.00478218]
["bitfinex-derivatives","SOLF0:USTF0",1732499801875,2.0074,248.81,248.75,8.5147914]
["bitfinex-derivatives","SOLF0:USTF0",1732499890363,4.11552482,249.0,248.98,8.35021738]
["bitfinex-derivatives","SOLF0:USTF0",1732499924281,3.90071532,248.99,248.87,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732500007360,4.16421738,248.65,248.57,4.16421738]
["bitfinex-derivatives","SOLF0:USTF0",1732500068606,4.40923478,249.05,248.99,6.50333811]
["bitfinex-derivatives","SOLF0:USTF0",1732500139360,5.23827645,249.17,249.16,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732500204617,8.7593471,249.64,249.62,4.14050162]
["bitfinex-derivatives","SOLF0:USTF0",1732500265176,4.14050162,249.66,249.54,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732500286400,8.77066008,249.76,249.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732500319934,4.14050162,249.79,249.7,4.14050162]
["bitfinex-derivatives","SOLF0:USTF0",1732500422221,2.1,250.07,249.96,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732500428428,2.1,250.15,250.03,6.46180885]
["bitfinex-derivatives","SOLF0:USTF0",1732500469450,1.9951,250.35,250.28,10.14327181]
["bitfinex-derivatives","SOLF0:USTF0",1732500551496,4.09109382,250.47,250.39,17.12933478]
["bitfinex-derivatives","SOLF0:USTF0",1732500612652,8.55757205,250.57,250.49,4.45701382]
["bitfinex-derivatives","SOLF0:USTF0",1732500666884,0.28481,250.67,250.62,1.9929]
["bitfinex-derivatives","SOLF0:USTF0",1732500794179,2.06,250.42,250.28,0.99819584]
["bitfinex-derivatives","SOLF0:USTF0",1732500808699,4.45701382,250.34,250.26,4.45701382]
["bitfinex-derivatives","SOLF0:USTF0",1732500855037,6.45136886,250.39,250.32,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1732500942693,1.9916,250.78,250.74,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1732500984915,8.58540477,250.84,250.79,4.45666886]
["bitfinex-derivatives","SOLF0:USTF0",1732501026546,1.9889,251.13,251.08,4.45666886]
["bitfinex-derivatives","SOLF0:USTF0",1732501109312,1.9887,251.15,251.1,6.44576886]
["bitfinex-derivatives","SOLF0:USTF0",1732501144341,1.2035,251.34,251.26,4.45666886]
["bitfinex-derivatives","SOLF0:USTF0",1732501205475,1.9875,251.3,251.19,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732501281937,0.17011,251.3,251.08,4.45666886]
["bitfinex-derivatives","SOLF0:USTF0",1732501350396,2.0,251.31,251.26,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1732501426053,1.9861,251.46,251.41,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1732501514204,4.42109443,251.67,251.58,6.40619443]
["bitfinex-derivatives","SOLF0:USTF0",1732501544428,1.2498,251.68,251.58,4.42109443]
["bitfinex-derivatives","SOLF0:USTF0",1732501609380,6.40109443,251.63,251.55,6.40639443]
["bitfinex-derivatives","SOLF0:USTF0",1732501662232,1.9861,251.45,251.41,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1732501742393,1.988,251.22,251.15,4.42109443]
["bitfinex-derivatives","SOLF0:USTF0",1732501796141,1.96,251.52,251.44,4.41679353]
["bitfinex-derivatives","SOLF0:USTF0",1732501848481,1.96,251.61,251.56,4.41679353]
["bitfinex-derivatives","SOLF0:USTF0",1732501892617,3.9446,251.64,251.6,4.41679353]
["bitfinex-derivatives","SOLF0:USTF0",1732501937353,1.94,251.62,251.53,0.99350799]
["bitfinex-derivatives","SOLF0:USTF0",1732501955068,4.41789469,251.5,251.41,6.40429469]
["bitfinex-derivatives","SOLF0:USTF0",1732501998219,3.1652,251.31,251.23,0.9946264]
["bitfinex-derivatives","SOLF0:USTF0",1732502031438,4.3376,251.09,250.98,21.57119736]
["bitfinex-derivatives","SOLF0:USTF0",1732502074986,1.2664,251.02,250.89,0.99591978]
["bitfinex-derivatives","SOLF0:USTF0",1732502111810,1.2257,250.95,250.86,0.99596883]
["bitfinex-derivatives","SOLF0:USTF0",1732502142936,1.1673,251.03,250.96,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1732502161449,1.9891,251.08,251.01,4.4356339]
["bitfinex-derivatives","SOLF0:USTF0",1732502231092,1.9901,250.95,250.89,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1732502285724,9.4453885,250.63,250.57,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1732502325952,9.43059393,250.88,250.78,6.93821569]
["bitfinex-derivatives","SOLF0:USTF0",1732502378384,1.9933,250.57,250.54,0.99755907]
["bitfinex-derivatives","SOLF0:USTF0",1732502427324,9.43647787,250.62,250.57,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732502486180,9.19894691,251.12,251.04,2.58831224]
["bitfinex-derivatives","SOLF0:USTF0",1732502514794,8.76072729,251.16,251.12,6.92856687]
["bitfinex-derivatives","SOLF0:USTF0",1732502565358,8.75539299,251.38,251.35,4.4241806]
["bitfinex-derivatives","SOLF0:USTF0",1732502590380,1.9879,251.25,251.22,4.4241806]
["bitfinex-derivatives","SOLF0:USTF0",1732502708990,4.4241806,251.09,251.02,4.4241806]
["bitfinex-derivatives","SOLF0:USTF0",1732502767229,1.2008,251.08,250.95,4.4241806]
["bitfinex-derivatives","SOLF0:USTF0",1732502838365,1.9894,251.07,251.02,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1732502915935,4.4241806,251.36,251.3,1.9875]
["bitfinex-derivatives","SOLF0:USTF0",1732502977282,1.9905,250.92,250.89,4.4241806]
["bitfinex-derivatives","SOLF0:USTF0",1732502992789,1.9924,250.69,250.64,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1732503025232,1.992,250.74,250.68,6.94216434]
["bitfinex-derivatives","SOLF0:USTF0",1732503117221,8.91088521,251.06,250.97,0.99561086]
["bitfinex-derivatives","SOLF0:USTF0",1732503143936,4.43729432,250.94,250.9,2.58952452]
["bitfinex-derivatives","SOLF0:USTF0",1732503151049,1.88,250.91,250.78,1.59415475]
["bitfinex-derivatives","SOLF0:USTF0",1732503208484,4.43846601,250.79,250.7,4.43846601]
["bitfinex-derivatives","SOLF0:USTF0",1732503240201,1.9934,250.57,250.53,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1732503294651,4.43846601,250.14,250.13,0.14771]
["bitfinex-derivatives","SOLF0:USTF0",1732503388829,4.43846601,250.02,249.96,0.9994587]
["bitfinex-derivatives","SOLF0:USTF0",1732503396335,4.43846601,250.04,250.01,0.99941475]
["bitfinex-derivatives","SOLF0:USTF0",1732503459292,4.43846601,249.89,249.87,1.9988]
["bitfinex-derivatives","SOLF0:USTF0",1732503550270,4.43846601,250.08,250.0,4.43846601]
["bitfinex-derivatives","SOLF0:USTF0",1732503608018,9.82010984,250.25,250.21,1.9962]
["bitfinex-derivatives","SOLF0:USTF0",1732503644944,9.80826483,250.33,250.29,0.99844104]
["bitfinex-derivatives","SOLF0:USTF0",1732503699487,11.18489441,250.44,250.38,4.43846601]
["bitfinex-derivatives","SOLF0:USTF0",1732503713488,1.9943,250.45,250.4,0.99791684]
["bitfinex-derivatives","SOLF0:USTF0",1732503741813,1.86,250.34,250.28,1.9956]
["bitfinex-derivatives","SOLF0:USTF0",1732503781238,1.86,250.44,250.4,0.99791537]
["bitfinex-derivatives","SOLF0:USTF0",1732503815962,1.995,250.36,250.34,0.99821007]
["bitfinex-derivatives","SOLF0:USTF0",1732503868990,4.4606634,250.31,250.27,2.59589625]
["bitfinex-derivatives","SOLF0:USTF0",1732503911234,1.86,250.39,250.33,1.9952]
["bitfinex-derivatives","SOLF0:USTF0",1732503936046,1.9972,250.09,250.04,5.6779634]
["bitfinex-derivatives","SOLF0:USTF0",1732504002714,9.54271558,250.06,250.0,4.4606634]
["bitfinex-derivatives","SOLF0:USTF0",1732504028037,9.54308584,250.18,250.03,10.26923716]
["bitfinex-derivatives","SOLF0:USTF0",1732504069766,9.53785829,250.07,250.0,0.99952147]
["bitfinex-derivatives","SOLF0:USTF0",1732504106205,1.996,250.23,250.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732504148915,9.27528151,250.4,250.34,0.99823041]
["bitfinex-derivatives","SOLF0:USTF0",1732504223985,1.9942,250.47,250.42,4.45835689]
["bitfinex-derivatives","SOLF0:USTF0",1732504297756,1.9952,250.31,250.3,4.45835689]
["bitfinex-derivatives","SOLF0:USTF0",1732504356481,1.9942,250.44,250.42,4.45835689]
["bitfinex-derivatives","SOLF0:USTF0",1732504462659,4.45835689,250.58,250.5,4.45835689]
["bitfinex-derivatives","SOLF0:USTF0",1732504527328,4.45835689,250.43,250.35,4.45835689]
["bitfinex-derivatives","SOLF0:USTF0",1732504615902,1.992,250.71,250.65,4.45835689]
["bitfinex-derivatives","SOLF0:USTF0",1732504672642,1.9904,250.91,250.86,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1732504734191,1.9849,251.6,251.53,6.90010179]
["bitfinex-derivatives","SOLF0:USTF0",1732504761417,1.84,251.72,251.6,8.74010179]
["bitfinex-derivatives","SOLF0:USTF0",1732504855408,9.09277748,251.62,251.55,1.9853]
["bitfinex-derivatives","SOLF0:USTF0",1732504915058,9.08277531,251.85,251.81,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732504952870,1.82,251.65,251.59,6.39727852]
["bitfinex-derivatives","SOLF0:USTF0",1732505015523,1.82,251.66,251.6,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1732505099793,4.41207852,251.52,251.47,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732505169632,1.82,251.27,251.2,4.41207852]
["bitfinex-derivatives","SOLF0:USTF0",1732505231376,4.41207852,251.32,251.27,1.9877]
["bitfinex-derivatives","SOLF0:USTF0",1732505299919,4.41207852,251.37,251.33,1.9872]
["bitfinex-derivatives","SOLF0:USTF0",1732505335940,1.8,251.18,251.13,0.99487538]
["bitfinex-derivatives","SOLF0:USTF0",1732505420815,1.8,250.89,250.85,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1732505493368,4.41207852,250.77,250.75,1.9919]
["bitfinex-derivatives","SOLF0:USTF0",1732505530093,4.41207852,250.8,250.72,4.41207852]
["bitfinex-derivatives","SOLF0:USTF0",1732505568726,8.72974105,250.99,250.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732505618164,1.9912,250.84,250.78,6.43352773]
["bitfinex-derivatives","SOLF0:USTF0",1732505632685,4.44192773,250.87,250.8,0.99618229]
["bitfinex-derivatives","SOLF0:USTF0",1732505655487,1.9908,250.89,250.83,4.44192773]
["bitfinex-derivatives","SOLF0:USTF0",1732505769781,1.96,251.52,251.39,6.90479784]
["bitfinex-derivatives","SOLF0:USTF0",1732505819114,1.1749,251.79,251.7,4.41259336]
["bitfinex-derivatives","SOLF0:USTF0",1732505829012,1.9825,251.94,251.85,8.82829564]
["bitfinex-derivatives","SOLF0:USTF0",1732505890670,1.9835,251.81,251.77,6.39157576]
["bitfinex-derivatives","SOLF0:USTF0",1732505960803,1.88,252.05,252.0,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732506026570,4.4072,252.06,252.01,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732506154261,3.7818,252.03,251.99,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732506169260,1.8,252.07,252.01,4.40777576]
["bitfinex-derivatives","SOLF0:USTF0",1732506249614,1.2711,252.24,252.19,4.40777576]
["bitfinex-derivatives","SOLF0:USTF0",1732506332893,1.9797,252.3,252.26,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732506379525,8.18697576,252.35,252.22,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732506444271,0.1687,252.2,252.16,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732506555353,4.40777576,252.35,252.27,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732506589884,1.1908,252.44,252.33,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732506648039,1.88,252.7,252.65,6.38467576]
["bitfinex-derivatives","SOLF0:USTF0",1732506696369,8.54142343,252.81,252.73,4.40777576]
["bitfinex-derivatives","SOLF0:USTF0",1732506762112,1.9753,252.85,252.79,4.3733134]
["bitfinex-derivatives","SOLF0:USTF0",1732506832070,1.86,252.54,252.51,0.98946855]
["bitfinex-derivatives","SOLF0:USTF0",1732506891104,6.35794644,252.39,252.3,4.37904644]
["bitfinex-derivatives","SOLF0:USTF0",1732506936845,6.19904644,252.35,252.27,0.99036116]
["bitfinex-derivatives","SOLF0:USTF0",1732506998678,1.82,252.43,252.34,4.37904644]
["bitfinex-derivatives","SOLF0:USTF0",1732507040212,1.9798,252.28,252.27,154.92111]
["bitfinex-derivatives","SOLF0:USTF0",1732507134774,1.9772,252.61,252.55,4.37904644]
["bitfinex-derivatives","SOLF0:USTF0",1732507203033,1.9772,252.61,252.57,1.9775]
["bitfinex-derivatives","SOLF0:USTF0",1732507256470,1.82,252.7,252.67,1.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732507299288,4.37904644,252.7,252.62,4.37904644]
["bitfinex-derivatives","SOLF0:USTF0",1732507345329,1.82,252.88,252.76,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1732507380459,1.9737,253.07,252.96,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732507447516,1.84,252.89,252.76,0.98836694]
["bitfinex-derivatives","SOLF0:USTF0",1732507494760,1.98,252.91,252.83,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1732507533192,1.96,253.32,253.23,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1732507577524,3.9147,252.93,252.84,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732507636278,1.973,253.15,253.1,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1732507655790,2.5519,253.31,253.15,1.973]
["bitfinex-derivatives","SOLF0:USTF0",1732507713623,1.9744,252.97,252.86,2.5683041]
["bitfinex-derivatives","SOLF0:USTF0",1732507747346,1.96,253.02,252.93,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1732507780057,6.81316984,253.13,253.08,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1732507849812,8.76682851,253.58,253.42,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732507918276,1.9696,253.59,253.55,3.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732507975705,4.34765595,253.66,253.58,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732508036056,4.34765595,253.75,253.58,0.31279112]
["bitfinex-derivatives","SOLF0:USTF0",1732508080693,4.34765595,253.8,253.72,4.34765595]
["bitfinex-derivatives","SOLF0:USTF0",1732508104194,1.9676,253.85,253.79,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732508168650,2.3,253.57,253.48,6.77766481]
["bitfinex-derivatives","SOLF0:USTF0",1732508202888,1.9719,253.29,253.23,1.9724]
["bitfinex-derivatives","SOLF0:USTF0",1732508234397,1.9737,253.06,252.99,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1732508281745,6.81711206,252.98,252.84,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732508314566,1.9733,253.12,252.98,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1732508326278,13.13137297,253.24,253.12,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1732508350391,2.3,253.07,252.97,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1732508424041,1.9727,253.19,253.12,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1732508457065,1.9738,253.05,252.94,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732508470571,2.18,252.9,252.69,10.926547]
["bitfinex-derivatives","SOLF0:USTF0",1732508524710,10.93732119,252.88,252.75,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732508558442,3.4294,252.74,252.61,6.8345094]
["bitfinex-derivatives","SOLF0:USTF0",1732508594370,8.1219094,252.68,252.52,6.8345094]
["bitfinex-derivatives","SOLF0:USTF0",1732508644995,1.9769,252.66,252.6,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732508703654,1.9766,252.7,252.63,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732508724475,1.9761,252.76,252.7,1.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732508769197,2.04,252.92,252.66,1.5813333]
["bitfinex-derivatives","SOLF0:USTF0",1732508815642,2.0,252.94,252.8,6.83306599]
["bitfinex-derivatives","SOLF0:USTF0",1732508877779,1.9769,252.65,252.58,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732508961733,4.38504594,252.74,252.64,6.36194594]
["bitfinex-derivatives","SOLF0:USTF0",1732508989653,6.35619743,252.68,252.62,1.9771]
["bitfinex-derivatives","SOLF0:USTF0",1732509044296,1.94,252.51,252.4,6.35829743]
["bitfinex-derivatives","SOLF0:USTF0",1732509087327,1.9789,252.4,252.34,4.37949743]
["bitfinex-derivatives","SOLF0:USTF0",1732509145881,1.978,252.52,252.43,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732509187505,4.38371304,252.41,252.31,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732509251855,1.94,252.41,252.35,4.39001153]
["bitfinex-derivatives","SOLF0:USTF0",1732509325194,1.9797,252.3,252.25,4.39001153]
["bitfinex-derivatives","SOLF0:USTF0",1732509391757,4.39001153,252.34,252.23,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732509430894,1.9811,252.12,252.08,0.31129]
["bitfinex-derivatives","SOLF0:USTF0",1732509512353,4.39001153,252.26,252.18,1.9806]
["bitfinex-derivatives","SOLF0:USTF0",1732509554695,1.9803,252.22,252.15,4.39001153]
["bitfinex-derivatives","SOLF0:USTF0",1732509623236,1.9795,252.32,252.27,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1732509677167,4.39001153,252.69,252.59,6.35001153]
["bitfinex-derivatives","SOLF0:USTF0",1732509747425,2.24,253.06,252.95,6.82980463]
["bitfinex-derivatives","SOLF0:USTF0",1732509814270,2.50432,253.11,253.1,4.36364933]
["bitfinex-derivatives","SOLF0:USTF0",1732509927458,4.36364933,252.86,252.78,8.10164933]
["bitfinex-derivatives","SOLF0:USTF0",1732509988712,1.92,252.69,252.62,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1732510022949,3.1062,252.59,252.54,0.98971874]
["bitfinex-derivatives","SOLF0:USTF0",1732510073382,1.9775,252.58,252.5,1.978]
["bitfinex-derivatives","SOLF0:USTF0",1732510142119,4.38643885,252.39,252.31,4.38643885]
["bitfinex-derivatives","SOLF0:USTF0",1732510151827,4.38643885,252.44,252.35,4.38643885]
["bitfinex-derivatives","SOLF0:USTF0",1732510239994,4.38188655,252.63,252.56,4.38188655]
["bitfinex-derivatives","SOLF0:USTF0",1732510344986,4.38188655,252.83,252.73,4.38188655]
["bitfinex-derivatives","SOLF0:USTF0",1732510409142,1.9,252.74,252.67,6.24881821]
["bitfinex-derivatives","SOLF0:USTF0",1732510528438,1.979,252.36,252.29,6.25415063]
["bitfinex-derivatives","SOLF0:USTF0",1732510585482,1.9765,252.68,252.62,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732510662743,1.9744,252.95,252.92,6.24205315]
["bitfinex-derivatives","SOLF0:USTF0",1732510771122,1.9772,252.59,252.54,1.1706]
["bitfinex-derivatives","SOLF0:USTF0",1732510828665,1.9774,252.57,252.5,6.24205315]
["bitfinex-derivatives","SOLF0:USTF0",1732510848180,1.86,252.75,252.64,9.18720721]
["bitfinex-derivatives","SOLF0:USTF0",1732510922525,1.98,252.94,252.84,9.17487122]
["bitfinex-derivatives","SOLF0:USTF0",1732510977268,1.9,252.82,252.73,9.17113938]
["bitfinex-derivatives","SOLF0:USTF0",1732511023991,1.9718,253.28,253.23,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732511029292,7.75189575,253.37,253.3,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732511163800,1.9692,253.62,253.58,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732511193420,1.9695,253.58,253.51,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732511254580,1.9705,253.45,253.39,3.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732511326836,5.87189575,253.22,253.17,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1732511444718,28.44,253.42,253.18,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1732511465734,7.73189575,253.24,253.16,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732511554109,1.9719,253.27,253.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1732511633867,5.87189575,253.24,253.16,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732511713629,7.84299575,253.37,253.31,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1732511791695,1.84,253.53,253.46,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732511883244,1.82,253.59,253.57,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732511921565,5.87189575,253.65,253.57,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732512007726,5.87189575,253.71,253.63,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732512066184,5.87189575,253.71,253.63,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732512129822,5.87189575,253.9,253.84,5.87189575]
["bitfinex-derivatives","SOLF0:USTF0",1732512194178,1.1782,254.21,254.11,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732512259331,5.82160336,254.22,254.15,7.72160336]
["bitfinex-derivatives","SOLF0:USTF0",1732512283563,5.82160336,254.16,254.08,7.72160336]
["bitfinex-derivatives","SOLF0:USTF0",1732512323792,1.9,254.03,253.87,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1732512388328,7.78780336,254.0,253.91,5.82160336]
["bitfinex-derivatives","SOLF0:USTF0",1732512437074,1.9666,253.96,253.91,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1732512512330,7.78800336,253.98,253.94,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732512553162,5.82160336,253.89,253.84,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1732512592777,1.9673,253.86,253.83,0.98440124]
["bitfinex-derivatives","SOLF0:USTF0",1732512626815,5.82160336,254.17,254.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732512718213,5.82160336,253.7,253.64,2.56133462]
["bitfinex-derivatives","SOLF0:USTF0",1732512752339,5.82160336,253.57,253.52,0.36226014]
["bitfinex-derivatives","SOLF0:USTF0",1732512803495,1.9678,253.79,253.75,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1732512862225,5.82790825,253.77,253.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732512935682,44.99262,254.03,253.98,3.8463]
["bitfinex-derivatives","SOLF0:USTF0",1732512961102,44.99262,254.03,254.0,5.81427627]
["bitfinex-derivatives","SOLF0:USTF0",1732513017630,9.11779785,253.56,253.54,0.98547284]
["bitfinex-derivatives","SOLF0:USTF0",1732513049748,1.9,253.49,253.37,9.11921311]
["bitfinex-derivatives","SOLF0:USTF0",1732513075380,5.84492787,253.49,253.48,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1732513157454,5.84492787,253.74,253.72,3.54412517]
["bitfinex-derivatives","SOLF0:USTF0",1732513206089,5.84492787,253.61,253.52,5.84492787]
["bitfinex-derivatives","SOLF0:USTF0",1732513252630,10.14802787,253.62,253.57,5.84492787]
["bitfinex-derivatives","SOLF0:USTF0",1732513290558,5.84492787,253.67,253.6,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1732513349993,5.84492787,253.9,253.83,0.9843149]
["bitfinex-derivatives","SOLF0:USTF0",1732513386020,9.65112787,254.0,253.94,0.98409475]
["bitfinex-derivatives","SOLF0:USTF0",1732513449262,5.84492787,253.91,253.87,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1732513502504,1.9665,253.96,253.86,5.84492787]
["bitfinex-derivatives","SOLF0:USTF0",1732513563342,5.84492787,253.95,253.87,5.84492787]
["bitfinex-derivatives","SOLF0:USTF0",1732513623479,1.967,253.9,253.83,5.84492787]
["bitfinex-derivatives","SOLF0:USTF0",1732513678830,1.9658,254.06,254.02,1.966]
["bitfinex-derivatives","SOLF0:USTF0",1732513716753,5.84492787,253.99,253.95,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732513793612,5.84492787,254.07,254.0,5.84492787]
["bitfinex-derivatives","SOLF0:USTF0",1732513850049,5.84492787,253.99,253.97,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1732513888265,7.66492787,253.9,253.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732513898481,5.84492787,253.9,253.87,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1732514050693,5.82379275,253.91,253.88,1.9671]
["bitfinex-derivatives","SOLF0:USTF0",1732514087516,227.58507,253.99,253.94,4.3759]
["bitfinex-derivatives","SOLF0:USTF0",1732514135753,5.82379275,253.64,253.55,1.2559]
["bitfinex-derivatives","SOLF0:USTF0",1732514186504,5.82379275,253.48,253.41,5.82379275]
["bitfinex-derivatives","SOLF0:USTF0",1732514289783,227.58507,253.32,253.21,5.82379275]
["bitfinex-derivatives","SOLF0:USTF0",1732514306899,5.82379275,253.17,253.1,0.98709543]
["bitfinex-derivatives","SOLF0:USTF0",1732514409675,1.285,253.39,253.33,6.21576336]
["bitfinex-derivatives","SOLF0:USTF0",1732514457204,1.9715,253.32,253.29,0.98656072]
["bitfinex-derivatives","SOLF0:USTF0",1732514498134,1.9717,253.3,253.25,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1732514537371,1.9714,253.33,253.29,0.98655364]
["bitfinex-derivatives","SOLF0:USTF0",1732514632219,6.22346569,253.06,252.96,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1732514669254,10.07656569,253.12,253.05,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1732514727284,6.22346569,253.25,253.21,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1732514785733,1.9707,253.42,253.36,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1732514868593,6.22346569,253.45,253.4,0.98612745]
["bitfinex-derivatives","SOLF0:USTF0",1732514930720,6.22346569,253.88,253.82,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1732514996370,6.22346569,254.09,254.05,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732515032809,6.22346569,254.06,253.97,8.04346569]
["bitfinex-derivatives","SOLF0:USTF0",1732515071639,8.18946569,254.03,253.97,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732515094849,6.22346569,253.91,253.84,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1732515206837,6.22346569,254.15,254.07,0.98341542]
["bitfinex-derivatives","SOLF0:USTF0",1732515298097,8.19006569,253.95,253.87,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1732515335136,6.22346569,253.99,253.93,0.98398805]
["bitfinex-derivatives","SOLF0:USTF0",1732515372464,1.9675,253.83,253.77,0.98445257]
["bitfinex-derivatives","SOLF0:USTF0",1732515398985,8.19136569,253.78,253.69,8.19206569]
["bitfinex-derivatives","SOLF0:USTF0",1732515495162,6.22346569,254.07,253.98,0.98370299]
["bitfinex-derivatives","SOLF0:USTF0",1732515549716,1.9651,254.15,254.08,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732515595751,8.36167266,254.17,254.09,6.22346569]
["bitfinex-derivatives","SOLF0:USTF0",1732515628986,3.7652,254.14,254.06,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1732515657908,6.22346569,253.97,253.9,0.98389836]
["bitfinex-derivatives","SOLF0:USTF0",1732515670412,1.9677,253.81,253.74,6.22346569]
["bitfinex-derivatives","SOLF0:USTF0",1732515785396,1.9679,253.79,253.74,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732515873864,6.22346569,253.53,253.47,2.4949]
["bitfinex-derivatives","SOLF0:USTF0",1732515922804,8.19276569,253.61,253.58,0.19642]
["bitfinex-derivatives","SOLF0:USTF0",1732516008382,6.22346569,253.47,253.39,10.50066569]
["bitfinex-derivatives","SOLF0:USTF0",1732516073023,8.19446569,253.39,253.27,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732516147374,1.9721,253.24,253.19,8.19596569]
["bitfinex-derivatives","SOLF0:USTF0",1732516174896,1.8,253.2,253.09,0.98709568]
["bitfinex-derivatives","SOLF0:USTF0",1732516218314,6.22346569,253.05,252.98,2.96163785]
["bitfinex-derivatives","SOLF0:USTF0",1732516248444,6.22346569,252.89,252.81,8.19886569]
["bitfinex-derivatives","SOLF0:USTF0",1732516322283,6.22346569,253.14,253.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732516366927,1.8,253.11,253.01,0.98748888]
["bitfinex-derivatives","SOLF0:USTF0",1732516422656,1.9735,253.06,253.0,6.23117739]
["bitfinex-derivatives","SOLF0:USTF0",1732516477896,6.23117739,252.94,252.91,0.98779193]
["bitfinex-derivatives","SOLF0:USTF0",1732516524725,2.99403752,252.92,252.67,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1732516559649,1.9753,252.83,252.79,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732516651809,1.9747,252.91,252.87,0.98824153]
["bitfinex-derivatives","SOLF0:USTF0",1732516714649,8.20567739,252.94,252.88,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1732516774498,3.7755,252.8,252.74,0.56557]
["bitfinex-derivatives","SOLF0:USTF0",1732516796414,1.9756,252.79,252.73,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732516866772,6.25675329,252.53,252.44,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732516930826,6.25675329,252.51,252.41,10.52995329]
["bitfinex-derivatives","SOLF0:USTF0",1732516974151,6.25675329,252.53,252.45,8.05675329]
["bitfinex-derivatives","SOLF0:USTF0",1732517064109,1.8,252.5,252.46,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732517179808,5.2939353,252.51,252.42,5.2939353]
["bitfinex-derivatives","SOLF0:USTF0",1732517198121,5.2939353,252.5,252.43,0.98965477]
["bitfinex-derivatives","SOLF0:USTF0",1732517253465,5.2939353,252.3,252.26,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732517330829,5.2939353,252.26,252.24,0.14159]
["bitfinex-derivatives","SOLF0:USTF0",1732517419691,8.31190703,252.08,251.95,2.9638]
["bitfinex-derivatives","SOLF0:USTF0",1732517480850,8.31190703,252.18,252.07,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732517589027,5.31354272,252.0,251.95,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732517628846,7.29634272,251.88,251.81,5.31354272]
["bitfinex-derivatives","SOLF0:USTF0",1732517694819,1.9807,252.14,252.1,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1732517770890,5.31354272,252.06,251.98,5.31354272]
["bitfinex-derivatives","SOLF0:USTF0",1732517860365,1.9807,252.15,252.1,5.31354272]
["bitfinex-derivatives","SOLF0:USTF0",1732517925102,9.10472377,252.2,252.1,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1732518023578,1.982,251.98,251.93,5.31354272]
["bitfinex-derivatives","SOLF0:USTF0",1732518079111,7.29564272,251.96,251.91,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1732518137354,7.29434272,252.13,252.08,1.9812]
["bitfinex-derivatives","SOLF0:USTF0",1732518180473,1.978,252.49,252.44,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732518279452,5.28498153,252.67,252.61,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732518361918,1.9762,252.71,252.69,0.98878825]
["bitfinex-derivatives","SOLF0:USTF0",1732518430562,9.12949075,252.74,252.69,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1732518486502,11.1043034,252.83,252.78,7.26068153]
["bitfinex-derivatives","SOLF0:USTF0",1732518554133,9.12830727,252.78,252.72,5.28498153]
["bitfinex-derivatives","SOLF0:USTF0",1732518657808,5.28498153,252.8,252.76,0.98850731]
["bitfinex-derivatives","SOLF0:USTF0",1732518713062,5.28498153,252.7,252.68,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1732518806939,5.28498153,252.77,252.75,0.9885568]
["bitfinex-derivatives","SOLF0:USTF0",1732518864668,5.28498153,252.77,252.74,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1732518907113,5.28498153,252.8,252.76,0.98849998]
["bitfinex-derivatives","SOLF0:USTF0",1732518916309,5.28498153,252.78,252.71,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732518988174,1.2871,253.05,252.87,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732519057733,5.28498153,253.17,253.09,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732519110962,1.9733,253.09,253.05,5.28498153]
["bitfinex-derivatives","SOLF0:USTF0",1732519204836,5.28498153,252.72,252.66,5.28498153]
["bitfinex-derivatives","SOLF0:USTF0",1732519257480,5.2892705,252.81,252.77,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732519325120,5.30747869,252.24,252.19,0.9904306]
["bitfinex-derivatives","SOLF0:USTF0",1732519380864,8.30105936,252.18,252.09,1.9809]
["bitfinex-derivatives","SOLF0:USTF0",1732519431098,8.3098771,251.98,251.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732519460815,8.30359737,252.24,252.14,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732519561099,5.30790688,252.38,252.33,3.8187]
["bitfinex-derivatives","SOLF0:USTF0",1732519636260,5.30790688,252.58,252.53,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732519708809,5.30790688,252.51,252.46,0.9896011]
["bitfinex-derivatives","SOLF0:USTF0",1732519763956,1.76,252.57,252.47,0.98947374]
["bitfinex-derivatives","SOLF0:USTF0",1732519805382,9.23891044,252.56,252.49,2.57258587]
["bitfinex-derivatives","SOLF0:USTF0",1732519817991,5.30790688,252.46,252.4,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1732519915853,7.28320688,252.78,252.69,7.28390688]
["bitfinex-derivatives","SOLF0:USTF0",1732519924471,5.30790688,252.87,252.85,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1732520018221,11.18237379,252.99,252.92,7.28210688]
["bitfinex-derivatives","SOLF0:USTF0",1732520025632,1.974,252.96,252.91,0.98781327]
["bitfinex-derivatives","SOLF0:USTF0",1732520106390,5.30790688,252.89,252.85,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1732520186259,5.30790688,252.83,252.78,0.98828977]
["bitfinex-derivatives","SOLF0:USTF0",1732520232080,5.30790688,252.79,252.71,5.30790688]
["bitfinex-derivatives","SOLF0:USTF0",1732520329866,9.1886642,253.07,253.06,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1732520415544,5.30790688,253.75,253.68,7.28790688]
["bitfinex-derivatives","SOLF0:USTF0",1732520443366,1.9705,253.42,253.36,1.971]
["bitfinex-derivatives","SOLF0:USTF0",1732520493813,2.04,253.64,253.48,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732520539841,5.26162814,253.67,253.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732520589081,1.9666,253.92,253.81,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1732520636406,11.08731335,254.08,253.89,1.2498]
["bitfinex-derivatives","SOLF0:USTF0",1732520708477,1.9668,253.93,253.86,5.23889372]
["bitfinex-derivatives","SOLF0:USTF0",1732520747392,5.23889372,254.12,254.04,5.23889372]
["bitfinex-derivatives","SOLF0:USTF0",1732520790638,7.83889372,254.24,254.16,5.23889372]
["bitfinex-derivatives","SOLF0:USTF0",1732520824356,8.17207189,253.69,253.6,0.98471161]
["bitfinex-derivatives","SOLF0:USTF0",1732520872904,2.56,254.0,253.86,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1732520917326,1.9686,253.69,253.6,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1732520979470,1.1884,253.97,253.83,8.70909172]
["bitfinex-derivatives","SOLF0:USTF0",1732521023822,8.70909172,253.81,253.7,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732521080949,8.71958443,253.77,253.55,0.46410032]
["bitfinex-derivatives","SOLF0:USTF0",1732521106986,1.9685,253.7,253.64,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1732521209049,1.9693,253.6,253.54,3.1473]
["bitfinex-derivatives","SOLF0:USTF0",1732521270085,2.1,253.9,253.78,8.71207229]
["bitfinex-derivatives","SOLF0:USTF0",1732521327429,5.57218857,254.01,253.92,5.57218857]
["bitfinex-derivatives","SOLF0:USTF0",1732521401982,7.54028857,253.76,253.7,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732521479542,7.54148857,253.6,253.53,5.57218857]
["bitfinex-derivatives","SOLF0:USTF0",1732521589936,5.57218857,253.44,253.36,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732521644667,5.5916794,253.26,253.18,3.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732521690202,8.73104888,253.5,253.4,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732521738242,3.9306,253.43,253.35,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732521810607,3.1352,253.97,253.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732521833017,5.57251705,253.95,253.9,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732521922389,1.2342,254.46,254.31,8.68043698]
["bitfinex-derivatives","SOLF0:USTF0",1732521970537,1.96,254.21,254.12,5.55386803]
["bitfinex-derivatives","SOLF0:USTF0",1732522020773,5.55386803,254.35,254.27,7.53386803]
["bitfinex-derivatives","SOLF0:USTF0",1732522105530,1.1954,254.57,254.43,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732522159280,5.55386803,254.57,254.51,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1732522227833,1.94,254.68,254.6,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1732522279275,5.55386803,254.66,254.58,5.55386803]
["bitfinex-derivatives","SOLF0:USTF0",1732522331714,5.55386803,254.62,254.54,7.53386803]
["bitfinex-derivatives","SOLF0:USTF0",1732522351919,5.55386803,254.47,254.41,4.5159171]
["bitfinex-derivatives","SOLF0:USTF0",1732522413382,1.9615,254.61,254.55,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1732522461134,5.55386803,254.63,254.58,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732522511876,5.55386803,254.65,254.58,5.55386803]
["bitfinex-derivatives","SOLF0:USTF0",1732522551909,5.55386803,254.59,254.55,0.98165248]
["bitfinex-derivatives","SOLF0:USTF0",1732522606061,1.9603,254.77,254.73,5.55386803]
["bitfinex-derivatives","SOLF0:USTF0",1732522635775,1.9604,254.75,254.7,7.51456803]
["bitfinex-derivatives","SOLF0:USTF0",1732522675929,1.96,254.8,254.75,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732522726050,1.9594,254.88,254.83,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732522781195,1.92,254.77,254.7,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732522787803,1.9601,254.79,254.68,8.67033614]
["bitfinex-derivatives","SOLF0:USTF0",1732522841952,1.96,254.81,254.71,0.98099662]
["bitfinex-derivatives","SOLF0:USTF0",1732522903200,1.9621,254.53,254.48,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732522941730,1.9601,254.79,254.68,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732522975451,1.9603,254.77,254.69,5.53718723]
["bitfinex-derivatives","SOLF0:USTF0",1732523056118,5.53718723,254.8,254.78,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732523091550,5.53718723,254.81,254.75,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732523132571,7.46406947,254.7,254.65,0.98120087]
["bitfinex-derivatives","SOLF0:USTF0",1732523160089,5.53718723,254.71,254.66,0.98116488]
["bitfinex-derivatives","SOLF0:USTF0",1732523202036,5.53718723,254.52,254.43,2.55244036]
["bitfinex-derivatives","SOLF0:USTF0",1732523243763,1.1824,254.5,254.39,5.53718723]
["bitfinex-derivatives","SOLF0:USTF0",1732523318417,6.75958723,254.58,254.51,5.53718723]
["bitfinex-derivatives","SOLF0:USTF0",1732523368448,7.49778723,254.73,254.68,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732523410276,10.15455495,254.63,254.58,5.53718723]
["bitfinex-derivatives","SOLF0:USTF0",1732523445501,1.9618,254.57,254.54,0.98161298]
["bitfinex-derivatives","SOLF0:USTF0",1732523484829,1.88,254.52,254.51,0.98192379]
["bitfinex-derivatives","SOLF0:USTF0",1732523537465,5.53472875,254.78,254.73,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732523588208,5.53472875,254.51,254.44,2.55240917]
["bitfinex-derivatives","SOLF0:USTF0",1732523628140,3.6568,254.58,254.45,1.2553]
["bitfinex-derivatives","SOLF0:USTF0",1732523673080,1.88,254.23,254.19,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1732523685998,1.9637,254.32,254.26,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1732523736422,1.9631,254.41,254.29,4.52006484]
["bitfinex-derivatives","SOLF0:USTF0",1732523773153,1.88,254.34,254.23,2.55542601]
["bitfinex-derivatives","SOLF0:USTF0",1732523804380,1.88,254.39,254.25,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732523850216,1.9628,254.44,254.37,0.98246926]
["bitfinex-derivatives","SOLF0:USTF0",1732523894854,7.50707905,254.54,254.48,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732523955611,1.9634,254.39,254.35,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1732523992239,7.50817905,254.43,254.39,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1732524045469,1.9615,254.64,254.54,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732524080405,1.86,254.47,254.46,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732524167381,5.54507905,254.5,254.42,3.051]
["bitfinex-derivatives","SOLF0:USTF0",1732524204198,5.54507905,254.29,254.21,5.54507905]
["bitfinex-derivatives","SOLF0:USTF0",1732524264943,5.54507905,254.38,254.34,0.98246145]
["bitfinex-derivatives","SOLF0:USTF0",1732524316588,5.54507905,254.14,254.1,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1732524357504,5.54507905,254.23,254.21,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1732524436370,5.7687,254.49,254.42,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732524483521,8.67879884,254.44,254.3,8.67879884]
["bitfinex-derivatives","SOLF0:USTF0",1732524494023,1.9629,254.45,254.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732524595712,9.21905006,254.68,254.58,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732524645047,5.55045006,254.82,254.74,0.98103753]
["bitfinex-derivatives","SOLF0:USTF0",1732524689595,5.55045006,254.88,254.85,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732524769661,5.55045006,255.02,255.0,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732524808085,5.55045006,255.34,255.26,7.37045006]
["bitfinex-derivatives","SOLF0:USTF0",1732524859917,1.957,255.22,255.21,0.97954604]
["bitfinex-derivatives","SOLF0:USTF0",1732524892154,5.55045006,255.25,255.13,0.38601]
["bitfinex-derivatives","SOLF0:USTF0",1732524897353,5.55045006,255.25,255.17,0.97940406]
["bitfinex-derivatives","SOLF0:USTF0",1732524940684,5.55045006,255.1,255.04,0.9799006]
["bitfinex-derivatives","SOLF0:USTF0",1732524964994,5.55045006,255.0,254.92,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732525022345,1.9588,254.98,254.94,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732525104100,1.82,255.04,254.92,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732525110509,5.55045006,255.04,254.95,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732525182945,5.55045006,255.04,254.97,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732525216090,7.50875006,255.05,255.02,0.98002658]
["bitfinex-derivatives","SOLF0:USTF0",1732525258226,5.55045006,254.89,254.87,0.98043701]
["bitfinex-derivatives","SOLF0:USTF0",1732525296751,1.82,254.99,254.93,0.98029772]
["bitfinex-derivatives","SOLF0:USTF0",1732525366705,1.9569,255.24,255.19,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732525398221,5.55045006,255.26,255.17,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732525436563,10.56885006,255.19,255.1,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732525489603,7.35045006,255.19,255.15,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1732525536133,5.55045006,255.36,255.3,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732525575765,1.8,255.66,255.52,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732525631611,8.23071071,255.56,255.55,0.97839577]
["bitfinex-derivatives","SOLF0:USTF0",1732525652434,8.21867731,255.61,255.58,0.97814921]
["bitfinex-derivatives","SOLF0:USTF0",1732525690350,8.21673002,255.71,255.62,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732525714269,5.55045006,255.75,255.67,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732525749309,1.98,255.69,255.6,2.54271056]
["bitfinex-derivatives","SOLF0:USTF0",1732525792440,1.9553,255.46,255.4,2.54424864]
["bitfinex-derivatives","SOLF0:USTF0",1732525818357,1.9552,255.48,255.43,0.97858841]
["bitfinex-derivatives","SOLF0:USTF0",1732525860286,5.55045006,255.49,255.43,2.54413399]
["bitfinex-derivatives","SOLF0:USTF0",1732525889306,2.0,255.47,255.36,5.55045006]
["bitfinex-derivatives","SOLF0:USTF0",1732525903437,1.90870784,255.6,255.49,0.9783162]
["bitfinex-derivatives","SOLF0:USTF0",1732525981475,8.21136947,255.67,255.62,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1732526018098,5.55045006,255.59,255.56,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1732526049015,2.0,255.53,255.43,4.50015062]
["bitfinex-derivatives","SOLF0:USTF0",1732526090038,7.46220653,255.38,255.36,0.97864031]
["bitfinex-derivatives","SOLF0:USTF0",1732526131662,8.63265189,255.05,254.94,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732526185700,8.63265189,255.36,255.23,8.63265189]
["bitfinex-derivatives","SOLF0:USTF0",1732526221753,8.63265189,255.34,255.17,11.07645189]
["bitfinex-derivatives","SOLF0:USTF0",1732526255944,1.9554,255.44,255.37,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732526284778,10.46285798,255.59,255.47,8.60124982]
["bitfinex-derivatives","SOLF0:USTF0",1732526335923,8.68645818,256.08,255.98,8.60124982]
["bitfinex-derivatives","SOLF0:USTF0",1732526373646,1.9494,256.22,256.15,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732526430977,10.92096752,256.77,256.59,1.55840438]
["bitfinex-derivatives","SOLF0:USTF0",1732526462995,1.946,256.66,256.54,3.50691199]
["bitfinex-derivatives","SOLF0:USTF0",1732526492424,2.443,256.53,256.37,3.50852112]
["bitfinex-derivatives","SOLF0:USTF0",1732526510947,2.4006,256.58,256.46,1.55903926]
["bitfinex-derivatives","SOLF0:USTF0",1732526568793,1.9474,256.48,256.34,1.55964425]
["bitfinex-derivatives","SOLF0:USTF0",1732526628433,8.53416752,256.13,255.99,1.56182988]
["bitfinex-derivatives","SOLF0:USTF0",1732526663953,2.32,255.67,255.57,1.195]
["bitfinex-derivatives","SOLF0:USTF0",1732526702477,8.57846027,255.44,255.33,3.27861371]
["bitfinex-derivatives","SOLF0:USTF0",1732526735506,8.60459968,255.62,255.57,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732526813271,10.29755369,255.75,255.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732526821975,2.13683,255.76,255.75,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1732526898523,8.60768573,255.59,255.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732526966896,2.02551,255.52,255.51,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1732526979597,5.51159898,255.6,255.55,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732527033521,5.51159898,255.65,255.56,5.51159898]
["bitfinex-derivatives","SOLF0:USTF0",1732527063953,1.2586,255.98,255.89,5.51159898]
["bitfinex-derivatives","SOLF0:USTF0",1732527117698,8.32144484,256.17,256.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732527197354,8.35958269,256.02,255.95,5.4768319]
["bitfinex-derivatives","SOLF0:USTF0",1732527218259,1.9521,255.86,255.8,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732527263091,8.33936926,255.89,255.74,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1732527313835,114.90825,256.11,256.02,4.6508]
["bitfinex-derivatives","SOLF0:USTF0",1732527374465,3.7107,256.29,256.24,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732527413606,1.9481,256.39,256.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732527478761,8.54870507,256.44,256.31,8.54870507]
["bitfinex-derivatives","SOLF0:USTF0",1732527504374,1.9458,256.69,256.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732527547005,2.8736,256.24,256.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732527590335,0.16614,256.38,256.29,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732527640389,8.54870507,256.24,256.1,3.09469162]
["bitfinex-derivatives","SOLF0:USTF0",1732527674515,3.6079,256.21,256.07,8.54870507]
["bitfinex-derivatives","SOLF0:USTF0",1732527736265,3.4014,256.21,256.08,8.54870507]
["bitfinex-derivatives","SOLF0:USTF0",1732527769892,1.9496,256.19,256.13,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1732527830437,1.9516,255.93,255.87,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1732527864064,5.2942,255.67,255.53,8.58379749]
["bitfinex-derivatives","SOLF0:USTF0",1732527938114,1.7862,255.77,255.65,5.49181946]
["bitfinex-derivatives","SOLF0:USTF0",1732527983956,4.1754,255.46,255.36,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732528037484,1.9529,255.78,255.71,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1732528079129,1.2073,255.78,255.66,8.59917288]
["bitfinex-derivatives","SOLF0:USTF0",1732528131266,8.3274405,255.91,255.79,8.59917288]
["bitfinex-derivatives","SOLF0:USTF0",1732528150285,13.75161597,255.64,255.47,0.97777332]
["bitfinex-derivatives","SOLF0:USTF0",1732528238058,1.9534,255.72,255.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732528284188,4.4123,255.67,255.57,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732528338907,3.6705,255.84,255.79,5.49865922]
["bitfinex-derivatives","SOLF0:USTF0",1732528407367,5.50495546,255.47,255.39,5.50495546]
["bitfinex-derivatives","SOLF0:USTF0",1732528459925,1.9573,255.2,255.12,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732528471420,5.52046674,255.11,254.93,3.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732528549786,5.52692274,255.17,255.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732528613421,1.9583,255.07,254.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732528652548,1.2403,255.03,254.92,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732528740396,1.9593,254.95,254.87,5.52692274]
["bitfinex-derivatives","SOLF0:USTF0",1732528801049,5.52692274,255.02,254.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732528858696,1.1735,255.08,254.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732528896312,1.9594,254.93,254.89,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732528951638,1.238,255.03,254.86,8.64073292]
["bitfinex-derivatives","SOLF0:USTF0",1732528968757,1.9596,254.91,254.86,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732529039302,1.9616,254.65,254.6,7.50432368]
["bitfinex-derivatives","SOLF0:USTF0",1732529091239,5.54242368,254.92,254.84,5.54242368]
["bitfinex-derivatives","SOLF0:USTF0",1732529133980,1.1617,255.03,254.92,8.65016099]
["bitfinex-derivatives","SOLF0:USTF0",1732529213347,8.18915713,255.36,255.32,5.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1732529220052,5.51120533,255.29,255.22,5.51120533]
["bitfinex-derivatives","SOLF0:USTF0",1732529286594,8.23406377,255.34,255.29,5.51382484]
["bitfinex-derivatives","SOLF0:USTF0",1732529326318,2.4744,255.53,255.38,0.40497]
["bitfinex-derivatives","SOLF0:USTF0",1732529424892,8.59739128,255.63,255.49,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732529484931,1.9535,255.7,255.67,5.49843123]
["bitfinex-derivatives","SOLF0:USTF0",1732529497235,1.9537,255.68,255.62,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1732529562791,2.14,255.75,255.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732529652545,5.4961969,255.24,255.16,21.74505968]
["bitfinex-derivatives","SOLF0:USTF0",1732529704495,1.9603,254.82,254.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732529794572,1.9575,255.18,255.14,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732529823408,1.9601,254.85,254.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1732529873549,1.9633,254.43,254.39,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732529925787,1.3837,254.38,254.28,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732529988445,6.17531165,254.17,254.14,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732530037702,1.58336,254.22,254.18,6.17531165]
["bitfinex-derivatives","SOLF0:USTF0",1732530106264,1.9685,253.75,253.66,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1732530127877,2.4,253.55,253.44,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1732530166712,9.68479874,253.69,253.57,9.68479874]
["bitfinex-derivatives","SOLF0:USTF0",1732530211346,1.9693,253.66,253.61,0.14879]
["bitfinex-derivatives","SOLF0:USTF0",1732530270097,9.69320129,253.71,253.63,0.9854234]
["bitfinex-derivatives","SOLF0:USTF0",1732530303423,2.36,253.66,253.57,0.9857416]
["bitfinex-derivatives","SOLF0:USTF0",1732530346148,9.69320129,253.68,253.54,12.03320129]
["bitfinex-derivatives","SOLF0:USTF0",1732530376972,9.69320129,253.75,253.68,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1732530462145,1.9692,253.66,253.65,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732530508375,1.9712,253.4,253.34,2.5306]
["bitfinex-derivatives","SOLF0:USTF0",1732530590036,2.18,253.74,253.6,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1732530655587,2.18,253.58,253.5,6.20699866]
["bitfinex-derivatives","SOLF0:USTF0",1732530713130,1.9688,253.71,253.64,1.9693]
["bitfinex-derivatives","SOLF0:USTF0",1732530791292,6.20839744,253.61,253.55,6.20839744]
["bitfinex-derivatives","SOLF0:USTF0",1732530836726,1.9681,253.81,253.76,6.20839744]
["bitfinex-derivatives","SOLF0:USTF0",1732530901466,6.20839744,254.38,254.31,6.20839744]
["bitfinex-derivatives","SOLF0:USTF0",1732530941482,4.1456,254.13,254.04,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1732530985299,1.2013,254.29,254.13,10.91706257]
["bitfinex-derivatives","SOLF0:USTF0",1732531020833,9.63546257,253.95,253.89,16.38516716]
["bitfinex-derivatives","SOLF0:USTF0",1732531077966,8.33845095,254.23,254.06,9.63546257]
["bitfinex-derivatives","SOLF0:USTF0",1732531119798,9.63546257,254.83,254.67,9.63546257]
["bitfinex-derivatives","SOLF0:USTF0",1732531140622,8.36070538,254.83,254.75,6.15401751]
["bitfinex-derivatives","SOLF0:USTF0",1732531221377,1.8655,254.76,254.6,6.15401751]
["bitfinex-derivatives","SOLF0:USTF0",1732531273528,6.15401751,254.43,254.38,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1732531323058,6.1735832,254.36,254.3,0.9827489]
["bitfinex-derivatives","SOLF0:USTF0",1732531390796,6.1764693,254.28,254.19,6.1764693]
["bitfinex-derivatives","SOLF0:USTF0",1732531483168,1.9652,254.2,254.14,6.1764693]
["bitfinex-derivatives","SOLF0:USTF0",1732531541015,8.17467241,254.04,253.97,6.1764693]
["bitfinex-derivatives","SOLF0:USTF0",1732531591963,1.9686,253.76,253.72,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1732531650804,4.4482,253.83,253.7,9.68875708]
["bitfinex-derivatives","SOLF0:USTF0",1732531689234,6.20070305,253.98,253.91,6.20070305]
["bitfinex-derivatives","SOLF0:USTF0",1732531773196,1.1674,254.02,253.85,6.20000124]
["bitfinex-derivatives","SOLF0:USTF0",1732531840253,1.9681,253.84,253.79,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1732531879281,1.9663,254.06,254.01,11.65341214]
["bitfinex-derivatives","SOLF0:USTF0",1732531901002,8.07704314,254.05,253.94,0.53601]
["bitfinex-derivatives","SOLF0:USTF0",1732531960529,1.9666,254.02,253.98,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732532052305,1.9667,254.02,253.99,6.18872679]
["bitfinex-derivatives","SOLF0:USTF0",1732532118357,1.9656,254.16,254.12,8.15452679]
["bitfinex-derivatives","SOLF0:USTF0",1732532181908,1.2501,254.1,253.98,6.18872679]
["bitfinex-derivatives","SOLF0:USTF0",1732532297397,6.18872679,253.72,253.66,8.15812679]
["bitfinex-derivatives","SOLF0:USTF0",1732532321715,1.9667,254.02,253.97,6.18872679]
["bitfinex-derivatives","SOLF0:USTF0",1732532396875,1.9665,254.04,254.0,6.18872679]
["bitfinex-derivatives","SOLF0:USTF0",1732532438901,1.9665,254.04,253.98,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732532491139,8.13464532,254.15,254.1,8.1508404]
["bitfinex-derivatives","SOLF0:USTF0",1732532584610,1.9664,254.05,254.01,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732532615229,1.9662,254.08,254.03,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732532660268,9.71517012,253.64,253.53,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732532719104,9.71517012,253.76,253.57,16.42179414]
["bitfinex-derivatives","SOLF0:USTF0",1732532767045,2.4425,253.84,253.7,11.97517012]
["bitfinex-derivatives","SOLF0:USTF0",1732532819793,9.71517012,254.11,254.0,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732532906152,8.13010241,254.16,254.04,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732532933776,1.966,254.1,254.04,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1732533002032,1.9675,253.91,253.86,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732533073998,6.19013116,253.77,253.68,6.19013116]
["bitfinex-derivatives","SOLF0:USTF0",1732533133232,1.9708,253.48,253.43,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732533199184,6.2118911,253.58,253.53,1.9704]
["bitfinex-derivatives","SOLF0:USTF0",1732533264124,1.9701,253.58,253.5,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1732533305355,8.18865432,253.52,253.38,9.71332165]
["bitfinex-derivatives","SOLF0:USTF0",1732533367687,9.72124174,253.04,252.9,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732533390296,9.72124174,252.89,252.77,0.98844812]
["bitfinex-derivatives","SOLF0:USTF0",1732533458365,13.92060008,252.97,252.84,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732533506597,6.24740826,252.95,252.88,6.24740826]
["bitfinex-derivatives","SOLF0:USTF0",1732533554030,6.24740826,253.25,253.18,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732533606980,8.13035232,253.37,253.31,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1732533643107,8.13699003,253.52,253.48,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732533706652,1.9696,253.65,253.6,1.1789]
["bitfinex-derivatives","SOLF0:USTF0",1732533748890,2.14,253.92,253.85,6.20751784]
["bitfinex-derivatives","SOLF0:USTF0",1732533823240,1.968,253.85,253.82,6.20751784]
["bitfinex-derivatives","SOLF0:USTF0",1732533904996,6.20751784,253.79,253.73,7.46741784]
["bitfinex-derivatives","SOLF0:USTF0",1732534065362,1.9697,253.63,253.6,6.20751784]
["bitfinex-derivatives","SOLF0:USTF0",1732534168822,6.20751784,253.88,253.82,6.20751784]
["bitfinex-derivatives","SOLF0:USTF0",1732534308418,1.9694,253.66,253.6,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1732534358253,6.20751784,253.46,253.41,3.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732534409193,2.04,253.44,253.36,6.22082864]
["bitfinex-derivatives","SOLF0:USTF0",1732534452721,6.21970704,253.33,253.27,6.21970704]
["bitfinex-derivatives","SOLF0:USTF0",1732534516459,2.02,253.25,253.1,6.25296243]
["bitfinex-derivatives","SOLF0:USTF0",1732534575402,6.23859792,252.97,252.9,2.96335886]
["bitfinex-derivatives","SOLF0:USTF0",1732534625727,1.973,253.21,253.17,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1732534690170,6.23291549,253.15,253.09,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732534757210,6.23291549,253.03,252.99,1.9746]
["bitfinex-derivatives","SOLF0:USTF0",1732534794528,6.23291549,252.88,252.82,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1732534836673,1.977,252.69,252.63,6.23291549]
["bitfinex-derivatives","SOLF0:USTF0",1732534905996,9.80159565,252.63,252.49,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732534940033,9.80159565,252.25,252.11,9.80159565]
["bitfinex-derivatives","SOLF0:USTF0",1732534955339,9.80159565,252.2,252.1,0.99153316]
["bitfinex-derivatives","SOLF0:USTF0",1732534986768,1.9821,252.05,251.98,6.28061174]
["bitfinex-derivatives","SOLF0:USTF0",1732535026398,9.84255492,251.77,251.63,9.84255492]
["bitfinex-derivatives","SOLF0:USTF0",1732535053233,6.30456669,251.49,251.47,3.64411541]
["bitfinex-derivatives","SOLF0:USTF0",1732535083258,9.86505033,251.64,251.52,9.86505033]
["bitfinex-derivatives","SOLF0:USTF0",1732535139915,9.81889033,252.22,252.07,9.81889033]
["bitfinex-derivatives","SOLF0:USTF0",1732535157817,1.9817,252.1,252.04,1.9821]
["bitfinex-derivatives","SOLF0:USTF0",1732535202766,1.9816,252.1,252.04,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732535237789,2.68,252.5,252.36,1.9795]
["bitfinex-derivatives","SOLF0:USTF0",1732535271607,2.46,252.24,252.07,15.71260137]
["bitfinex-derivatives","SOLF0:USTF0",1732535318743,15.71713852,252.11,251.95,15.71713852]
["bitfinex-derivatives","SOLF0:USTF0",1732535375882,15.7179605,251.7,251.48,17.90394227]
["bitfinex-derivatives","SOLF0:USTF0",1732535394592,15.7179605,251.61,251.45,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732535431522,3.12,251.61,251.45,0.9939217]
["bitfinex-derivatives","SOLF0:USTF0",1732535464843,1.9831,251.92,251.85,1.9836]
["bitfinex-derivatives","SOLF0:USTF0",1732535506275,12.30949914,252.23,252.1,1.9815]
["bitfinex-derivatives","SOLF0:USTF0",1732535593945,1.9809,252.19,252.08,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732535631564,1.2608,252.45,252.4,6.274955]
["bitfinex-derivatives","SOLF0:USTF0",1732535694312,6.274955,252.27,252.21,6.274955]
["bitfinex-derivatives","SOLF0:USTF0",1732535726226,1.9803,252.27,252.21,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1732535800388,1.9798,252.33,252.32,6.27356441]
["bitfinex-derivatives","SOLF0:USTF0",1732535882360,6.27356441,252.59,252.46,3.7333]
["bitfinex-derivatives","SOLF0:USTF0",1732535969426,1.9791,252.42,252.39,6.27356441]
["bitfinex-derivatives","SOLF0:USTF0",1732536019058,2.2,252.44,252.37,6.27356441]
["bitfinex-derivatives","SOLF0:USTF0",1732536074692,9.79773818,252.43,252.32,2.4808]
["bitfinex-derivatives","SOLF0:USTF0",1732536100014,2.2,252.12,251.99,9.79773818]
["bitfinex-derivatives","SOLF0:USTF0",1732536166776,5.9251,252.76,252.65,9.78242034]
["bitfinex-derivatives","SOLF0:USTF0",1732536207117,17.84738021,252.26,252.11,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732536247550,0.35715,252.46,252.43,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1732536297192,9.79441865,252.5,252.39,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1732536335726,9.79441865,252.74,252.63,1.9774]
["bitfinex-derivatives","SOLF0:USTF0",1732536363651,9.78772316,252.6,252.5,0.25895]
["bitfinex-derivatives","SOLF0:USTF0",1732536422987,2.18,252.25,252.14,0.99138714]
["bitfinex-derivatives","SOLF0:USTF0",1732536459921,1.9822,252.03,251.93,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732536492947,2.18,251.96,251.88,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1732536539984,1.9848,251.7,251.64,1.9852]
["bitfinex-derivatives","SOLF0:USTF0",1732536589608,1.9832,251.9,251.8,9.82919359]
["bitfinex-derivatives","SOLF0:USTF0",1732536637058,1.9852,251.65,251.56,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732536668678,9.84938139,251.74,251.6,12.00938139]
["bitfinex-derivatives","SOLF0:USTF0",1732536711399,6.30223148,251.54,251.44,3.722]
["bitfinex-derivatives","SOLF0:USTF0",1732536730208,1.9867,251.46,251.43,6.30223148]
["bitfinex-derivatives","SOLF0:USTF0",1732536782449,6.30223148,251.67,251.6,1.9855]
["bitfinex-derivatives","SOLF0:USTF0",1732536833186,5.67553355,251.79,251.68,6.30435815]
["bitfinex-derivatives","SOLF0:USTF0",1732536883240,3.4212,251.66,251.51,11.99748913]
["bitfinex-derivatives","SOLF0:USTF0",1732536923451,1.9857,251.58,251.55,6.30901558]
["bitfinex-derivatives","SOLF0:USTF0",1732536958610,0.92706,251.57,251.48,0.99386737]
["bitfinex-derivatives","SOLF0:USTF0",1732536971896,1.9832,251.9,251.82,9.84925276]
["bitfinex-derivatives","SOLF0:USTF0",1732537004518,9.84925276,251.93,251.82,2.74173679]
["bitfinex-derivatives","SOLF0:USTF0",1732537038741,9.84925276,251.79,251.73,0.4662]
["bitfinex-derivatives","SOLF0:USTF0",1732537109993,9.82976281,251.6,251.46,0.15998349]
["bitfinex-derivatives","SOLF0:USTF0",1732537122102,9.82976281,251.7,251.51,9.82976281]
["bitfinex-derivatives","SOLF0:USTF0",1732537151731,15.79001559,251.5,251.31,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1732537206080,1.9874,251.37,251.35,0.99445229]
["bitfinex-derivatives","SOLF0:USTF0",1732537233089,6.31957472,251.46,251.39,6.31957472]
["bitfinex-derivatives","SOLF0:USTF0",1732537278733,9.85484468,251.69,251.6,4.1055]
["bitfinex-derivatives","SOLF0:USTF0",1732537353073,6.30138332,251.8,251.71,6.30138332]
["bitfinex-derivatives","SOLF0:USTF0",1732537374107,6.30138332,251.87,251.8,6.30138332]
["bitfinex-derivatives","SOLF0:USTF0",1732537446152,6.30138332,251.72,251.64,6.30138332]
["bitfinex-derivatives","SOLF0:USTF0",1732537515627,8.38138332,251.72,251.63,6.30138332]
["bitfinex-derivatives","SOLF0:USTF0",1732537568151,1.9824,252.0,251.98,6.30138332]
["bitfinex-derivatives","SOLF0:USTF0",1732537646018,1.9819,252.06,252.02,9.95849153]
["bitfinex-derivatives","SOLF0:USTF0",1732537744280,6.28479153,252.08,252.0,6.28479153]
["bitfinex-derivatives","SOLF0:USTF0",1732537787924,1.9824,252.01,251.94,6.28479153]
["bitfinex-derivatives","SOLF0:USTF0",1732537853067,1.9835,251.86,251.82,6.28479153]
["bitfinex-derivatives","SOLF0:USTF0",1732537891007,8.34479153,251.71,251.65,6.28479153]
["bitfinex-derivatives","SOLF0:USTF0",1732537952960,6.31193017,251.54,251.48,6.31193017]
["bitfinex-derivatives","SOLF0:USTF0",1732538010497,3.2163,251.69,251.59,6.31085151]
["bitfinex-derivatives","SOLF0:USTF0",1732538041727,6.30440578,251.63,251.57,6.30440578]
["bitfinex-derivatives","SOLF0:USTF0",1732538082860,1.9884,251.22,251.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732538113380,6.3291506,251.24,251.12,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732538155020,2.04,251.23,251.16,6.3291506]
["bitfinex-derivatives","SOLF0:USTF0",1732538193838,1.99,251.04,250.97,4.65681438]
["bitfinex-derivatives","SOLF0:USTF0",1732538231268,6.34206351,250.91,250.89,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1732538298116,6.34206351,251.04,251.03,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1732538360560,1.9898,251.06,251.03,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1732538392695,6.34206351,250.99,250.95,1.9907]
["bitfinex-derivatives","SOLF0:USTF0",1732538459746,9.91830486,250.84,250.71,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1732538491576,9.91830486,250.71,250.57,3.6518]
["bitfinex-derivatives","SOLF0:USTF0",1732538518999,9.91830486,250.65,250.5,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732538556321,6.35903343,250.67,250.61,0.99718211]
["bitfinex-derivatives","SOLF0:USTF0",1732538600149,6.35903343,250.58,250.52,0.99756943]
["bitfinex-derivatives","SOLF0:USTF0",1732538624166,1.993,250.65,250.59,6.35903343]
["bitfinex-derivatives","SOLF0:USTF0",1732538713227,6.35857604,250.5,250.42,6.35857604]
["bitfinex-derivatives","SOLF0:USTF0",1732538753550,6.35857604,250.71,250.65,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732538797680,6.35857604,250.77,250.71,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732538865228,1.9895,251.09,251.04,6.35857604]
["bitfinex-derivatives","SOLF0:USTF0",1732538924869,11.91825003,251.17,251.04,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732538984519,1.9909,250.92,250.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732539024149,1.9923,250.75,250.71,6.34572445]
["bitfinex-derivatives","SOLF0:USTF0",1732539077096,1.9911,250.9,250.83,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1732539104813,1.9909,250.92,250.87,1.9913]
["bitfinex-derivatives","SOLF0:USTF0",1732539175069,2.08,250.91,250.78,9.91792165]
["bitfinex-derivatives","SOLF0:USTF0",1732539239621,6.34558221,251.52,251.4,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1732539275753,1.9871,251.41,251.33,0.99469434]
["bitfinex-derivatives","SOLF0:USTF0",1732539280954,1.9871,251.41,251.38,0.99457138]
["bitfinex-derivatives","SOLF0:USTF0",1732539361621,1.9865,251.48,251.4,3.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732539371837,1.9857,251.59,251.51,1.9862]
["bitfinex-derivatives","SOLF0:USTF0",1732539412271,6.30576451,251.69,251.61,6.30576451]
["bitfinex-derivatives","SOLF0:USTF0",1732539454013,1.2891,251.87,251.73,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732539521650,1.98,251.76,251.62,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732539538676,1.98,251.74,251.64,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732539581989,1.9862,251.53,251.47,9.86827698]
["bitfinex-derivatives","SOLF0:USTF0",1732539629035,1.92,251.35,251.27,4.3885163]
["bitfinex-derivatives","SOLF0:USTF0",1732539661754,1.92,251.44,251.33,12.4054565]
["bitfinex-derivatives","SOLF0:USTF0",1732539710692,3.8863,251.5,251.49,4.88393909]
["bitfinex-derivatives","SOLF0:USTF0",1732539783749,9.8775565,251.86,251.7,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732539799656,2.02,251.77,251.67,1.985]
["bitfinex-derivatives","SOLF0:USTF0",1732539852893,3.99144978,251.77,251.7,0.66241]
["bitfinex-derivatives","SOLF0:USTF0",1732539884422,2.0,251.39,251.26,9.8775565]
["bitfinex-derivatives","SOLF0:USTF0",1732539913047,2.04,251.17,251.05,0.99574477]
["bitfinex-derivatives","SOLF0:USTF0",1732539944075,2.14,250.88,250.71,0.9969437]
["bitfinex-derivatives","SOLF0:USTF0",1732539982794,1.9928,250.68,250.58,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1732539999412,15.87267753,250.66,250.54,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1732540038948,2.3,250.37,250.25,9.94180161]
["bitfinex-derivatives","SOLF0:USTF0",1732540058657,2.48,250.45,250.39,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1732540097786,12.60180161,249.92,249.79,9.94180161]
["bitfinex-derivatives","SOLF0:USTF0",1732540128701,12.76180161,249.71,249.57,3.67235163]
["bitfinex-derivatives","SOLF0:USTF0",1732540164138,9.94180161,249.54,249.42,2.5415]
["bitfinex-derivatives","SOLF0:USTF0",1732540192251,2.0229429,249.4,249.26,9.94180161]
["bitfinex-derivatives","SOLF0:USTF0",1732540212583,2.0024,249.49,249.43,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1732540263905,1.98812389,249.16,249.07,9.24736566]
["bitfinex-derivatives","SOLF0:USTF0",1732540292040,14.87204641,248.98,248.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732540321456,2.008,248.8,248.76,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732540360677,1.2349,249.34,249.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732540396901,3.0,249.2,249.01,5.54629148]
["bitfinex-derivatives","SOLF0:USTF0",1732540412413,14.86917011,249.47,249.32,4.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732540475867,2.4337,249.99,249.85,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732540513087,17.27263893,249.64,249.48,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732540564223,14.84900097,249.21,249.02,9.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732540605958,2.5,249.06,248.91,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1732540641497,14.8759552,248.72,248.54,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732540655796,14.8759552,248.96,248.79,2.5167]
["bitfinex-derivatives","SOLF0:USTF0",1732540737163,9.34400801,248.24,248.14,1.00702591]
["bitfinex-derivatives","SOLF0:USTF0",1732540766485,2.68,248.38,248.24,4.9156]
["bitfinex-derivatives","SOLF0:USTF0",1732540803614,2.012,248.27,248.23,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732540863157,2.46,248.17,248.01,14.96663717]
["bitfinex-derivatives","SOLF0:USTF0",1732540922794,4.8862,247.82,247.64,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1732540994233,2.0156,247.83,247.75,4.9045]
["bitfinex-derivatives","SOLF0:USTF0",1732541030669,2.48,248.01,247.89,9.38501733]
["bitfinex-derivatives","SOLF0:USTF0",1732541066803,2.5,248.46,248.32,1.00687787]
["bitfinex-derivatives","SOLF0:USTF0",1732541088107,15.00464358,248.47,248.34,2.61822569]
["bitfinex-derivatives","SOLF0:USTF0",1732541110028,15.00464358,248.15,247.94,4.9982]
["bitfinex-derivatives","SOLF0:USTF0",1732541176780,3.04,247.13,247.04,5.26176686]
["bitfinex-derivatives","SOLF0:USTF0",1732541206400,3.04,247.02,246.9,2.5341]
["bitfinex-derivatives","SOLF0:USTF0",1732541213808,15.00464358,247.04,246.94,2.4816]
["bitfinex-derivatives","SOLF0:USTF0",1732541277470,2.96,247.74,247.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732541288182,1.4466,247.83,247.65,15.03033122]
["bitfinex-derivatives","SOLF0:USTF0",1732541326313,9.38215484,248.31,248.16,9.38215484]
["bitfinex-derivatives","SOLF0:USTF0",1732541366533,2.52,248.59,248.43,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1732541445898,2.32,248.61,248.47,7.4557]
["bitfinex-derivatives","SOLF0:USTF0",1732541457600,4.6948,248.55,248.36,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1732541497749,2.0112,248.39,248.31,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1732541542488,2.26,248.49,248.34,1.00642287]
["bitfinex-derivatives","SOLF0:USTF0",1732541579499,2.26,247.86,247.72,15.00955967]
["bitfinex-derivatives","SOLF0:USTF0",1732541621231,2.0139,248.09,248.02,2.0143]
["bitfinex-derivatives","SOLF0:USTF0",1732541686273,2.26,248.52,248.35,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732541701482,2.26,248.44,248.34,1.00661511]
["bitfinex-derivatives","SOLF0:USTF0",1732541739708,7.3386,248.35,248.21,15.00955967]
["bitfinex-derivatives","SOLF0:USTF0",1732541772131,2.26,248.08,247.91,15.00955967]
["bitfinex-derivatives","SOLF0:USTF0",1732541812467,35.26727305,248.32,248.28,2.0122]
["bitfinex-derivatives","SOLF0:USTF0",1732541859208,2.3622,248.61,248.51,1.60949958]
["bitfinex-derivatives","SOLF0:USTF0",1732541911040,14.15805703,249.09,248.95,9.29215703]
["bitfinex-derivatives","SOLF0:USTF0",1732541953384,45.56362368,249.23,249.08,9.29215703]
["bitfinex-derivatives","SOLF0:USTF0",1732542002300,5.0938,249.11,249.04,5.93787499]
["bitfinex-derivatives","SOLF0:USTF0",1732542028124,2.26,249.12,248.99,1.00395203]
["bitfinex-derivatives","SOLF0:USTF0",1732542091383,2.0053,249.18,249.1,0.20855]
["bitfinex-derivatives","SOLF0:USTF0",1732542129113,33.50432124,249.37,249.27,11.50792265]
["bitfinex-derivatives","SOLF0:USTF0",1732542177057,4.6853,249.72,249.59,9.24077644]
["bitfinex-derivatives","SOLF0:USTF0",1732542208192,9.24332651,249.67,249.55,1.00177824]
["bitfinex-derivatives","SOLF0:USTF0",1732542243710,2.0019,249.6,249.56,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732542259522,2.22,249.62,249.51,3.00441094]
["bitfinex-derivatives","SOLF0:USTF0",1732542307271,4.2258,249.11,249.06,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732542334802,2.0084,248.8,248.77,1.60760931]
["bitfinex-derivatives","SOLF0:USTF0",1732542366025,14.51022651,248.94,248.85,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1732542403961,1.4265,249.1,248.99,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732542428073,9.28504648,249.32,249.22,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732542488216,4.56,249.43,249.3,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732542538652,1.3539,249.34,249.27,9.26238618]
["bitfinex-derivatives","SOLF0:USTF0",1732542576185,9.26238618,249.05,248.9,12.83358618]
["bitfinex-derivatives","SOLF0:USTF0",1732542614805,2.22,248.87,248.77,1.00468632]
["bitfinex-derivatives","SOLF0:USTF0",1732542655046,1.3269,249.06,248.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732542675058,1.4451,249.08,248.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732542757121,3.3257,249.57,249.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732542807275,2.6455,249.53,249.41,9.24462717]
["bitfinex-derivatives","SOLF0:USTF0",1732542834594,2.22,249.62,249.54,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1732542897036,2.0042,249.31,249.25,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732542947981,9.24462717,249.16,249.03,1.00355641]
["bitfinex-derivatives","SOLF0:USTF0",1732542998312,2.008,248.84,248.78,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1732543040026,3.2377,248.48,248.39,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1732543075956,9.31791267,248.46,248.34,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732543087870,9.31791267,248.49,248.22,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1732543122610,2.0108,248.5,248.44,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1732543214670,2.0132,248.2,248.15,5.96802968]
["bitfinex-derivatives","SOLF0:USTF0",1732543260511,2.81,248.26,248.2,8.22336909]
["bitfinex-derivatives","SOLF0:USTF0",1732543269121,12.77,248.3,248.22,5.98336909]
["bitfinex-derivatives","SOLF0:USTF0",1732543371489,11.50956108,248.57,248.42,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732543388101,9.32956108,248.38,248.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732543413423,2.0136,248.15,248.03,14.97072306]
["bitfinex-derivatives","SOLF0:USTF0",1732543451453,45.84848799,248.4,248.34,9.36214783]
["bitfinex-derivatives","SOLF0:USTF0",1732543525111,2.0099,248.6,248.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732543538414,2.22,248.52,248.39,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1732543578647,2.2,248.69,248.55,11.5361818]
["bitfinex-derivatives","SOLF0:USTF0",1732543625179,2.2,248.57,248.47,9.31704058]
["bitfinex-derivatives","SOLF0:USTF0",1732543669716,2.18,248.41,248.27,39.79748891]
["bitfinex-derivatives","SOLF0:USTF0",1732543713857,2.18,248.67,248.55,9.33699887]
["bitfinex-derivatives","SOLF0:USTF0",1732543775102,2.18,248.93,248.76,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732543803110,2.0105,248.53,248.49,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732543844733,1.2112,248.13,248.03,1.61236011]
["bitfinex-derivatives","SOLF0:USTF0",1732543866957,1.3082,248.34,248.27,2.0125]
["bitfinex-derivatives","SOLF0:USTF0",1732543922908,9.32279998,248.79,248.66,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1732543969351,7.95147977,249.05,248.99,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1732544038895,2.0055,249.15,249.08,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1732544083524,5.93952395,249.07,249.04,2.0064]
["bitfinex-derivatives","SOLF0:USTF0",1732544126953,2.012,248.35,248.29,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1732544150366,4.2918,248.09,247.96,3.02367903]
["bitfinex-derivatives","SOLF0:USTF0",1732544197113,1.2258,247.89,247.69,24.39716869]
["bitfinex-derivatives","SOLF0:USTF0",1732544236036,2.4992,248.03,247.86,15.00944079]
["bitfinex-derivatives","SOLF0:USTF0",1732544284380,0.3372,247.7,247.57,24.47370064]
["bitfinex-derivatives","SOLF0:USTF0",1732544313892,3.02,247.88,247.59,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1732544351129,140.0,247.21,246.96,30.27370064]
["bitfinex-derivatives","SOLF0:USTF0",1732544375938,10.06722039,247.28,247.14,1.01194003]
["bitfinex-derivatives","SOLF0:USTF0",1732544445299,9.44788243,246.95,246.85,6.5595]
["bitfinex-derivatives","SOLF0:USTF0",1732544481812,1.6391,247.0,246.81,15.12604949]
["bitfinex-derivatives","SOLF0:USTF0",1732544520336,2.0264,246.58,246.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732544564180,11.36176183,246.53,246.38,9.46166183]
["bitfinex-derivatives","SOLF0:USTF0",1732544619822,6.07628763,246.29,246.22,6.07628763]
["bitfinex-derivatives","SOLF0:USTF0",1732544666061,2.029,246.26,246.2,9.5011538]
["bitfinex-derivatives","SOLF0:USTF0",1732544690178,2.029,246.26,246.18,9.50183705]
["bitfinex-derivatives","SOLF0:USTF0",1732544737328,15.19485707,246.5,246.34,1.01466601]
["bitfinex-derivatives","SOLF0:USTF0",1732544782849,2.0264,246.58,246.46,3.04149563]
["bitfinex-derivatives","SOLF0:USTF0",1732544829578,2.0251,246.73,246.72,0.35804]
["bitfinex-derivatives","SOLF0:USTF0",1732544840193,0.22052,246.81,246.79,1.01297133]
["bitfinex-derivatives","SOLF0:USTF0",1732544922158,3.8294,247.06,246.93,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732544977192,11.46321428,247.09,246.95,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732545001111,2.01305561,247.01,246.95,1.01236378]
["bitfinex-derivatives","SOLF0:USTF0",1732545043939,9.44799542,246.82,246.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732545085976,15.13576862,246.95,246.8,3.8012]
["bitfinex-derivatives","SOLF0:USTF0",1732545127493,15.13576862,247.17,247.02,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732545168334,2.0165,247.79,247.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732545199764,2.0151,247.96,247.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732545212474,2.0177,247.65,247.59,17.05856862]
["bitfinex-derivatives","SOLF0:USTF0",1732545239205,15.13576862,247.35,247.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732545300463,3.6251,246.98,246.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732545331684,15.13576862,247.11,246.97,1.769]
["bitfinex-derivatives","SOLF0:USTF0",1732545338081,3.6965,247.22,247.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732545370620,2.58915478,247.4,247.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732545424563,5.64436748,247.5,247.34,3.5247]
["bitfinex-derivatives","SOLF0:USTF0",1732545452587,2.0189,247.5,247.42,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1732545490421,18.19715609,247.72,247.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732545561089,1.99548832,247.7,247.55,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732545573700,2.0176,247.66,247.6,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732545621939,2.0228,247.02,246.95,1.8861]
["bitfinex-derivatives","SOLF0:USTF0",1732545656765,7.99991266,247.25,247.1,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732545697791,12.77704195,247.43,247.23,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732545747224,1.3342,247.18,247.05,11.17261325]
["bitfinex-derivatives","SOLF0:USTF0",1732545794162,2.028,246.41,246.29,3.2961]
["bitfinex-derivatives","SOLF0:USTF0",1732545810078,15.35580276,246.46,246.27,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732545848207,2.03695826,246.37,246.25,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732545879318,8.07199591,246.36,246.21,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1732545919659,1.2232,246.36,246.04,3.04588925]
["bitfinex-derivatives","SOLF0:USTF0",1732545954287,1.1904,246.26,246.11,20.97217969]
["bitfinex-derivatives","SOLF0:USTF0",1732545992708,1.2294,246.04,245.85,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732546021727,2.4636,246.09,245.92,8.08910739]
["bitfinex-derivatives","SOLF0:USTF0",1732546051354,12.67657111,246.45,246.21,5.2325]
["bitfinex-derivatives","SOLF0:USTF0",1732546083181,12.67657111,245.46,245.26,1.2845]
["bitfinex-derivatives","SOLF0:USTF0",1732546124304,2.0422,244.72,244.57,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1732546155025,2.0432,244.61,244.32,4.091]
["bitfinex-derivatives","SOLF0:USTF0",1732546191456,20.81645654,245.3,245.16,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732546222584,20.79008597,244.66,244.46,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1732546254212,20.79008597,244.72,244.49,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1732546271620,20.79008597,244.67,244.47,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1732546326958,0.25338,244.39,244.32,12.87393914]
["bitfinex-derivatives","SOLF0:USTF0",1732546372488,2.0482,244.03,243.94,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732546395711,20.99410971,243.85,243.65,1.02587325]
["bitfinex-derivatives","SOLF0:USTF0",1732546432734,20.99410971,243.45,243.24,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732546464647,2.0507,243.73,243.55,20.99410971]
["bitfinex-derivatives","SOLF0:USTF0",1732546507776,20.99410971,243.72,243.46,2.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732546534791,20.99410971,243.73,243.47,20.99410971]
["bitfinex-derivatives","SOLF0:USTF0",1732546574511,2.049,243.93,243.83,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732546594532,2.0517,243.64,243.54,2.8109]
["bitfinex-derivatives","SOLF0:USTF0",1732546641965,2.0591,242.77,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732546674589,20.99410971,243.26,243.02,23.08837865]
["bitfinex-derivatives","SOLF0:USTF0",1732546712513,20.99410971,243.04,242.85,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1732546753747,2.059,242.78,242.7,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1732546775865,14.20588583,242.77,242.56,2.01045233]
["bitfinex-derivatives","SOLF0:USTF0",1732546821894,19.97673856,241.2,241.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732546845508,19.97673856,241.76,241.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732546872738,19.97673856,242.04,241.79,19.97673856]
["bitfinex-derivatives","SOLF0:USTF0",1732546907063,2.0767,240.73,240.62,22.05423856]
["bitfinex-derivatives","SOLF0:USTF0",1732546933282,34.2833,241.15,240.69,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1732546941392,2.0737,241.08,241.07,3.7350665]
["bitfinex-derivatives","SOLF0:USTF0",1732546958606,2.0719,241.29,241.17,2.07397336]
["bitfinex-derivatives","SOLF0:USTF0",1732547017746,21.19403856,241.88,241.65,19.97673856]
["bitfinex-derivatives","SOLF0:USTF0",1732547050867,3.5963,241.32,241.02,36.3792]
["bitfinex-derivatives","SOLF0:USTF0",1732547055569,19.97673856,241.43,241.22,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1732547084593,2.0675,241.81,241.79,19.97673856]
["bitfinex-derivatives","SOLF0:USTF0",1732547122921,19.97673856,241.83,241.6,19.97673856]
["bitfinex-derivatives","SOLF0:USTF0",1732547147237,2.0637,242.25,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732547189549,2.0638,242.23,242.16,19.97673856]
["bitfinex-derivatives","SOLF0:USTF0",1732547237293,10.21516943,241.69,241.55,19.97673856]
["bitfinex-derivatives","SOLF0:USTF0",1732547246793,19.97673856,241.71,241.52,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732547291134,19.97673856,240.98,240.81,5.545]
["bitfinex-derivatives","SOLF0:USTF0",1732547323969,19.97673856,240.92,240.75,7.4564]
["bitfinex-derivatives","SOLF0:USTF0",1732547354499,20.15969679,240.33,240.12,22.24580673]
["bitfinex-derivatives","SOLF0:USTF0",1732547393019,2.0812,240.21,240.12,3.7437]
["bitfinex-derivatives","SOLF0:USTF0",1732547429561,2.0861,239.65,239.54,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1732547451363,20.22782599,239.2,238.96,20.22782599]
["bitfinex-derivatives","SOLF0:USTF0",1732547487206,20.22782599,238.68,238.48,1.0484947]
["bitfinex-derivatives","SOLF0:USTF0",1732547508812,20.22782599,238.36,238.12,20.22782599]
["bitfinex-derivatives","SOLF0:USTF0",1732547554940,20.54540783,236.54,236.41,5.55306857]
["bitfinex-derivatives","SOLF0:USTF0",1732547580272,33.58,236.97,236.53,20.75239408]
["bitfinex-derivatives","SOLF0:USTF0",1732547609492,22.32333363,237.52,237.16,22.32333363]
["bitfinex-derivatives","SOLF0:USTF0",1732547637704,2.0991,238.18,237.99,22.48880998]
["bitfinex-derivatives","SOLF0:USTF0",1732547671937,22.97924241,239.21,238.98,20.48514241]
["bitfinex-derivatives","SOLF0:USTF0",1732547694857,33.14,239.34,239.12,20.48514241]
["bitfinex-derivatives","SOLF0:USTF0",1732547734198,20.48514241,239.86,239.59,2.5685]
["bitfinex-derivatives","SOLF0:USTF0",1732547770817,20.48514241,240.14,239.89,68.37600435]
["bitfinex-derivatives","SOLF0:USTF0",1732547799036,20.48514241,240.59,240.37,20.48514241]
["bitfinex-derivatives","SOLF0:USTF0",1732547827050,25.5100839,240.67,240.45,25.5100839]
["bitfinex-derivatives","SOLF0:USTF0",1732547864080,25.5100839,240.97,240.78,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1732547875690,25.44481297,240.9,240.69,25.44481297]
["bitfinex-derivatives","SOLF0:USTF0",1732547924738,6.48,241.4,241.22,25.45580683]
["bitfinex-derivatives","SOLF0:USTF0",1732547958667,6.46,241.26,241.15,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732547983175,2.075,240.95,240.88,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732548017520,25.41296263,240.5,240.25,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1732548059246,5.78,240.27,240.2,3.23759961]
["bitfinex-derivatives","SOLF0:USTF0",1732548092159,2.3742,240.61,240.38,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1732548119779,5.74,240.27,240.14,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1732548143607,5.74,240.28,240.22,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1732548156516,5.74,240.27,240.22,1.04107378]
["bitfinex-derivatives","SOLF0:USTF0",1732548208962,5.7,239.83,239.7,25.6826245]
["bitfinex-derivatives","SOLF0:USTF0",1732548232878,47.39070397,240.36,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1732548273102,5.64,241.04,240.94,26.75754009]
["bitfinex-derivatives","SOLF0:USTF0",1732548301647,32.35754009,241.49,241.32,1.03665993]
["bitfinex-derivatives","SOLF0:USTF0",1732548329059,5.58,241.52,241.32,2.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732548344073,5.54,241.47,241.32,3.22401101]
["bitfinex-derivatives","SOLF0:USTF0",1732548388516,2.0689,241.64,241.48,16.31283323]
["bitfinex-derivatives","SOLF0:USTF0",1732548418230,2.0229669,241.86,241.72,12.17556369]
["bitfinex-derivatives","SOLF0:USTF0",1732548421934,2.0678,241.77,241.68,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1732548485379,5.4,241.61,241.54,22.46416541]
["bitfinex-derivatives","SOLF0:USTF0",1732548498285,5.36,241.53,241.46,2.15365642]
["bitfinex-derivatives","SOLF0:USTF0",1732548513000,7.4296,241.55,241.41,16.2626152]
["bitfinex-derivatives","SOLF0:USTF0",1732548592070,7.31510091,242.57,242.45,5.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732548621487,5.2,243.1,243.02,16.16817904]
["bitfinex-derivatives","SOLF0:USTF0",1732548626094,2.5035,243.24,242.98,7.0041]
["bitfinex-derivatives","SOLF0:USTF0",1732548651598,2.0499,243.87,243.73,26.00757774]
["bitfinex-derivatives","SOLF0:USTF0",1732548684131,5.16,243.3,243.15,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1732548703941,26.00757774,242.97,242.81,1.02949449]
["bitfinex-derivatives","SOLF0:USTF0",1732548733959,5.16,242.94,242.76,1.64716813]
["bitfinex-derivatives","SOLF0:USTF0",1732548790089,29.74,242.53,242.38,5.0909]
["bitfinex-derivatives","SOLF0:USTF0",1732548799399,26.13791896,242.34,242.22,1.03218668]
["bitfinex-derivatives","SOLF0:USTF0",1732548827012,5.16,242.31,242.14,1.0325663]
["bitfinex-derivatives","SOLF0:USTF0",1732548852338,26.13791896,242.9,242.68,26.13791896]
["bitfinex-derivatives","SOLF0:USTF0",1732548889953,7.2436,242.26,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732548914775,25.12284662,241.75,241.5,5.7154752]
["bitfinex-derivatives","SOLF0:USTF0",1732548961606,15.75016571,241.88,241.77,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1732548984138,7.2064,241.92,241.83,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732549021169,15.77584408,241.87,241.68,15.77584408]
["bitfinex-derivatives","SOLF0:USTF0",1732549045980,5.12,241.7,241.49,2.10584811]
["bitfinex-derivatives","SOLF0:USTF0",1732549098928,25.6906,241.32,241.16,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732549139360,20.90703397,241.56,241.33,5.1251]
["bitfinex-derivatives","SOLF0:USTF0",1732549186505,15.82703397,241.29,241.17,1.03680743]
["bitfinex-derivatives","SOLF0:USTF0",1732549210819,15.82703397,241.0,240.89,2.6124]
["bitfinex-derivatives","SOLF0:USTF0",1732549235236,2.0696,241.56,241.37,15.82703397]
["bitfinex-derivatives","SOLF0:USTF0",1732549255660,4.98,241.78,241.69,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732549290971,7.0037,242.25,242.15,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732549321886,0.19151,242.29,242.22,1.03252323]
["bitfinex-derivatives","SOLF0:USTF0",1732549349521,2.0586,242.84,242.7,25.40258841]
["bitfinex-derivatives","SOLF0:USTF0",1732549380840,29.6,243.29,243.2,25.40258841]
["bitfinex-derivatives","SOLF0:USTF0",1732549414381,2.051,243.74,243.66,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732549461493,4.8,243.42,243.28,15.52008967]
["bitfinex-derivatives","SOLF0:USTF0",1732549484625,2.0551,243.26,243.15,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732549520155,4.74,243.19,242.99,5.60440132]
["bitfinex-derivatives","SOLF0:USTF0",1732549543166,2.0587,242.83,242.68,25.36766063]
["bitfinex-derivatives","SOLF0:USTF0",1732549582290,4.68,242.97,242.88,1.02958025]
["bitfinex-derivatives","SOLF0:USTF0",1732549606402,2.0587,242.84,242.7,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732549639729,32.85215897,243.19,243.0,2.6121]
["bitfinex-derivatives","SOLF0:USTF0",1732549667345,4.7521,243.27,243.09,15.5887455]
["bitfinex-derivatives","SOLF0:USTF0",1732549692960,2.357,243.21,243.11,15.5887455]
["bitfinex-derivatives","SOLF0:USTF0",1732549706775,2.3088,243.62,243.44,1.02705075]
["bitfinex-derivatives","SOLF0:USTF0",1732549757333,4.48,244.12,244.0,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732549787158,4.46,244.18,244.03,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1732549818686,2.0458,244.37,244.29,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732549849004,2.0458,244.37,244.29,3.0701121]
["bitfinex-derivatives","SOLF0:USTF0",1732549874205,19.82897818,244.3,244.11,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1732549885127,4.38,244.16,244.12,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732549928456,4.32,244.47,244.38,1.02316822]
["bitfinex-derivatives","SOLF0:USTF0",1732549931557,9.64543162,244.43,244.32,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732549977390,4.3,243.99,243.91,16.85847218]
["bitfinex-derivatives","SOLF0:USTF0",1732550016431,4.24,244.78,244.62,1.02208313]
["bitfinex-derivatives","SOLF0:USTF0",1732550032745,2.0423,244.79,244.71,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1732550047344,15.39100216,245.12,245.01,2.04158099]
["bitfinex-derivatives","SOLF0:USTF0",1732550104984,4.16,245.79,245.62,15.27545518]
["bitfinex-derivatives","SOLF0:USTF0",1732550129395,5.32,246.57,246.4,1.3053]
["bitfinex-derivatives","SOLF0:USTF0",1732550138005,2.0267,246.67,246.56,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732550168613,4.98,246.55,246.36,24.70241459]
["bitfinex-derivatives","SOLF0:USTF0",1732550200549,6.22,247.51,247.13,2.07149373]
["bitfinex-derivatives","SOLF0:USTF0",1732550227689,6.68,247.19,247.03,24.70241459]
["bitfinex-derivatives","SOLF0:USTF0",1732550264503,2.0326,245.95,245.65,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1732550307742,8.583,246.29,246.13,24.70241459]
["bitfinex-derivatives","SOLF0:USTF0",1732550319143,2.0337,245.82,245.69,24.70241459]
["bitfinex-derivatives","SOLF0:USTF0",1732550360971,29.32,245.63,245.48,24.70241459]
["bitfinex-derivatives","SOLF0:USTF0",1732550388687,9.1487,245.46,245.29,24.87750502]
["bitfinex-derivatives","SOLF0:USTF0",1732550421717,1.2621,245.41,245.29,2.0382]
["bitfinex-derivatives","SOLF0:USTF0",1732550448840,24.97379791,245.05,244.9,2.0415]
["bitfinex-derivatives","SOLF0:USTF0",1732550488462,24.97379791,245.35,245.23,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1732550514893,24.97379791,245.28,245.17,2.0392]
["bitfinex-derivatives","SOLF0:USTF0",1732550543211,24.97379791,244.95,244.87,2.0417]
["bitfinex-derivatives","SOLF0:USTF0",1732550567117,30.65379791,245.79,245.6,24.97379791]
["bitfinex-derivatives","SOLF0:USTF0",1732550605264,24.97379791,246.2,246.01,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1732550634782,15.22608286,245.87,245.66,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1732550675914,5.04,245.92,245.75,24.83717209]
["bitfinex-derivatives","SOLF0:USTF0",1732550705439,4.94,245.49,245.26,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1732550736264,24.83717209,244.76,244.58,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1732550762485,2.0423,244.81,244.63,24.83717209]
["bitfinex-derivatives","SOLF0:USTF0",1732550807628,5.36,245.0,244.8,25.01441403]
["bitfinex-derivatives","SOLF0:USTF0",1732550848748,1.1897,243.82,243.5,25.23311843]
["bitfinex-derivatives","SOLF0:USTF0",1732550880478,25.23311843,243.68,243.55,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1732550913416,2.0514,243.69,243.52,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1732550951837,2.057,243.03,243.01,1.02855065]
["bitfinex-derivatives","SOLF0:USTF0",1732550992369,25.23311843,242.79,242.69,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732551010883,0.79316,242.89,242.71,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732551051412,15.55413542,243.64,243.45,15.55413542]
["bitfinex-derivatives","SOLF0:USTF0",1732551073736,30.01815594,243.38,243.14,2.5213]
["bitfinex-derivatives","SOLF0:USTF0",1732551118859,25.23815594,243.73,243.54,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1732551148079,25.28419822,243.55,243.37,25.28419822]
["bitfinex-derivatives","SOLF0:USTF0",1732551187002,2.0516,243.7,243.57,1.192]
["bitfinex-derivatives","SOLF0:USTF0",1732551223126,20.18915873,243.75,243.64,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732551260856,4.66,243.48,243.33,3.30763792]
["bitfinex-derivatives","SOLF0:USTF0",1732551282765,15.56048076,243.33,243.24,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732551333006,20.102253,243.85,243.73,0.14701]
["bitfinex-derivatives","SOLF0:USTF0",1732551370119,20.082253,243.72,243.51,15.502253]
["bitfinex-derivatives","SOLF0:USTF0",1732551407361,4.787,243.46,243.27,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732551443674,25.25101892,243.73,243.6,0.14842]
["bitfinex-derivatives","SOLF0:USTF0",1732551479808,15.56134201,243.3,243.14,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732551494919,0.24945,243.32,243.16,1.303]
["bitfinex-derivatives","SOLF0:USTF0",1732551550756,13.99146955,243.76,243.59,2.47853279]
["bitfinex-derivatives","SOLF0:USTF0",1732551554762,13.99146955,243.88,243.76,2.47196179]
["bitfinex-derivatives","SOLF0:USTF0",1732551613795,4.42,244.22,244.02,1.2818]
["bitfinex-derivatives","SOLF0:USTF0",1732551657834,2.0483,244.09,244.01,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732551662030,5.6073,244.11,243.97,9.66671418]
["bitfinex-derivatives","SOLF0:USTF0",1732551703257,4.32,244.54,244.37,15.43616958]
["bitfinex-derivatives","SOLF0:USTF0",1732551732779,2.027646,244.81,244.6,16.6225755]
["bitfinex-derivatives","SOLF0:USTF0",1732551764801,4.28,244.21,244.08,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1732551806346,1.2024,244.15,243.98,1.02482454]
["bitfinex-derivatives","SOLF0:USTF0",1732551825569,17.4802755,243.9,243.77,2.4892]
["bitfinex-derivatives","SOLF0:USTF0",1732551870599,15.4303755,243.29,243.2,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732551897125,18.2031251,243.26,243.22,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1732551930652,4.14,243.79,243.63,14.00885863]
["bitfinex-derivatives","SOLF0:USTF0",1732551988402,0.14387,243.63,243.46,3.64468022]
["bitfinex-derivatives","SOLF0:USTF0",1732552012507,8.74208426,243.59,243.46,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1732552056353,12.78208426,243.43,243.35,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1732552088875,10.79578426,243.42,243.28,3.69654635]
["bitfinex-derivatives","SOLF0:USTF0",1732552126800,8.74208426,243.29,243.18,17.92877302]
["bitfinex-derivatives","SOLF0:USTF0",1732552164332,106.0512,243.89,243.46,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1732552202750,15.98445198,243.76,243.7,7.67535977]
["bitfinex-derivatives","SOLF0:USTF0",1732552225472,3.88,243.84,243.68,2.42958331]
["bitfinex-derivatives","SOLF0:USTF0",1732552252897,2.0505,243.78,243.73,2.0508]
["bitfinex-derivatives","SOLF0:USTF0",1732552277705,13.94313034,244.12,243.99,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1732552318245,13.94313034,244.28,244.16,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1732552352553,8.71064161,244.09,243.95,3.7408]
["bitfinex-derivatives","SOLF0:USTF0",1732552391699,3.8,243.49,243.33,3.7831]
["bitfinex-derivatives","SOLF0:USTF0",1732552413002,8.76106959,243.27,243.13,8.76106959]
["bitfinex-derivatives","SOLF0:USTF0",1732552446232,8.77766447,243.14,243.07,6.16521911]
["bitfinex-derivatives","SOLF0:USTF0",1732552461344,8.77766447,243.29,243.21,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1732552505393,8.77766447,243.21,243.06,8.77766447]
["bitfinex-derivatives","SOLF0:USTF0",1732552542819,1.8676,242.77,242.68,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732552565134,8.77766447,242.63,242.56,2.68098474]
["bitfinex-derivatives","SOLF0:USTF0",1732552590143,8.77766447,242.46,242.38,4.9953227]
["bitfinex-derivatives","SOLF0:USTF0",1732552624476,8.77766447,242.4,242.27,8.77766447]
["bitfinex-derivatives","SOLF0:USTF0",1732552666513,8.77766447,242.16,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732552693143,8.77766447,242.15,242.11,5.03685135]
["bitfinex-derivatives","SOLF0:USTF0",1732552723451,8.77766447,242.01,241.84,4.99328304]
["bitfinex-derivatives","SOLF0:USTF0",1732552748672,14.16442906,241.93,241.8,2.70188388]
["bitfinex-derivatives","SOLF0:USTF0",1732552810822,36.57725559,242.19,242.07,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732552846641,2.0616,242.46,242.38,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1732552890888,14.13565554,242.43,242.26,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1732552927404,2.0631,242.29,242.24,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732552963223,14.11762115,241.87,241.76,2.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732552978936,14.27608115,242.06,241.95,2.68116094]
["bitfinex-derivatives","SOLF0:USTF0",1732553025267,2.065,242.06,241.96,5.03441236]
["bitfinex-derivatives","SOLF0:USTF0",1732553057304,14.11762115,242.59,242.42,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732553096615,2.0603,242.62,242.58,2.68710665]
["bitfinex-derivatives","SOLF0:USTF0",1732553132749,3.58,242.98,242.74,14.11762115]
["bitfinex-derivatives","SOLF0:USTF0",1732553140760,17.69762115,243.0,242.86,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1732553181876,17.56403067,243.16,242.99,14.11762115]
["bitfinex-derivatives","SOLF0:USTF0",1732553245733,3.58,242.23,242.04,1.4792]
["bitfinex-derivatives","SOLF0:USTF0",1732553249631,3.58,242.07,241.94,1.4709]
["bitfinex-derivatives","SOLF0:USTF0",1732553292672,18.17524434,242.2,242.02,5.03390401]
["bitfinex-derivatives","SOLF0:USTF0",1732553340500,8.85009843,242.17,242.02,8.85009843]
["bitfinex-derivatives","SOLF0:USTF0",1732553347309,8.85009843,242.08,241.95,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732553385555,14.1823314,242.06,241.96,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732553420382,2.0688,241.62,241.5,5.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732553451813,14.20851138,242.09,241.93,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732553512538,2.0607,242.6,242.49,17.68851138]
["bitfinex-derivatives","SOLF0:USTF0",1732553535066,3.46,242.64,242.49,1.454]
["bitfinex-derivatives","SOLF0:USTF0",1732553578993,8.80125261,243.14,242.96,12.24125261]
["bitfinex-derivatives","SOLF0:USTF0",1732553616413,13.97875673,243.6,243.42,4.903]
["bitfinex-derivatives","SOLF0:USTF0",1732553655448,3.4,243.4,243.24,13.99592877]
["bitfinex-derivatives","SOLF0:USTF0",1732553710969,14.06609938,243.07,242.92,2.66767223]
["bitfinex-derivatives","SOLF0:USTF0",1732553734895,2.0556,243.2,243.16,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1732553770709,14.05879298,242.92,242.8,1.4165]
["bitfinex-derivatives","SOLF0:USTF0",1732553811141,8.79470548,243.25,243.18,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732553855467,8.75735763,243.35,243.24,1.5113]
["bitfinex-derivatives","SOLF0:USTF0",1732553894503,2.0517,243.67,243.61,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732553961559,2.0546,243.32,243.3,2.70318873]
["bitfinex-derivatives","SOLF0:USTF0",1732553985179,5.61046325,243.29,243.26,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1732554022997,2.0564,243.11,243.04,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1732554055215,8.76429416,243.11,242.98,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732554097359,8.76429416,242.35,242.22,8.76429416]
["bitfinex-derivatives","SOLF0:USTF0",1732554135592,2.0601,242.67,242.62,3.3181]
["bitfinex-derivatives","SOLF0:USTF0",1732554179228,14.1184217,242.02,241.86,2.65062728]
["bitfinex-derivatives","SOLF0:USTF0",1732554201347,3.14,241.68,241.53,23.10726365]
["bitfinex-derivatives","SOLF0:USTF0",1732554237277,2.0661,241.96,241.9,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732554250478,2.0671,241.85,241.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732554303431,3.12,241.98,241.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732554344965,4.1,241.72,241.54,23.10677836]
["bitfinex-derivatives","SOLF0:USTF0",1732554380988,17.99730876,241.35,241.17,14.23730876]
["bitfinex-derivatives","SOLF0:USTF0",1732554427932,14.23730876,241.29,241.14,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732554469660,2.0685,241.68,241.63,2.0689]
["bitfinex-derivatives","SOLF0:USTF0",1732554509698,2.0691,241.61,241.52,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732554546130,2.0732,241.13,241.07,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732554571545,14.27386759,241.0,240.88,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732554589049,14.32561808,240.84,240.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732554639579,3.44,240.79,240.63,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732554673299,14.32561808,240.56,240.43,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732554713542,14.33465069,240.67,240.52,1.03968707]
["bitfinex-derivatives","SOLF0:USTF0",1732554738157,14.33465069,240.49,240.39,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732554766689,14.33465069,240.3,240.1,2.03909737]
["bitfinex-derivatives","SOLF0:USTF0",1732554793008,2.0798,240.38,240.3,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1732554846433,14.63237073,240.26,240.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732554849337,2.0817,240.16,240.05,7.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732554908982,30.0,240.0,239.94,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1732554948417,0.14874,240.3,240.18,14.38449996]
["bitfinex-derivatives","SOLF0:USTF0",1732554953118,0.14874,240.3,240.19,3.6792]
["bitfinex-derivatives","SOLF0:USTF0",1732554997459,1.2048,240.87,240.71,23.37770996]
["bitfinex-derivatives","SOLF0:USTF0",1732555062017,2.0828,240.05,239.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732555066913,14.40589657,240.1,239.9,3.8662]
["bitfinex-derivatives","SOLF0:USTF0",1732555128580,1.3126,239.97,239.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732555142093,14.40589657,240.52,240.31,7.1086]
["bitfinex-derivatives","SOLF0:USTF0",1732555178720,2.0766,240.76,240.69,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732555215451,23.402371,240.15,240.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732555252272,3.28,240.4,240.23,23.39273603]
["bitfinex-derivatives","SOLF0:USTF0",1732555284892,0.9908,240.27,240.13,23.35564356]
["bitfinex-derivatives","SOLF0:USTF0",1732555339429,23.45246106,240.0,239.84,1.2862]
["bitfinex-derivatives","SOLF0:USTF0",1732555359253,14.4208577,239.97,239.88,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1732555396784,2.0854,239.75,239.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732555429912,14.4208577,239.38,239.22,3.6496]
["bitfinex-derivatives","SOLF0:USTF0",1732555462441,4.2793,239.2,239.03,2.68723467]
["bitfinex-derivatives","SOLF0:USTF0",1732555499966,3.28,239.36,239.17,3.7739]
["bitfinex-derivatives","SOLF0:USTF0",1732555547513,2.0829,240.06,239.97,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732555574529,2.0803,240.37,240.26,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1732555607447,2.0825,240.11,240.05,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732555653193,14.40299524,240.2,240.02,20.25142486]
["bitfinex-derivatives","SOLF0:USTF0",1732555691825,2.0837,240.0,239.89,4.5176]
["bitfinex-derivatives","SOLF0:USTF0",1732555747675,9.00033515,240.19,240.07,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732555772480,2.0822,240.14,240.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732555808613,1.2929,240.47,240.32,14.43286107]
["bitfinex-derivatives","SOLF0:USTF0",1732555836334,0.0551,240.49,240.46,5.2793]
["bitfinex-derivatives","SOLF0:USTF0",1732555884182,23.29946987,240.93,240.8,2.0766]
["bitfinex-derivatives","SOLF0:USTF0",1732555925911,23.40021603,240.06,239.88,26.62021603]
["bitfinex-derivatives","SOLF0:USTF0",1732555962224,1.2338,240.64,240.52,23.40021603]
["bitfinex-derivatives","SOLF0:USTF0",1732556000361,2.0761,240.88,240.82,2.63481583]
["bitfinex-derivatives","SOLF0:USTF0",1732556040585,1.3227,240.81,240.65,19.61164185]
["bitfinex-derivatives","SOLF0:USTF0",1732556053093,1.2868,240.43,240.32,14.35394185]
["bitfinex-derivatives","SOLF0:USTF0",1732556108535,5.6363,240.55,240.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732556142067,2.0805,240.34,240.25,14.35394185]
["bitfinex-derivatives","SOLF0:USTF0",1732556174984,3.16,240.67,240.52,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732556213521,33.0,239.79,239.54,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1732556242839,23.37581417,240.23,240.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732556280466,2.0844,239.89,239.73,21.47174492]
["bitfinex-derivatives","SOLF0:USTF0",1732556301290,1.2841,239.7,239.45,13.37716148]
["bitfinex-derivatives","SOLF0:USTF0",1732556326103,23.47524839,239.76,239.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732556344718,23.54412165,239.44,239.3,1.2057]
["bitfinex-derivatives","SOLF0:USTF0",1732556381251,26.63077762,239.41,239.26,8.15590449]
["bitfinex-derivatives","SOLF0:USTF0",1732556410773,2.0923,238.98,238.93,8.13449874]
["bitfinex-derivatives","SOLF0:USTF0",1732556443293,14.49377186,238.81,238.62,14.49377186]
["bitfinex-derivatives","SOLF0:USTF0",1732556470209,14.49377186,238.53,238.4,5.87919057]
["bitfinex-derivatives","SOLF0:USTF0",1732556498038,1.2401,238.55,238.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732556514647,4.1929,238.51,238.37,2.67441915]
["bitfinex-derivatives","SOLF0:USTF0",1732556562786,23.89362589,237.95,237.78,23.89362589]
["bitfinex-derivatives","SOLF0:USTF0",1732556567191,23.89362589,238.15,237.94,3.4231]
["bitfinex-derivatives","SOLF0:USTF0",1732556624622,0.16702,238.26,238.08,28.17362589]
["bitfinex-derivatives","SOLF0:USTF0",1732556662765,2.0995,238.14,238.09,3.8474]
["bitfinex-derivatives","SOLF0:USTF0",1732556668076,39.60893837,238.29,238.09,23.89362589]
["bitfinex-derivatives","SOLF0:USTF0",1732556720202,23.78860712,238.22,237.96,34.18796121]
["bitfinex-derivatives","SOLF0:USTF0",1732556750418,2.0973,238.41,238.32,4.6205]
["bitfinex-derivatives","SOLF0:USTF0",1732556788641,2.0969,238.46,238.38,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732556854693,2.0924,238.97,238.89,14.62214255]
["bitfinex-derivatives","SOLF0:USTF0",1732556873214,2.0906,239.17,239.08,16.71354255]
["bitfinex-derivatives","SOLF0:USTF0",1732556915856,14.62214255,239.56,239.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732556963498,3.18,238.85,238.65,14.62214255]
["bitfinex-derivatives","SOLF0:USTF0",1732557006536,50.89982406,239.16,239.0,14.53059132]
["bitfinex-derivatives","SOLF0:USTF0",1732557045469,2.0892,239.36,239.29,17.69059132]
["bitfinex-derivatives","SOLF0:USTF0",1732557111410,3.14,239.54,239.4,9.0614421]
["bitfinex-derivatives","SOLF0:USTF0",1732557134925,2.0856,239.78,239.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732557164254,14.45642662,239.89,239.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732557197485,2.0858,239.73,239.67,9.02770157]
["bitfinex-derivatives","SOLF0:USTF0",1732557242924,9.02770157,239.89,239.8,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1732557285742,9.02770157,239.89,239.76,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732557335074,2.0855,239.76,239.69,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732557373489,9.02770157,240.08,239.95,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732557425137,3.04,240.29,240.16,9.00467877]
["bitfinex-derivatives","SOLF0:USTF0",1732557451452,8.98356474,240.43,240.3,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732557519609,2.0819,240.18,240.13,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732557555343,2.0812,240.25,240.23,2.99274558]
["bitfinex-derivatives","SOLF0:USTF0",1732557601573,7.84353409,240.01,240.0,0.34351]
["bitfinex-derivatives","SOLF0:USTF0",1732557639001,12.49,240.32,240.06,17.68161223]
["bitfinex-derivatives","SOLF0:USTF0",1732557656309,9.01381524,240.26,240.2,2.70863869]
["bitfinex-derivatives","SOLF0:USTF0",1732557692431,34.97619338,240.01,239.86,26.31501987]
["bitfinex-derivatives","SOLF0:USTF0",1732557723248,16.55436992,239.88,239.77,21.49299621]
["bitfinex-derivatives","SOLF0:USTF0",1732557750079,14.42116836,239.8,239.7,1.3159]
["bitfinex-derivatives","SOLF0:USTF0",1732557779396,14.42116836,239.88,239.68,19.6004179]
["bitfinex-derivatives","SOLF0:USTF0",1732557806920,2.9,240.34,240.18,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1732557817426,2.0832,240.03,240.0,7.96319521]
["bitfinex-derivatives","SOLF0:USTF0",1732557860460,14.42116836,240.38,240.19,7.01405171]
["bitfinex-derivatives","SOLF0:USTF0",1732557897600,14.34023935,240.88,240.67,14.34023935]
["bitfinex-derivatives","SOLF0:USTF0",1732557934231,2.04405162,240.72,240.57,3.5964095]
["bitfinex-derivatives","SOLF0:USTF0",1732557968150,14.38508045,240.6,240.44,17.48877767]
["bitfinex-derivatives","SOLF0:USTF0",1732557988864,5.01183842,240.6,240.47,3.3579]
["bitfinex-derivatives","SOLF0:USTF0",1732557997879,8.96615146,240.84,240.57,8.96615146]
["bitfinex-derivatives","SOLF0:USTF0",1732558041098,2.9,240.75,240.59,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1732558067616,2.0793,240.5,240.42,2.74736104]
["bitfinex-derivatives","SOLF0:USTF0",1732558095235,50.54696846,240.82,240.74,5.46189864]
["bitfinex-derivatives","SOLF0:USTF0",1732558129963,16.40531833,241.33,241.21,18.11302526]
["bitfinex-derivatives","SOLF0:USTF0",1732558152890,2.88,241.53,241.51,8.28361383]
["bitfinex-derivatives","SOLF0:USTF0",1732558180403,2.0695,241.63,241.6,1.03613741]
["bitfinex-derivatives","SOLF0:USTF0",1732558212543,2.88,241.54,241.45,1.3177]
["bitfinex-derivatives","SOLF0:USTF0",1732558216247,2.88,241.67,241.53,2.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732558257474,2.0699,241.59,241.54,7.02824258]
["bitfinex-derivatives","SOLF0:USTF0",1732558295609,2.0714,241.41,241.4,5.43758201]
["bitfinex-derivatives","SOLF0:USTF0",1732558299224,8.90681947,241.41,241.32,19.36066087]
["bitfinex-derivatives","SOLF0:USTF0",1732558344759,2.0699,241.59,241.53,15.28640615]
["bitfinex-derivatives","SOLF0:USTF0",1732558377082,1.3095,241.7,241.61,19.72312196]
["bitfinex-derivatives","SOLF0:USTF0",1732558380484,2.0693,241.67,241.62,5.54014629]
["bitfinex-derivatives","SOLF0:USTF0",1732558412110,2.84,241.77,241.67,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1732558438340,13.79837746,241.86,241.75,2.0685]
["bitfinex-derivatives","SOLF0:USTF0",1732558466655,11.6945412,241.94,241.86,5.5596065]
["bitfinex-derivatives","SOLF0:USTF0",1732558511984,2.0672,241.91,241.84,20.34002258]
["bitfinex-derivatives","SOLF0:USTF0",1732558525089,2.0691,241.68,241.59,3.3743]
["bitfinex-derivatives","SOLF0:USTF0",1732558551106,1.0,241.75,241.71,5.27813546]
["bitfinex-derivatives","SOLF0:USTF0",1732558582027,8.87509659,241.94,241.82,0.25392148]
["bitfinex-derivatives","SOLF0:USTF0",1732558605941,10.94619659,241.45,241.41,3.73092217]
["bitfinex-derivatives","SOLF0:USTF0",1732558630864,2.0695,241.63,241.62,1.65757953]
["bitfinex-derivatives","SOLF0:USTF0",1732558675292,2.065,242.17,242.16,1.03342373]
["bitfinex-derivatives","SOLF0:USTF0",1732558691607,2.064,242.28,242.18,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732558718642,2.0652,242.11,242.09,2.3495824]
["bitfinex-derivatives","SOLF0:USTF0",1732558742857,2.04606324,242.12,242.02,18.42980695]
["bitfinex-derivatives","SOLF0:USTF0",1732558773381,13.00570186,242.13,242.12,14.48998922]
["bitfinex-derivatives","SOLF0:USTF0",1732558809500,2.0648,242.16,242.13,1.286]
["bitfinex-derivatives","SOLF0:USTF0",1732558846835,2.0676,241.84,241.8,8.59243872]
["bitfinex-derivatives","SOLF0:USTF0",1732558866158,14.1982957,241.8,241.76,4.50462176]
["bitfinex-derivatives","SOLF0:USTF0",1732558897176,2.74,241.62,241.58,4.70122203]
["bitfinex-derivatives","SOLF0:USTF0",1732558912086,8.89208397,241.66,241.61,4.67073086]
["bitfinex-derivatives","SOLF0:USTF0",1732558947422,14.23447464,241.31,241.25,5.14047474]
["bitfinex-derivatives","SOLF0:USTF0",1732558979851,11.63984797,241.28,241.2,12.54010865]
["bitfinex-derivatives","SOLF0:USTF0",1732559009075,2.0712,241.41,241.34,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1732559039895,2.068,241.78,241.72,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1732559075711,8.88386106,242.0,241.89,19.4020557]
["bitfinex-derivatives","SOLF0:USTF0",1732559125757,8.88386106,241.86,241.79,5.01599907]
["bitfinex-derivatives","SOLF0:USTF0",1732559147182,2.68,241.61,241.54,4.77878072]
["bitfinex-derivatives","SOLF0:USTF0",1732559173302,8.88386106,241.58,241.56,2.07176019]
["bitfinex-derivatives","SOLF0:USTF0",1732559206938,8.88386106,241.51,241.41,19.33798244]
["bitfinex-derivatives","SOLF0:USTF0",1732559232852,8.88386106,241.52,241.45,6.26102089]
["bitfinex-derivatives","SOLF0:USTF0",1732559242765,2.0711,241.43,241.38,6.27278422]
["bitfinex-derivatives","SOLF0:USTF0",1732559296513,8.89527526,241.62,241.55,7.20860043]
["bitfinex-derivatives","SOLF0:USTF0",1732559323837,2.0737,241.12,241.07,13.13597426]
["bitfinex-derivatives","SOLF0:USTF0",1732559352962,2.0746,241.02,241.01,0.24740821]
["bitfinex-derivatives","SOLF0:USTF0",1732559406191,2.64,241.18,241.14,13.91936071]
["bitfinex-derivatives","SOLF0:USTF0",1732559436513,5.71152134,241.11,241.1,3.39130315]
["bitfinex-derivatives","SOLF0:USTF0",1732559448923,8.92878938,241.01,240.96,5.04930848]
["bitfinex-derivatives","SOLF0:USTF0",1732559499550,8.92878938,240.77,240.69,5.08693219]
["bitfinex-derivatives","SOLF0:USTF0",1732559523272,2.0762,240.83,240.79,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732559549488,8.92878938,240.86,240.8,12.25281632]
["bitfinex-derivatives","SOLF0:USTF0",1732559590004,2.0768,240.76,240.74,4.81642967]
["bitfinex-derivatives","SOLF0:USTF0",1732559625646,14.29084282,241.11,241.03,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732559659572,2.0731,241.19,241.18,5.03234579]
["bitfinex-derivatives","SOLF0:USTF0",1732559696500,8.93127774,241.23,241.1,3.98724975]
["bitfinex-derivatives","SOLF0:USTF0",1732559700600,8.93127774,241.14,241.07,1.4456]
["bitfinex-derivatives","SOLF0:USTF0",1732559737030,2.076,240.85,240.8,5.04593783]
["bitfinex-derivatives","SOLF0:USTF0",1732559784064,19.60805801,240.98,240.91,4.39175109]
["bitfinex-derivatives","SOLF0:USTF0",1732559787571,11.50120095,240.94,240.86,10.57291299]
["bitfinex-derivatives","SOLF0:USTF0",1732559836596,4.64558554,240.85,240.74,5.08855939]
["bitfinex-derivatives","SOLF0:USTF0",1732559846095,2.54,240.99,240.9,5.41737054]
["bitfinex-derivatives","SOLF0:USTF0",1732559876519,2.0757,240.87,240.86,4.50375308]
["bitfinex-derivatives","SOLF0:USTF0",1732559911946,11.47196107,241.03,240.98,11.09554551]
["bitfinex-derivatives","SOLF0:USTF0",1732559953771,13.51731574,240.96,240.89,5.11952898]
["bitfinex-derivatives","SOLF0:USTF0",1732559979506,7.80887316,241.05,240.99,15.46848353]
["bitfinex-derivatives","SOLF0:USTF0",1732560044550,8.91462726,241.22,241.1,5.070455]
["bitfinex-derivatives","SOLF0:USTF0",1732560057370,2.0746,241.02,240.98,10.85810735]
["bitfinex-derivatives","SOLF0:USTF0",1732560083890,2.52,241.09,241.0,11.19430773]
["bitfinex-derivatives","SOLF0:USTF0",1732560122814,2.077,240.74,240.69,1.5059]
["bitfinex-derivatives","SOLF0:USTF0",1732560155233,8.91462726,240.26,240.17,1.5214]
["bitfinex-derivatives","SOLF0:USTF0",1732560182750,2.0818,240.18,240.1,10.17314785]
["bitfinex-derivatives","SOLF0:USTF0",1732560227196,2.03411581,240.29,240.19,5.1317798]
["bitfinex-derivatives","SOLF0:USTF0",1732560242809,2.5,240.07,239.97,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732560276133,3.5,239.86,239.7,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732560308158,9.02654754,239.79,239.69,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732560346178,2.0856,239.75,239.69,1.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732560376618,2.0848,239.85,239.83,4.48890972]
["bitfinex-derivatives","SOLF0:USTF0",1732560411734,2.0849,239.85,239.8,1.7169]
["bitfinex-derivatives","SOLF0:USTF0",1732560439754,2.48,239.82,239.72,5.18725962]
["bitfinex-derivatives","SOLF0:USTF0",1732560467476,2.48,239.49,239.43,3.8839]
["bitfinex-derivatives","SOLF0:USTF0",1732560515432,11.50370095,239.09,239.04,1.04680916]
["bitfinex-derivatives","SOLF0:USTF0",1732560537834,0.24242,239.29,239.15,1.04594669]
["bitfinex-derivatives","SOLF0:USTF0",1732560562251,9.06668936,239.43,239.32,8.61232704]
["bitfinex-derivatives","SOLF0:USTF0",1732560601377,2.0888,239.33,239.32,5.25565188]
["bitfinex-derivatives","SOLF0:USTF0",1732560636910,2.0853,239.73,239.67,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732560670229,2.0833,239.99,239.98,8.90850698]
["bitfinex-derivatives","SOLF0:USTF0",1732560682929,2.46,240.19,240.01,14.42144977]
["bitfinex-derivatives","SOLF0:USTF0",1732560745084,8.99936238,239.98,239.89,8.85788054]
["bitfinex-derivatives","SOLF0:USTF0",1732560780207,2.0874,239.52,239.48,17.24438885]
["bitfinex-derivatives","SOLF0:USTF0",1732560805534,16.93277672,239.59,239.47,17.24438885]
["bitfinex-derivatives","SOLF0:USTF0",1732560845452,9.04606918,239.59,239.51,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1732560892987,5.78089567,239.58,239.53,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1732560931114,9.04192417,240.03,239.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732560971847,9.04192417,240.03,239.93,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1732561014580,2.0816,240.18,240.15,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732561071007,2.0818,240.16,240.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732561103938,9.04192417,240.07,239.97,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732561115350,2.42,240.22,240.08,1.5537]
["bitfinex-derivatives","SOLF0:USTF0",1732561203289,2.42,240.07,239.92,11.46192417]
["bitfinex-derivatives","SOLF0:USTF0",1732561236725,2.0849,239.8,239.76,1.5877]
["bitfinex-derivatives","SOLF0:USTF0",1732561256447,2.42,239.67,239.57,1.04374741]
["bitfinex-derivatives","SOLF0:USTF0",1732561301478,14.44614296,239.62,239.47,1.5333]
["bitfinex-derivatives","SOLF0:USTF0",1732561348518,9.04055276,239.62,239.51,2.9217]
["bitfinex-derivatives","SOLF0:USTF0",1732561388751,9.04055276,239.5,239.38,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1732561423770,2.48,239.54,239.38,9.04055276]
["bitfinex-derivatives","SOLF0:USTF0",1732561427879,2.087,239.56,239.47,1.0445455]
["bitfinex-derivatives","SOLF0:USTF0",1732561481511,14.40471898,240.15,240.0,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732561507632,2.46,239.8,239.7,9.01469394]
["bitfinex-derivatives","SOLF0:USTF0",1732561540149,2.089,239.33,239.27,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732561587983,14.45937551,239.64,239.52,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732561605805,3.4758,239.87,239.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732561642234,3.3762,239.67,239.5,1.0442763]
["bitfinex-derivatives","SOLF0:USTF0",1732561686451,15.71479053,240.49,240.32,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732561725993,2.0792,240.49,240.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732561774021,2.0823,240.13,240.07,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732561852277,9.00347973,240.07,239.93,2.564]
["bitfinex-derivatives","SOLF0:USTF0",1732561873692,3.7698,240.31,240.17,9.00347973]
["bitfinex-derivatives","SOLF0:USTF0",1732561928359,2.0808,240.28,240.27,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1732561965387,2.0802,240.35,240.32,1.04102062]
["bitfinex-derivatives","SOLF0:USTF0",1732561992611,11.08547973,240.14,240.13,11.90998487]
["bitfinex-derivatives","SOLF0:USTF0",1732562037443,2.0815,240.19,240.13,1.4779]
["bitfinex-derivatives","SOLF0:USTF0",1732562094094,2.0829,240.04,240.01,5.0080546]
["bitfinex-derivatives","SOLF0:USTF0",1732562110200,5.75761026,240.07,240.01,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1732562143538,2.0824,240.09,240.05,5.00883158]
["bitfinex-derivatives","SOLF0:USTF0",1732562170054,2.0821,240.13,240.1,5.02109273]
["bitfinex-derivatives","SOLF0:USTF0",1732562205177,2.0829,240.04,240.02,11.90508759]
["bitfinex-derivatives","SOLF0:USTF0",1732562254029,5.76029781,240.2,240.12,5.76029781]
["bitfinex-derivatives","SOLF0:USTF0",1732562290751,2.0822,240.12,240.08,12.32984488]
["bitfinex-derivatives","SOLF0:USTF0",1732562324584,2.08899491,240.16,240.08,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732562352131,2.0824,240.09,240.06,5.76029781]
["bitfinex-derivatives","SOLF0:USTF0",1732562426274,9.04556033,239.1,239.02,69.64110065]
["bitfinex-derivatives","SOLF0:USTF0",1732562443100,1.0,238.92,238.74,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732562478530,2.0953,238.61,238.6,4.12442786]
["bitfinex-derivatives","SOLF0:USTF0",1732562517055,2.0968,238.45,238.41,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1732562552800,6.2871,238.57,238.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732562589324,2.6363,238.42,238.21,5.51222398]
["bitfinex-derivatives","SOLF0:USTF0",1732562641683,4.1974,238.21,238.09,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732562661887,2.1005,238.0,237.93,14.59703462]
["bitfinex-derivatives","SOLF0:USTF0",1732562711724,2.0946,238.67,238.66,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1732562758364,2.0906,239.13,239.11,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1732562803090,2.0886,239.35,239.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732562834516,1.2592,238.85,238.7,14.59703462]
["bitfinex-derivatives","SOLF0:USTF0",1732562872044,20.70856453,238.96,238.82,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732562902482,1.2079,239.5,239.41,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732562957317,2.4681,240.03,239.93,9.01965665]
["bitfinex-derivatives","SOLF0:USTF0",1732562976227,2.0835,239.97,239.89,13.78375665]
["bitfinex-derivatives","SOLF0:USTF0",1732563039672,1.2249,240.5,240.38,9.01965665]
["bitfinex-derivatives","SOLF0:USTF0",1732563089407,1.2587,240.45,240.32,14.36608665]
["bitfinex-derivatives","SOLF0:USTF0",1732563118523,2.0789,240.5,240.42,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732563155359,1.2369,240.4,240.28,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732563176581,2.5493,240.43,240.26,3.9034]
["bitfinex-derivatives","SOLF0:USTF0",1732563237229,2.0766,240.74,240.67,8.95347948]
["bitfinex-derivatives","SOLF0:USTF0",1732563289175,2.56,240.75,240.64,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732563327200,14.35549716,240.35,240.18,5.05521888]
["bitfinex-derivatives","SOLF0:USTF0",1732563362615,2.0839,239.9,239.82,0.27328]
["bitfinex-derivatives","SOLF0:USTF0",1732563368124,13.30776672,239.92,239.72,0.34936]
["bitfinex-derivatives","SOLF0:USTF0",1732563410560,11.27265723,239.39,239.24,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1732563440672,2.0892,239.29,239.24,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732563482704,11.26763554,239.72,239.61,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732563552450,2.085,239.77,239.72,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1732563565758,9.73384377,239.95,239.81,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1732563610210,7.01384377,240.15,240.02,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732563654716,1.2074,240.42,240.29,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732563688539,1.2121,240.5,240.39,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1732563731769,2.0769,240.73,240.69,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1732563803724,2.0769,240.73,240.68,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732563830154,2.0768,240.74,240.71,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732563882186,2.0741,241.06,241.02,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732563942244,2.0743,241.04,241.0,2.0746]
["bitfinex-derivatives","SOLF0:USTF0",1732563992171,4.65825011,241.22,241.12,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732564048012,2.0778,240.62,240.57,2.487]
["bitfinex-derivatives","SOLF0:USTF0",1732564085643,2.54,240.4,240.27,6.98918258]
["bitfinex-derivatives","SOLF0:USTF0",1732564115574,2.54,240.18,240.09,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732564158496,11.19950932,240.16,240.03,2.4862]
["bitfinex-derivatives","SOLF0:USTF0",1732564199345,2.0818,240.14,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732564248458,2.0821,240.11,240.01,9.49284711]
["bitfinex-derivatives","SOLF0:USTF0",1732564308000,2.082,240.13,240.09,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732564354534,2.5,240.3,240.26,2.0807]
["bitfinex-derivatives","SOLF0:USTF0",1732564407077,2.0802,240.33,240.28,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732564453707,9.07326463,240.22,240.06,2.485]
["bitfinex-derivatives","SOLF0:USTF0",1732564520464,6.98333703,240.36,240.28,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732564547092,2.0795,240.42,240.3,6.98333703]
["bitfinex-derivatives","SOLF0:USTF0",1732564585735,6.98333703,240.19,240.09,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732564643662,2.48,239.95,239.81,6.98333703]
["bitfinex-derivatives","SOLF0:USTF0",1732564690588,6.99395164,240.14,240.01,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1732564736722,2.48,240.21,240.15,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1732564819575,7.00595889,239.75,239.6,7.00595889]
["bitfinex-derivatives","SOLF0:USTF0",1732564845695,2.214,239.67,239.49,1.04503069]
["bitfinex-derivatives","SOLF0:USTF0",1732564869507,11.23666356,239.86,239.73,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1732564893223,2.0833,239.97,239.9,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1732564938671,13.79666356,240.39,240.19,1.04150416]
["bitfinex-derivatives","SOLF0:USTF0",1732564972198,2.54,240.1,239.97,2.5791]
["bitfinex-derivatives","SOLF0:USTF0",1732565011025,12.51,239.54,239.38,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732565036735,18.35522361,238.93,238.78,2.0937]
["bitfinex-derivatives","SOLF0:USTF0",1732565076385,18.35522361,239.12,239.0,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732565089084,2.8,239.26,239.12,7.09059701]
["bitfinex-derivatives","SOLF0:USTF0",1732565150636,2.86,239.69,239.49,11.25379558]
["bitfinex-derivatives","SOLF0:USTF0",1732565185056,2.0805,240.3,240.18,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732565220262,2.84,240.25,240.07,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732565252898,2.82,240.24,240.08,14.01420693]
["bitfinex-derivatives","SOLF0:USTF0",1732565271414,2.84,240.24,240.04,11.19420693]
["bitfinex-derivatives","SOLF0:USTF0",1732565327354,2.0771,240.7,240.59,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1732565333258,2.0764,240.78,240.7,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732565426232,6.95739896,241.23,241.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732565436044,6.95739896,241.06,240.98,2.0747]
["bitfinex-derivatives","SOLF0:USTF0",1732565468965,6.95739896,240.59,240.5,2.079]
["bitfinex-derivatives","SOLF0:USTF0",1732565520306,6.95739896,240.21,240.06,9.69739896]
["bitfinex-derivatives","SOLF0:USTF0",1732565554039,6.95739896,240.48,240.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732565590261,2.0737,241.11,241.02,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1732565655326,2.0753,240.93,240.81,12.39601814]
["bitfinex-derivatives","SOLF0:USTF0",1732565676141,2.56,240.56,240.48,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1732565721970,2.0807,240.29,240.28,0.87078]
["bitfinex-derivatives","SOLF0:USTF0",1732565772004,11.18367997,240.28,240.14,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732565818155,7.00264932,240.09,239.95,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732565851481,11.20184853,240.27,240.15,2.4731]
["bitfinex-derivatives","SOLF0:USTF0",1732565942857,1.0,240.31,240.19,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1732565959378,2.0811,240.25,240.14,6.9938797]
["bitfinex-derivatives","SOLF0:USTF0",1732566017212,2.084,239.91,239.9,0.52704]
["bitfinex-derivatives","SOLF0:USTF0",1732566051047,2.58,239.33,239.2,11.25586337]
["bitfinex-derivatives","SOLF0:USTF0",1732566093579,2.0888,239.34,239.28,2.0893]
["bitfinex-derivatives","SOLF0:USTF0",1732566140307,7.04970889,239.3,239.17,3.7034]
["bitfinex-derivatives","SOLF0:USTF0",1732566195942,11.68972045,239.5,239.37,7.04143759]
["bitfinex-derivatives","SOLF0:USTF0",1732566221966,2.58,239.37,239.24,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1732566275607,2.0871,239.54,239.46,4.50569367]
["bitfinex-derivatives","SOLF0:USTF0",1732566302725,2.0857,239.7,239.65,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1732566361761,2.0809,240.26,240.17,5.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732566400990,2.0826,240.06,240.01,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1732566446618,2.0844,239.84,239.72,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732566492746,7.02750175,239.65,239.52,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732566533484,2.54,239.75,239.63,1.2619]
["bitfinex-derivatives","SOLF0:USTF0",1732566560206,2.0867,239.58,239.47,0.39785]
["bitfinex-derivatives","SOLF0:USTF0",1732566631162,7.02245682,239.76,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1732566671481,2.5,240.15,240.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732566729019,2.09299683,240.38,240.3,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1732566779855,0.95195,240.84,240.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732566818083,2.0768,240.73,240.68,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1732566868719,2.0746,240.98,240.91,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732566892937,2.0766,240.74,240.66,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732566934873,15.91257114,240.75,240.63,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1732566957288,9.9569231,240.67,240.53,9.9569231]
["bitfinex-derivatives","SOLF0:USTF0",1732566995410,1.2103,240.55,240.41,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732567036454,2.0805,240.3,240.19,2.70787065]
["bitfinex-derivatives","SOLF0:USTF0",1732567076508,15.94310459,240.47,240.36,1.04082556]
["bitfinex-derivatives","SOLF0:USTF0",1732567110329,2.081,240.24,240.17,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732567159157,9.99080769,240.32,240.28,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1732567178266,9.99080769,240.37,240.21,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1732567246222,15.96233001,240.46,240.34,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732567286246,2.0811,240.22,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732567328384,2.05196362,240.26,240.12,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732567384333,4.15157308,240.31,240.27,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732567428769,12.08210775,240.01,239.95,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1732567444782,12.43231008,239.75,239.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732567474409,9.99231008,239.32,239.22,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1732567535356,2.42,239.06,238.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732567543368,2.42,238.9,238.77,1.2163]
["bitfinex-derivatives","SOLF0:USTF0",1732567577695,18.54962791,239.14,239.0,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1732567625617,2.42,239.26,239.1,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732567655732,2.42,239.26,239.13,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1732567684865,16.12962791,239.31,239.18,5.0012]
["bitfinex-derivatives","SOLF0:USTF0",1732567758222,18.52823706,239.15,238.97,3.8148]
["bitfinex-derivatives","SOLF0:USTF0",1732567773632,2.0915,239.01,238.97,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1732567804657,2.0888,239.32,239.19,4.8983]
["bitfinex-derivatives","SOLF0:USTF0",1732567851595,2.42,239.47,239.32,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732567885119,18.55223999,239.53,239.42,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732567921160,2.0882,239.39,239.23,16.13223999]
["bitfinex-derivatives","SOLF0:USTF0",1732567974498,10.06676129,239.22,239.12,1.04578983]
["bitfinex-derivatives","SOLF0:USTF0",1732567993815,4.5303,239.15,239.1,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1732568036855,10.10108737,239.26,239.11,10.10108737]
["bitfinex-derivatives","SOLF0:USTF0",1732568075988,2.42,239.34,239.24,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1732568116322,2.42,239.61,239.47,1.04448358]
["bitfinex-derivatives","SOLF0:USTF0",1732568154952,4.48391071,239.87,239.74,2.4753]
["bitfinex-derivatives","SOLF0:USTF0",1732568199371,10.0260007,239.75,239.63,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1732568233702,2.8028,239.8,239.67,2.5666]
["bitfinex-derivatives","SOLF0:USTF0",1732568282456,0.54205,239.92,239.82,10.01461527]
["bitfinex-derivatives","SOLF0:USTF0",1732568308676,2.0821,240.09,240.04,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732568367925,2.0841,239.86,239.75,20.09579763]
["bitfinex-derivatives","SOLF0:USTF0",1732568400743,16.02541134,240.15,240.0,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1732568446373,2.0833,239.96,239.88,3.7881]
["bitfinex-derivatives","SOLF0:USTF0",1732568492498,2.0825,240.05,239.94,2.617]
["bitfinex-derivatives","SOLF0:USTF0",1732568536745,2.78,240.94,240.87,18.09074491]
["bitfinex-derivatives","SOLF0:USTF0",1732568560957,2.7,240.84,240.71,9.93134037]
["bitfinex-derivatives","SOLF0:USTF0",1732568623399,9.94073607,240.42,240.29,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732568659224,2.06704434,240.38,240.27,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732568693153,4.13,240.13,240.05,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1732568747600,2.0825,240.04,239.93,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732568798534,2.48,240.03,239.88,10.00579842]
["bitfinex-derivatives","SOLF0:USTF0",1732568846678,2.0831,239.97,239.92,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1732568870390,16.02354095,239.84,239.64,3.52328564]
["bitfinex-derivatives","SOLF0:USTF0",1732568916026,2.94,239.22,239.14,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1732568934036,3.02,238.82,238.77,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1732568985179,1.1954,239.14,239.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732569040217,2.089,239.29,239.23,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1732569076129,2.563,239.46,239.33,1.04486915]
["bitfinex-derivatives","SOLF0:USTF0",1732569118466,4.652,239.42,239.34,1.04498083]
["bitfinex-derivatives","SOLF0:USTF0",1732569166489,10.0864873,239.68,239.57,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1732569184404,1.259,239.58,239.49,1.04427021]
["bitfinex-derivatives","SOLF0:USTF0",1732569245045,1.3011,239.12,239.06,1.04613411]
["bitfinex-derivatives","SOLF0:USTF0",1732569302588,1.3201,239.55,239.51,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732569339618,3.7565,239.93,239.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732569392160,10.06020804,239.61,239.49,1.04434466]
["bitfinex-derivatives","SOLF0:USTF0",1732569425986,11.36818858,239.1,238.95,10.08808858]
["bitfinex-derivatives","SOLF0:USTF0",1732569435102,2.0922,238.93,238.82,1.04701635]
["bitfinex-derivatives","SOLF0:USTF0",1732569459621,2.48,238.79,238.72,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1732569536879,2.46,239.19,239.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732569563013,2.5297,239.43,239.3,2.71695099]
["bitfinex-derivatives","SOLF0:USTF0",1732569573423,2.0869,239.54,239.48,3.13181272]
["bitfinex-derivatives","SOLF0:USTF0",1732569611643,2.4836,239.3,239.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732569648870,4.63078255,239.09,238.94,10.08288109]
["bitfinex-derivatives","SOLF0:USTF0",1732569679596,2.44,239.1,238.97,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732569740735,2.0945,238.68,238.53,6.10120095]
["bitfinex-derivatives","SOLF0:USTF0",1732569749837,3.6659,238.74,238.68,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1732569786983,2.44,238.72,238.62,1.04806306]
["bitfinex-derivatives","SOLF0:USTF0",1732569836401,4.14429384,238.72,238.65,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732569878420,2.0981,238.25,238.15,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1732569908540,12.17938951,238.12,237.99,4.17010497]
["bitfinex-derivatives","SOLF0:USTF0",1732569963185,2.42,238.42,238.28,12.57580789]
["bitfinex-derivatives","SOLF0:USTF0",1732569982894,2.0962,238.47,238.41,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1732570037629,2.4988,238.54,238.48,2.0961]
["bitfinex-derivatives","SOLF0:USTF0",1732570069350,2.4,238.48,238.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732570125492,2.0956,238.55,238.49,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1732570172222,4.9958,238.43,238.29,10.1469824]
["bitfinex-derivatives","SOLF0:USTF0",1732570216554,2.4,238.37,238.24,0.17093704]
["bitfinex-derivatives","SOLF0:USTF0",1732570239163,2.1,238.04,237.97,2.7328527]
["bitfinex-derivatives","SOLF0:USTF0",1732570271602,2.0545216,238.42,238.39,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732570293416,2.54,238.45,238.34,10.13415683]
["bitfinex-derivatives","SOLF0:USTF0",1732570338666,28.75850108,238.19,238.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732570369110,2.0961,238.48,238.43,2.0965]
["bitfinex-derivatives","SOLF0:USTF0",1732570401934,2.48,237.99,237.89,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732570433743,2.1038,237.62,237.51,5.95449329]
["bitfinex-derivatives","SOLF0:USTF0",1732570464173,2.92,237.18,237.01,16.36597652]
["bitfinex-derivatives","SOLF0:USTF0",1732570488088,2.88,237.39,237.35,2.1061]
["bitfinex-derivatives","SOLF0:USTF0",1732570539824,2.94,237.85,237.7,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1732570577666,2.1074,237.21,237.11,2.5922]
["bitfinex-derivatives","SOLF0:USTF0",1732570610891,6.55813667,237.23,237.17,2.20413436]
["bitfinex-derivatives","SOLF0:USTF0",1732570645218,2.1097,236.96,236.83,1.05557245]
["bitfinex-derivatives","SOLF0:USTF0",1732570689446,2.1113,236.77,236.76,7.24]
["bitfinex-derivatives","SOLF0:USTF0",1732570741490,0.61627389,236.73,236.66,2.5443]
["bitfinex-derivatives","SOLF0:USTF0",1732570766802,0.61665376,236.75,236.7,10.29278348]
["bitfinex-derivatives","SOLF0:USTF0",1732570802737,2.1101,236.9,236.82,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732570820462,2.1096,236.96,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732570879006,2.8,236.68,236.55,16.4349528]
["bitfinex-derivatives","SOLF0:USTF0",1732570912723,16.4349528,236.48,236.31,6.96240945]
["bitfinex-derivatives","SOLF0:USTF0",1732570945451,2.1143,236.45,236.36,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732570991574,2.76,236.59,236.42,4.0144]
["bitfinex-derivatives","SOLF0:USTF0",1732571026411,2.1149,236.38,236.28,10.31762617]
["bitfinex-derivatives","SOLF0:USTF0",1732571039018,2.1144,236.44,236.38,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732571096456,2.96,236.08,235.92,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732571126477,1.0,236.11,236.06,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732571159699,26.82109522,235.92,235.8,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732571188824,29.03371733,236.01,235.8,32.63869522]
["bitfinex-derivatives","SOLF0:USTF0",1732571219459,4.94,236.53,236.4,26.82109522]
["bitfinex-derivatives","SOLF0:USTF0",1732571228364,2.1155,236.32,236.2,28.93749522]
["bitfinex-derivatives","SOLF0:USTF0",1732571249981,26.82109522,236.21,236.02,1.05949273]
["bitfinex-derivatives","SOLF0:USTF0",1732571309323,4.84,237.03,236.88,1.05620203]
["bitfinex-derivatives","SOLF0:USTF0",1732571332644,4.6,236.85,236.7,26.82109522]
["bitfinex-derivatives","SOLF0:USTF0",1732571348956,4.4,236.44,236.32,26.82109522]
["bitfinex-derivatives","SOLF0:USTF0",1732571395099,4.06,236.18,236.1,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1732571424418,3.84,236.62,236.49,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732571454540,2.1116,236.77,236.72,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732571494880,3.5,236.88,236.75,17.75796225]
["bitfinex-derivatives","SOLF0:USTF0",1732571550016,3.34,236.7,236.58,16.49936225]
["bitfinex-derivatives","SOLF0:USTF0",1732571583442,12.7,237.38,237.02,16.49936225]
["bitfinex-derivatives","SOLF0:USTF0",1732571612560,3.16,237.43,237.37,5.7392776]
["bitfinex-derivatives","SOLF0:USTF0",1732571643781,2.06274402,237.7,237.56,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732571687922,2.96,237.32,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1732571753583,13.14190405,237.87,237.71,10.24190405]
["bitfinex-derivatives","SOLF0:USTF0",1732571770485,16.34282559,237.19,237.03,2.5332]
["bitfinex-derivatives","SOLF0:USTF0",1732571812823,2.9,237.2,237.17,4.05977708]
["bitfinex-derivatives","SOLF0:USTF0",1732571833238,2.9,237.44,237.34,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1732571888476,16.34282559,237.68,237.54,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1732571928695,26.46423454,238.2,238.02,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732571969732,5.22191369,238.37,238.21,3.3755]
["bitfinex-derivatives","SOLF0:USTF0",1732572006066,3.18,238.73,238.6,26.27744528]
["bitfinex-derivatives","SOLF0:USTF0",1732572036490,2.93,238.62,238.4,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1732572059802,5.63,238.27,238.18,1.05041068]
["bitfinex-derivatives","SOLF0:USTF0",1732572101242,1.3992,238.06,237.88,16.27446206]
["bitfinex-derivatives","SOLF0:USTF0",1732572143180,4.3992,238.47,238.3,16.27446206]
["bitfinex-derivatives","SOLF0:USTF0",1732572178708,2.94,238.18,238.11,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1732572218339,1.3754,238.26,238.05,26.44513679]
["bitfinex-derivatives","SOLF0:USTF0",1732572259065,29.76513679,238.22,238.08,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732572280973,26.37083571,238.25,238.15,4.59859624]
["bitfinex-derivatives","SOLF0:USTF0",1732572358434,7.5014,238.28,238.15,1.05057668]
["bitfinex-derivatives","SOLF0:USTF0",1732572408182,2.94,238.28,238.27,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732572437806,16.3150139,237.87,237.69,1.2243]
["bitfinex-derivatives","SOLF0:USTF0",1732572472329,16.35596981,237.46,237.44,2.50413104]
["bitfinex-derivatives","SOLF0:USTF0",1732572504536,2.94,237.2,237.13,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732572543987,16.34428603,237.48,237.3,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732572565805,2.4952,237.63,237.52,2.73852673]
["bitfinex-derivatives","SOLF0:USTF0",1732572606435,19.26428603,237.76,237.66,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732572625690,2.92,238.02,237.87,1.3333]
["bitfinex-derivatives","SOLF0:USTF0",1732572693403,2.9,238.27,238.13,16.26378435]
["bitfinex-derivatives","SOLF0:USTF0",1732572739847,2.1044,237.63,237.57,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732572783478,2.88,238.42,238.29,16.24769335]
["bitfinex-derivatives","SOLF0:USTF0",1732572823124,26.3056848,236.78,236.56,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1732572861745,3.5240711,236.96,236.91,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732572885466,1.3546,237.03,236.9,16.15378313]
["bitfinex-derivatives","SOLF0:USTF0",1732572952738,2.1178,236.13,236.07,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1732572983552,10.17016148,235.77,235.69,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732573010469,2.1211,235.71,235.59,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1732573016866,10.17016148,235.73,235.59,1.06156183]
["bitfinex-derivatives","SOLF0:USTF0",1732573075510,0.6283754,235.89,235.78,2.1204]
["bitfinex-derivatives","SOLF0:USTF0",1732573085520,0.1573,235.9,235.81,5.0973]
["bitfinex-derivatives","SOLF0:USTF0",1732573107647,16.30091729,235.85,235.74,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1732573150677,10.2010322,235.79,235.69,2.5236]
["bitfinex-derivatives","SOLF0:USTF0",1732573197718,10.2010322,235.7,235.57,10.24715766]
["bitfinex-derivatives","SOLF0:USTF0",1732573207220,3.76,235.26,235.13,4.59339944]
["bitfinex-derivatives","SOLF0:USTF0",1732573239547,16.38966733,235.11,234.95,6.39805383]
["bitfinex-derivatives","SOLF0:USTF0",1732573269569,5.99612161,235.1,234.96,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1732573325399,10.25502618,234.84,234.71,6.9937332]
["bitfinex-derivatives","SOLF0:USTF0",1732573371444,2.1272,235.04,234.88,6.1567]
["bitfinex-derivatives","SOLF0:USTF0",1732573441381,3.74,234.92,234.74,9.06709379]
["bitfinex-derivatives","SOLF0:USTF0",1732573462910,6.44339379,234.89,234.88,4.09845345]
["bitfinex-derivatives","SOLF0:USTF0",1732573487123,13.80682615,234.72,234.64,5.62332226]
["bitfinex-derivatives","SOLF0:USTF0",1732573506941,6.4590029,234.64,234.58,1.06626477]
["bitfinex-derivatives","SOLF0:USTF0",1732573554875,10.13063925,234.28,234.17,7.26845146]
["bitfinex-derivatives","SOLF0:USTF0",1732573608823,2.6324,234.64,234.63,8.59780262]
["bitfinex-derivatives","SOLF0:USTF0",1732573634943,2.1309,234.68,234.56,16.44587773]
["bitfinex-derivatives","SOLF0:USTF0",1732573668865,16.76988742,234.28,234.18,0.16561]
["bitfinex-derivatives","SOLF0:USTF0",1732573694187,16.76988742,234.69,234.52,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1732573735914,2.134,234.33,234.28,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1732573766739,6.5339,234.41,234.17,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1732573801170,2.6156,233.74,233.57,3.62524542]
["bitfinex-derivatives","SOLF0:USTF0",1732573836887,16.88447712,233.27,233.18,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1732573863498,16.88447712,233.27,233.11,3.5217588]
["bitfinex-derivatives","SOLF0:USTF0",1732573886605,2.5052,233.76,233.7,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1732573944054,0.65863366,233.89,233.69,2.5421]
["bitfinex-derivatives","SOLF0:USTF0",1732573988492,2.1434,233.33,233.22,3.51538728]
["bitfinex-derivatives","SOLF0:USTF0",1732574051846,6.78761505,233.08,233.07,0.56]
["bitfinex-derivatives","SOLF0:USTF0",1732574083770,2.1496,232.66,232.55,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1732574122398,10.66845376,232.37,232.23,2.4551]
["bitfinex-derivatives","SOLF0:USTF0",1732574132607,10.66845376,232.34,232.04,17.81850608]
["bitfinex-derivatives","SOLF0:USTF0",1732574185850,3.74,232.29,232.21,1.07715223]
["bitfinex-derivatives","SOLF0:USTF0",1732574214279,6.83494787,232.4,232.35,1.07675329]
["bitfinex-derivatives","SOLF0:USTF0",1732574237490,6.83494787,232.26,232.08,6.80458629]
["bitfinex-derivatives","SOLF0:USTF0",1732574278420,2.1535,232.21,232.18,1.07773154]
["bitfinex-derivatives","SOLF0:USTF0",1732574315742,10.70267129,232.12,232.01,1.07839812]
["bitfinex-derivatives","SOLF0:USTF0",1732574346863,19.39178961,231.48,231.29,5.27269315]
["bitfinex-derivatives","SOLF0:USTF0",1732574372494,17.23138961,231.95,231.85,5.2905]
["bitfinex-derivatives","SOLF0:USTF0",1732574398419,17.23138961,232.12,231.99,1.07859813]
["bitfinex-derivatives","SOLF0:USTF0",1732574414129,2.1529,232.31,232.21,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732574471879,10.68157827,232.98,232.84,10.68157827]
["bitfinex-derivatives","SOLF0:USTF0",1732574500399,2.5294,233.14,232.99,1.07412009]
["bitfinex-derivatives","SOLF0:USTF0",1732574528915,2.09066456,233.52,233.27,2.1441]
["bitfinex-derivatives","SOLF0:USTF0",1732574566551,2.1392,233.82,233.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732574611291,16.89501066,233.84,233.66,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1732574629708,2.1393,233.81,233.74,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1732574698774,2.1366,234.1,233.97,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732574736002,14.78643514,234.38,234.2,10.52383727]
["bitfinex-derivatives","SOLF0:USTF0",1732574771122,3.54,234.96,234.88,2.1292]
["bitfinex-derivatives","SOLF0:USTF0",1732574779226,3.54,235.1,234.94,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1732574822362,11.46110814,235.44,235.31,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732574856074,18.31800834,235.43,235.25,9.61748105]
["bitfinex-derivatives","SOLF0:USTF0",1732574878387,11.45487312,235.56,235.41,9.64676261]
["bitfinex-derivatives","SOLF0:USTF0",1732574912510,11.45487312,235.87,235.86,6.26716219]
["bitfinex-derivatives","SOLF0:USTF0",1732574963155,11.45487312,236.47,236.37,11.95422828]
["bitfinex-derivatives","SOLF0:USTF0",1732574976764,2.1141,236.57,236.53,4.95607652]
["bitfinex-derivatives","SOLF0:USTF0",1732575007479,7.25721543,236.34,236.28,6.59436847]
["bitfinex-derivatives","SOLF0:USTF0",1732575038402,11.36316297,236.09,235.99,23.53978893]
["bitfinex-derivatives","SOLF0:USTF0",1732575091548,11.41657792,235.75,235.67,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732575128783,7.30911025,235.69,235.68,1.06151901]
["bitfinex-derivatives","SOLF0:USTF0",1732575167517,11.43237047,235.58,235.47,6.68721354]
["bitfinex-derivatives","SOLF0:USTF0",1732575193231,7.31210328,235.39,235.32,3.8554]
["bitfinex-derivatives","SOLF0:USTF0",1732575220865,2.1232,235.47,235.44,1.06251569]
["bitfinex-derivatives","SOLF0:USTF0",1732575244782,10.39627672,235.8,235.66,5.32818992]
["bitfinex-derivatives","SOLF0:USTF0",1732575285406,1.2938,235.91,235.85,9.67442555]
["bitfinex-derivatives","SOLF0:USTF0",1732575318441,10.36607318,236.51,236.35,2.524]
["bitfinex-derivatives","SOLF0:USTF0",1732575359381,16.44931254,236.69,236.57,8.28318668]
["bitfinex-derivatives","SOLF0:USTF0",1732575381173,2.11,237.01,236.9,1.05613691]
["bitfinex-derivatives","SOLF0:USTF0",1732575408893,16.39,237.0,236.76,23.2117282]
["bitfinex-derivatives","SOLF0:USTF0",1732575427204,0.64409405,236.89,236.82,2.74673998]
["bitfinex-derivatives","SOLF0:USTF0",1732575466538,0.63619689,236.88,236.71,5.77617333]
["bitfinex-derivatives","SOLF0:USTF0",1732575504967,10.27642493,236.84,236.77,8.04716425]
["bitfinex-derivatives","SOLF0:USTF0",1732575529478,0.6374133,237.02,236.92,0.54501657]
["bitfinex-derivatives","SOLF0:USTF0",1732575555887,10.27642493,237.19,237.13,6.17746158]
["bitfinex-derivatives","SOLF0:USTF0",1732575573305,2.109,237.12,237.08,9.84235531]
["bitfinex-derivatives","SOLF0:USTF0",1732575610129,10.27642493,236.52,236.45,9.68365282]
["bitfinex-derivatives","SOLF0:USTF0",1732575634943,2.1133,236.63,236.56,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732575666267,16.51020412,236.87,236.77,2.74697493]
["bitfinex-derivatives","SOLF0:USTF0",1732575694582,2.1101,236.99,236.91,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732575727013,2.1078,237.25,237.19,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732575764139,16.41103427,236.54,236.41,0.15868]
["bitfinex-derivatives","SOLF0:USTF0",1732575786943,2.1137,236.58,236.48,16.93931832]
["bitfinex-derivatives","SOLF0:USTF0",1732575820977,2.1147,236.45,236.37,4.13782691]
["bitfinex-derivatives","SOLF0:USTF0",1732575838385,2.1163,236.28,236.21,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732575876415,16.41103427,236.47,236.35,1.69324525]
["bitfinex-derivatives","SOLF0:USTF0",1732575899032,16.41103427,236.54,236.43,9.31512154]
["bitfinex-derivatives","SOLF0:USTF0",1732575924957,16.41103427,237.09,237.03,1.05553095]
["bitfinex-derivatives","SOLF0:USTF0",1732575949475,2.1072,237.29,237.25,4.67691167]
["bitfinex-derivatives","SOLF0:USTF0",1732575973680,0.6320987,237.1,237.0,1.05540911]
["bitfinex-derivatives","SOLF0:USTF0",1732575985386,16.41103427,237.16,237.03,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732576029342,0.63177683,237.24,237.2,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732576055630,3.42,237.15,236.99,3.82653458]
["bitfinex-derivatives","SOLF0:USTF0",1732576083644,18.53750406,237.36,237.24,3.92311915]
["bitfinex-derivatives","SOLF0:USTF0",1732576108483,16.43090406,237.36,237.23,3.55863019]
["bitfinex-derivatives","SOLF0:USTF0",1732576135304,2.1076,237.25,237.2,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1732576146203,10.24233824,237.05,237.01,9.638547]
["bitfinex-derivatives","SOLF0:USTF0",1732576191444,10.25541091,237.15,237.13,5.95026258]
["bitfinex-derivatives","SOLF0:USTF0",1732576219392,16.35297315,237.6,237.48,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1732576244880,0.23397,237.79,237.72,2.1034]
["bitfinex-derivatives","SOLF0:USTF0",1732576252285,2.1024,237.83,237.82,3.0100592]
["bitfinex-derivatives","SOLF0:USTF0",1732576286412,2.1066,237.36,237.26,3.4125]
["bitfinex-derivatives","SOLF0:USTF0",1732576322347,18.48480297,237.59,237.48,6.36750651]
["bitfinex-derivatives","SOLF0:USTF0",1732576352764,16.38020297,237.96,237.83,7.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732576385195,3.24,238.03,237.94,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732576425115,2.1035,237.71,237.65,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732576441927,2.10605039,237.62,237.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732576474549,16.33262477,238.08,238.01,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732576504577,3.2,237.98,237.84,10.1765922]
["bitfinex-derivatives","SOLF0:USTF0",1732576538308,16.34152094,237.65,237.48,8.83204967]
["bitfinex-derivatives","SOLF0:USTF0",1732576565129,2.1059,237.44,237.38,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1732576606257,26.74472763,236.67,236.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732576632776,16.46953787,236.97,236.86,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732576664696,2.1108,236.89,236.84,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732576688322,10.2829684,236.92,236.77,1.05627571]
["bitfinex-derivatives","SOLF0:USTF0",1732576732862,2.1088,237.11,237.06,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1732576762189,2.1119,236.76,236.7,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732576797606,2.1097,237.01,236.89,2.74535185]
["bitfinex-derivatives","SOLF0:USTF0",1732576822815,16.4138683,237.1,236.96,1.05552252]
["bitfinex-derivatives","SOLF0:USTF0",1732576866152,10.26977537,237.22,237.07,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1732576918793,2.1059,237.44,237.38,1.05391055]
["bitfinex-derivatives","SOLF0:USTF0",1732576931306,16.42348642,237.12,236.97,3.8415]
["bitfinex-derivatives","SOLF0:USTF0",1732576984438,3.06,236.79,236.6,19.51004126]
["bitfinex-derivatives","SOLF0:USTF0",1732577018665,16.45004126,236.41,236.32,0.24668]
["bitfinex-derivatives","SOLF0:USTF0",1732577072703,2.1111,236.86,236.72,14.13315545]
["bitfinex-derivatives","SOLF0:USTF0",1732577097834,10.28225545,236.91,236.77,13.30225545]
["bitfinex-derivatives","SOLF0:USTF0",1732577158877,10.28225545,237.43,237.28,10.28225545]
["bitfinex-derivatives","SOLF0:USTF0",1732577193704,2.108,237.2,237.06,4.2852]
["bitfinex-derivatives","SOLF0:USTF0",1732577224344,2.98,236.94,236.76,2.74620047]
["bitfinex-derivatives","SOLF0:USTF0",1732577261884,13.2010333,236.99,236.86,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732577296419,2.1107,236.9,236.85,1.05622814]
["bitfinex-derivatives","SOLF0:USTF0",1732577341250,2.92,236.72,236.48,2.75044019]
["bitfinex-derivatives","SOLF0:USTF0",1732577360178,2.92,236.8,236.68,1.0570727]
["bitfinex-derivatives","SOLF0:USTF0",1732577401009,2.113,236.65,236.6,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732577420018,1.2309,236.88,236.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732577471156,2.1128,236.67,236.59,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732577495479,1.2673,236.31,236.1,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1732577528602,2.1177,236.12,236.06,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732577569623,16.52918109,236.28,236.13,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732577603350,16.53012125,236.32,236.19,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732577621764,2.1167,236.23,236.17,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732577676797,16.53012125,236.27,236.17,1.05922416]
["bitfinex-derivatives","SOLF0:USTF0",1732577704119,13.15688815,236.09,236.0,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732577737041,10.33688815,236.46,236.3,4.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732577771961,16.46444276,236.72,236.58,4.1082]
["bitfinex-derivatives","SOLF0:USTF0",1732577804585,2.8,236.43,236.26,1.2956]
["bitfinex-derivatives","SOLF0:USTF0",1732577818599,4.0545,236.51,236.34,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732577890454,16.54475239,236.15,236.01,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732577896049,16.54475239,236.19,236.06,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732577950686,32.64697806,235.98,235.75,1.84750559]
["bitfinex-derivatives","SOLF0:USTF0",1732577962083,2.1199,235.87,235.79,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1732577999421,19.32810277,235.98,235.82,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1732578032659,0.62720076,235.72,235.63,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1732578070584,16.64403788,235.55,235.4,1.06247933]
["bitfinex-derivatives","SOLF0:USTF0",1732578098419,2.1224,235.6,235.55,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1732578143148,2.1256,235.23,235.18,1.0636107]
["bitfinex-derivatives","SOLF0:USTF0",1732578159959,2.1252,235.29,235.24,1.06345103]
["bitfinex-derivatives","SOLF0:USTF0",1732578188975,16.64403788,234.88,234.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732578216296,16.64403788,235.09,234.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732578253720,10.42354923,235.28,235.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732578291238,3.24,235.65,235.51,10.42354923]
["bitfinex-derivatives","SOLF0:USTF0",1732578348276,16.59163037,235.64,235.5,1.3117]
["bitfinex-derivatives","SOLF0:USTF0",1732578378804,2.123,235.53,235.46,1.2116]
["bitfinex-derivatives","SOLF0:USTF0",1732578414218,2.1228,235.55,235.46,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732578437545,2.88,235.1,234.91,16.59163037]
["bitfinex-derivatives","SOLF0:USTF0",1732578483584,16.59163037,234.73,234.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732578518803,2.98,234.52,234.39,0.15207]
["bitfinex-derivatives","SOLF0:USTF0",1732578572854,16.83169354,234.19,234.03,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732578609379,2.84,234.17,234.03,2.66702902]
["bitfinex-derivatives","SOLF0:USTF0",1732578649821,29.20115213,234.64,234.56,2.72643908]
["bitfinex-derivatives","SOLF0:USTF0",1732578694759,16.76788877,234.88,234.75,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1732578712266,16.76788877,234.35,234.14,16.76788877]
["bitfinex-derivatives","SOLF0:USTF0",1732578753205,2.84,234.44,234.26,3.756]
["bitfinex-derivatives","SOLF0:USTF0",1732578789235,2.131,234.65,234.55,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732578839862,2.129,234.87,234.76,2.5131]
["bitfinex-derivatives","SOLF0:USTF0",1732578877485,2.82,234.58,234.45,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732578926936,2.82,234.26,234.09,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732578964854,2.82,234.34,234.17,16.76270307]
["bitfinex-derivatives","SOLF0:USTF0",1732579007785,16.76270307,234.92,234.79,2.1296]
["bitfinex-derivatives","SOLF0:USTF0",1732579016998,16.76270307,234.96,234.81,2.61569573]
["bitfinex-derivatives","SOLF0:USTF0",1732579017204,16.76270307,234.96,234.82,2.61569573]
["bitfinex-derivatives","SOLF0:USTF0",1732579017498,2.1289,234.89,234.83,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732579017993,16.76270307,234.96,234.83,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732579017994,2.1289,234.88,234.83,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1732579019393,16.76270307,234.96,234.77,16.76270307]
["bitfinex-derivatives","SOLF0:USTF0",1732579019598,2.1291,234.86,234.81,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1732579019793,19.58270307,234.96,234.75,3.20414798]
["bitfinex-derivatives","SOLF0:USTF0",1732579020000,16.76270307,234.92,234.76,5.82109794]
["bitfinex-derivatives","SOLF0:USTF0",1732579020294,16.76270307,234.92,234.77,2.61694996]
["bitfinex-derivatives","SOLF0:USTF0",1732579020498,16.76270307,234.92,234.78,2.61694996]
["bitfinex-derivatives","SOLF0:USTF0",1732579020695,16.76270307,234.92,234.79,2.61694996]
["bitfinex-derivatives","SOLF0:USTF0",1732579020896,16.76270307,234.96,234.77,16.76270307]
["bitfinex-derivatives","SOLF0:USTF0",1732579021098,2.1286,234.92,234.81,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732579021294,16.76270307,234.96,234.77,16.76270307]
["bitfinex-derivatives","SOLF0:USTF0",1732579021496,16.76270307,234.96,234.78,2.61906375]
["bitfinex-derivatives","SOLF0:USTF0",1732579021698,16.76270307,234.96,234.77,16.76270307]
["bitfinex-derivatives","SOLF0:USTF0",1732579021893,16.76270307,234.96,234.78,2.61888576]
["bitfinex-derivatives","SOLF0:USTF0",1732579022093,16.76270307,234.96,234.74,3.8818]
["bitfinex-derivatives","SOLF0:USTF0",1732579022094,16.76270307,234.92,234.79,2.61888576]
["bitfinex-derivatives","SOLF0:USTF0",1732579022299,16.76270307,234.88,234.71,6.02802093]
["bitfinex-derivatives","SOLF0:USTF0",1732579022597,2.82,234.87,234.72,2.62085381]
["bitfinex-derivatives","SOLF0:USTF0",1732579022798,16.76270307,234.84,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579022996,2.1301,234.75,234.69,4.75203844]
["bitfinex-derivatives","SOLF0:USTF0",1732579023198,16.76270307,234.84,234.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579024400,16.76270307,234.8,234.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579024605,2.82,234.79,234.63,2.55512061]
["bitfinex-derivatives","SOLF0:USTF0",1732579024803,2.82,234.79,234.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579025004,2.82,234.79,234.63,2.55520847]
["bitfinex-derivatives","SOLF0:USTF0",1732579025205,2.82,234.79,234.64,2.55740054]
["bitfinex-derivatives","SOLF0:USTF0",1732579025506,2.82,234.79,234.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579025707,2.82,234.79,234.63,2.55728828]
["bitfinex-derivatives","SOLF0:USTF0",1732579025910,2.82,234.79,234.64,2.55687852]
["bitfinex-derivatives","SOLF0:USTF0",1732579026207,2.82,234.79,234.65,2.55687852]
["bitfinex-derivatives","SOLF0:USTF0",1732579026405,2.82,234.8,234.66,2.55687852]
["bitfinex-derivatives","SOLF0:USTF0",1732579026606,2.82,234.8,234.67,2.55687852]
["bitfinex-derivatives","SOLF0:USTF0",1732579026798,2.82,234.8,234.62,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579027002,2.1301,234.75,234.69,2.1306]
["bitfinex-derivatives","SOLF0:USTF0",1732579027702,2.1301,234.75,234.61,20.51360307]
["bitfinex-derivatives","SOLF0:USTF0",1732579027703,19.58270307,234.8,234.61,3.7509]
["bitfinex-derivatives","SOLF0:USTF0",1732579027897,16.76270307,234.76,234.62,2.56196853]
["bitfinex-derivatives","SOLF0:USTF0",1732579028097,16.76270307,234.76,234.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579028301,2.1309,234.66,234.6,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579028499,2.82,234.72,234.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579028801,2.1309,234.66,234.6,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732579028999,2.82,234.72,234.57,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579029202,2.82,234.72,234.58,2.56429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579029398,2.82,234.72,234.59,2.56429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579029599,21.76074144,234.76,234.6,2.56429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579029909,2.82,234.76,234.61,2.56429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579030210,2.82,234.76,234.62,2.56429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579030508,2.82,234.76,234.63,2.56429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579030705,2.82,234.82,234.65,16.76270307]
["bitfinex-derivatives","SOLF0:USTF0",1732579030908,2.82,234.82,234.66,5.38429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579031212,2.82,234.82,234.67,2.56429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579031401,2.82,234.82,234.68,2.56429281]
["bitfinex-derivatives","SOLF0:USTF0",1732579031600,2.1299,234.77,234.67,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732579031800,2.1299,234.77,234.68,2.56935244]
["bitfinex-derivatives","SOLF0:USTF0",1732579032005,2.82,234.82,234.67,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732579032309,2.82,234.82,234.68,2.56965282]
["bitfinex-derivatives","SOLF0:USTF0",1732579032508,2.82,234.82,234.69,2.56965282]
["bitfinex-derivatives","SOLF0:USTF0",1732579032709,16.76270307,234.84,234.72,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732579032911,2.82,234.83,234.72,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732579033105,2.1297,234.79,234.72,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732579033411,2.82,234.83,234.73,2.57262707]
["bitfinex-derivatives","SOLF0:USTF0",1732579033610,2.82,234.83,234.71,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732579033611,2.1298,234.79,234.71,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732579033909,2.82,234.83,234.72,2.57307969]
["bitfinex-derivatives","SOLF0:USTF0",1732579034209,2.1299,234.77,234.7,2.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732579034409,2.82,234.83,234.71,2.5745998]
["bitfinex-derivatives","SOLF0:USTF0",1732579034612,2.82,234.83,234.67,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732579034813,2.82,234.83,234.7,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732579035110,2.82,234.83,234.71,2.57476254]
["bitfinex-derivatives","SOLF0:USTF0",1732579035308,2.82,234.83,234.67,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1732579035611,2.82,234.83,234.68,2.5763527]
["bitfinex-derivatives","SOLF0:USTF0",1732579035911,2.82,234.83,234.69,4.7068527]
["bitfinex-derivatives","SOLF0:USTF0",1732579036205,2.82,234.83,234.7,2.5763527]
["bitfinex-derivatives","SOLF0:USTF0",1732579036411,2.82,234.83,234.71,2.5763527]
["bitfinex-derivatives","SOLF0:USTF0",1732579036710,2.13,234.76,234.7,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1732579036911,2.13,234.76,234.71,2.57823791]
["bitfinex-derivatives","SOLF0:USTF0",1732579037109,2.13,234.76,234.72,2.57813085]
["bitfinex-derivatives","SOLF0:USTF0",1732579037312,16.76270307,234.78,234.59,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579037506,16.76270307,234.78,234.6,5.15682039]
["bitfinex-derivatives","SOLF0:USTF0",1732579037706,16.76270307,234.78,234.61,2.58112039]
["bitfinex-derivatives","SOLF0:USTF0",1732579037913,16.76270307,234.78,234.62,2.58112039]
["bitfinex-derivatives","SOLF0:USTF0",1732579038207,16.76270307,234.78,234.63,2.58112039]
["bitfinex-derivatives","SOLF0:USTF0",1732579038402,16.76270307,234.78,234.64,2.58112039]
["bitfinex-derivatives","SOLF0:USTF0",1732579038605,16.76270307,234.78,234.65,2.58112039]
["bitfinex-derivatives","SOLF0:USTF0",1732579038911,16.76270307,234.78,234.6,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732579039111,16.76270307,234.78,234.61,2.58281594]
["bitfinex-derivatives","SOLF0:USTF0",1732579039319,16.76270307,234.78,234.64,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732579039815,2.1306,234.69,234.65,2.58290964]
["bitfinex-derivatives","SOLF0:USTF0",1732579040012,2.1306,234.69,234.64,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732579041210,2.16710015,234.75,234.64,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732579041408,2.82,234.76,234.6,5.3957]
["bitfinex-derivatives","SOLF0:USTF0",1732579041607,4.92929171,234.76,234.61,2.58281252]
["bitfinex-derivatives","SOLF0:USTF0",1732579041817,16.76270307,234.74,234.52,16.76270307]
["bitfinex-derivatives","SOLF0:USTF0",1732579042006,16.76270307,234.7,234.53,2.58322889]
["bitfinex-derivatives","SOLF0:USTF0",1732579042212,2.82,234.69,234.54,2.58322889]
["bitfinex-derivatives","SOLF0:USTF0",1732579042416,2.1313,234.61,234.55,2.58322889]
["bitfinex-derivatives","SOLF0:USTF0",1732579042617,2.1313,234.61,234.52,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732579042815,2.82,234.69,234.53,4.71454728]
["bitfinex-derivatives","SOLF0:USTF0",1732579043016,2.1314,234.61,234.54,2.58254728]
["bitfinex-derivatives","SOLF0:USTF0",1732579043317,2.1314,234.61,234.52,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732579043508,2.1314,234.6,234.55,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732579043714,2.82,234.69,234.52,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732579043908,2.82,234.69,234.53,2.58129928]
["bitfinex-derivatives","SOLF0:USTF0",1732579044113,2.10929171,234.76,234.53,2.58129928]
["bitfinex-derivatives","SOLF0:USTF0",1732579044114,2.82,234.68,234.53,2.58129928]
["bitfinex-derivatives","SOLF0:USTF0",1732579044316,2.82,234.69,234.54,2.58129928]
["bitfinex-derivatives","SOLF0:USTF0",1732579044517,2.82,234.69,234.55,2.58129928]
["bitfinex-derivatives","SOLF0:USTF0",1732579044812,2.82,234.69,234.52,20.84760307]
["bitfinex-derivatives","SOLF0:USTF0",1732579045018,2.82,234.69,234.53,2.58019123]
["bitfinex-derivatives","SOLF0:USTF0",1732579045216,2.82,234.69,234.54,2.58019123]
["bitfinex-derivatives","SOLF0:USTF0",1732579045516,2.1313,234.61,234.56,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732579046217,2.1312,234.62,234.57,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732579046419,2.82,234.69,234.57,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732579047317,2.82,234.69,234.52,20.84760307]
["bitfinex-derivatives","SOLF0:USTF0",1732579047623,2.1314,234.61,234.55,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732579047823,2.1314,234.61,234.52,20.84760307]
["bitfinex-derivatives","SOLF0:USTF0",1732579048121,2.82,234.69,234.57,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732579049616,2.1309,234.66,234.57,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732579049920,2.82,234.69,234.57,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732579050222,2.1312,234.63,234.58,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1732579051417,2.1312,234.63,234.52,20.84760307]
["bitfinex-derivatives","SOLF0:USTF0",1732579051418,2.1312,234.62,234.56,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1732579051617,2.82,234.62,234.52,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732579052720,13.29813125,234.62,234.51,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1732579053123,15.4512576,234.62,234.46,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732579053519,10.47813125,234.59,234.46,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732579053719,2.1321,234.52,234.47,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732579055221,2.1323,234.5,234.46,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1732579055829,2.1326,234.47,234.44,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732579056019,2.82,234.55,234.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579056320,2.82,234.55,234.4,19.59400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579056623,2.82,234.55,234.46,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732579056926,2.1322,234.52,234.46,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1732579057219,2.82,234.62,234.44,16.77400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579057426,2.82,234.62,234.45,2.57302694]
["bitfinex-derivatives","SOLF0:USTF0",1732579057724,2.82,234.62,234.53,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732579057924,2.82,234.62,234.44,16.77400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579058118,2.09789612,234.61,234.45,2.57289282]
["bitfinex-derivatives","SOLF0:USTF0",1732579058316,2.09789612,234.61,234.44,16.77400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579058521,2.82,234.62,234.45,2.5733221]
["bitfinex-derivatives","SOLF0:USTF0",1732579058522,2.1319,234.55,234.45,2.5733221]
["bitfinex-derivatives","SOLF0:USTF0",1732579058720,16.77400422,234.65,234.46,3.84027806]
["bitfinex-derivatives","SOLF0:USTF0",1732579058918,2.82,234.68,234.49,16.77400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579059118,2.82,234.68,234.5,2.57251565]
["bitfinex-derivatives","SOLF0:USTF0",1732579059316,2.82,234.68,234.59,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732579059517,2.82,234.68,234.49,16.77400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579059717,2.82,234.68,234.5,2.57355986]
["bitfinex-derivatives","SOLF0:USTF0",1732579059916,2.82,234.68,234.53,16.77400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579060127,2.82,234.68,234.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579060929,2.131,234.65,234.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579061227,2.82,234.68,234.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579061427,2.1313,234.61,234.55,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732579061627,2.82,234.68,234.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579061830,2.1314,234.61,234.55,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1732579062025,2.82,234.68,234.54,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579062526,2.82,234.68,234.55,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732579062527,2.1314,234.6,234.55,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732579063027,2.1314,234.6,234.54,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732579063226,2.1314,234.6,234.49,19.59400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579063526,2.82,234.69,234.5,2.5790118]
["bitfinex-derivatives","SOLF0:USTF0",1732579063731,2.82,234.69,234.51,2.57911742]
["bitfinex-derivatives","SOLF0:USTF0",1732579063926,2.82,234.69,234.53,16.77400422]
["bitfinex-derivatives","SOLF0:USTF0",1732579064829,2.82,234.69,234.54,2.58085059]
["bitfinex-derivatives","SOLF0:USTF0",1732579065029,2.82,234.69,234.55,2.58085059]
["bitfinex-derivatives","SOLF0:USTF0",1732579065333,2.82,234.69,234.56,2.58085059]
["bitfinex-derivatives","SOLF0:USTF0",1732579065529,2.82,234.69,234.57,5.07785059]
["bitfinex-derivatives","SOLF0:USTF0",1732579065726,2.82,234.69,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579065930,2.131,234.65,234.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579066224,2.131,234.65,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579066430,18.8801204,234.74,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579066730,2.82,234.73,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579067130,2.1311,234.64,234.59,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732579069231,2.1312,234.63,234.59,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1732579069834,16.77400422,234.74,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579070030,2.82,234.75,234.58,2.58496435]
["bitfinex-derivatives","SOLF0:USTF0",1732579070226,2.82,234.74,234.59,2.58496435]
["bitfinex-derivatives","SOLF0:USTF0",1732579070426,2.82,234.74,234.57,19.27100422]
["bitfinex-derivatives","SOLF0:USTF0",1732579070427,2.1306,234.69,234.65,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732579070629,2.1306,234.69,234.57,19.27100422]
["bitfinex-derivatives","SOLF0:USTF0",1732579070929,2.1306,234.69,234.58,2.58500416]
["bitfinex-derivatives","SOLF0:USTF0",1732579071124,2.1306,234.69,234.57,19.27100422]
["bitfinex-derivatives","SOLF0:USTF0",1732579071329,2.1306,234.69,234.65,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732579071535,2.1306,234.69,234.57,19.27100422]
["bitfinex-derivatives","SOLF0:USTF0",1732579071733,2.1306,234.69,234.58,2.58532436]
["bitfinex-derivatives","SOLF0:USTF0",1732579071936,2.1306,234.69,234.65,2.1309]
["bitfinex-derivatives","SOLF0:USTF0",1732579073226,2.1306,234.69,234.57,19.27100422]
["bitfinex-derivatives","SOLF0:USTF0",1732579073431,2.1306,234.69,234.64,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732579074131,19.59400422,234.74,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579074333,10.47229389,234.71,234.58,2.585366]
["bitfinex-derivatives","SOLF0:USTF0",1732579074641,10.47229389,234.71,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579075138,2.1309,234.66,234.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579075642,2.131,234.64,234.6,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732579076038,10.47229389,234.71,234.6,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732579076240,2.131,234.65,234.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579076543,10.47229389,234.71,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579076742,2.1309,234.67,234.62,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732579076943,13.29229389,234.74,234.62,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732579077644,2.1309,234.67,234.62,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732579077845,10.47229389,234.71,234.62,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1732579078043,10.47229389,234.71,234.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579078540,13.29229389,234.74,234.64,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1732579078746,13.29229389,234.74,234.57,12.96929389]
["bitfinex-derivatives","SOLF0:USTF0",1732579079644,2.1306,234.69,234.57,12.96929389]
["bitfinex-derivatives","SOLF0:USTF0",1732579079847,13.29229389,234.74,234.58,2.58878357]
["bitfinex-derivatives","SOLF0:USTF0",1732579080038,13.29229389,234.74,234.57,12.96929389]
["bitfinex-derivatives","SOLF0:USTF0",1732579080238,10.47229389,234.71,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579080741,2.82,234.74,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579080742,10.47229389,234.68,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579080944,10.47229389,234.71,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579081544,2.1309,234.66,234.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579081740,10.47229389,234.71,234.61,2.1313]
["bitfinex-derivatives","SOLF0:USTF0",1732579082049,2.1311,234.63,234.59,2.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732579082251,2.82,234.67,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579082645,2.1313,234.62,234.57,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1732579082845,2.1313,234.62,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579083146,2.1313,234.62,234.57,4.6286]
["bitfinex-derivatives","SOLF0:USTF0",1732579083344,2.1315,234.59,234.57,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1732579083750,12.58383153,234.64,234.48,10.47229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579083950,10.47229389,234.61,234.49,3.84529691]
["bitfinex-derivatives","SOLF0:USTF0",1732579084349,2.82,234.6,234.49,3.84529691]
["bitfinex-derivatives","SOLF0:USTF0",1732579084553,2.1317,234.57,234.52,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732579085353,2.1317,234.57,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579085354,2.1316,234.59,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579085553,2.1316,234.59,234.5,2.59329539]
["bitfinex-derivatives","SOLF0:USTF0",1732579085757,2.82,234.6,234.5,2.59329539]
["bitfinex-derivatives","SOLF0:USTF0",1732579086054,2.82,234.6,234.51,2.59329539]
["bitfinex-derivatives","SOLF0:USTF0",1732579086349,2.1317,234.57,234.53,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732579086647,2.82,234.6,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579087051,2.1319,234.55,234.49,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1732579087350,2.1319,234.55,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579087544,2.1319,234.55,234.5,2.59347533]
["bitfinex-derivatives","SOLF0:USTF0",1732579087745,2.82,234.6,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579088151,2.82,234.6,234.5,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732579088343,2.82,234.6,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579088546,2.82,234.6,234.5,2.59304053]
["bitfinex-derivatives","SOLF0:USTF0",1732579088745,13.29229389,234.61,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579088948,2.1315,234.59,234.5,2.59304799]
["bitfinex-derivatives","SOLF0:USTF0",1732579089150,2.82,234.61,234.51,2.59304799]
["bitfinex-derivatives","SOLF0:USTF0",1732579089352,2.82,234.61,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579089552,2.82,234.61,234.5,2.592778]
["bitfinex-derivatives","SOLF0:USTF0",1732579089750,2.82,234.61,234.51,2.592778]
["bitfinex-derivatives","SOLF0:USTF0",1732579089946,2.82,234.61,234.52,2.592778]
["bitfinex-derivatives","SOLF0:USTF0",1732579090245,2.82,234.65,234.53,2.59267185]
["bitfinex-derivatives","SOLF0:USTF0",1732579090450,13.29229389,234.67,234.53,2.59267185]
["bitfinex-derivatives","SOLF0:USTF0",1732579090651,2.1313,234.62,234.51,13.29229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579090852,2.1313,234.62,234.54,2.59248028]
["bitfinex-derivatives","SOLF0:USTF0",1732579091054,2.1313,234.62,234.51,13.29229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579091257,2.1313,234.62,234.55,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732579091450,13.29229389,234.67,234.51,13.29229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579091647,10.47229389,234.64,234.52,2.59250056]
["bitfinex-derivatives","SOLF0:USTF0",1732579091857,10.47229389,234.64,234.53,2.59250056]
["bitfinex-derivatives","SOLF0:USTF0",1732579092156,10.47229389,234.64,234.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579092356,12.57297648,234.64,234.51,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579092556,2.1321,234.53,234.49,3.3846]
["bitfinex-derivatives","SOLF0:USTF0",1732579092857,2.1321,234.53,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579093651,2.1321,234.52,234.49,1.2523]
["bitfinex-derivatives","SOLF0:USTF0",1732579094152,2.1323,234.51,234.46,3.453]
["bitfinex-derivatives","SOLF0:USTF0",1732579094357,10.47229389,234.58,234.46,1.3203]
["bitfinex-derivatives","SOLF0:USTF0",1732579094557,12.81,234.7,234.46,11.79259389]
["bitfinex-derivatives","SOLF0:USTF0",1732579094759,2.82,234.69,234.49,10.47229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579095051,2.1316,234.58,234.53,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1732579096357,2.82,234.62,234.52,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732579096358,2.1315,234.6,234.52,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732579096555,2.82,234.62,234.49,10.47229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579096853,2.82,234.62,234.5,2.59188062]
["bitfinex-derivatives","SOLF0:USTF0",1732579097049,2.82,234.62,234.49,10.47229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579097050,2.1315,234.59,234.54,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732579097247,2.82,234.62,234.49,10.47229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579097449,2.82,234.62,234.5,2.59177669]
["bitfinex-derivatives","SOLF0:USTF0",1732579097654,2.82,234.62,234.49,10.47229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579097856,2.82,234.62,234.5,2.59177069]
["bitfinex-derivatives","SOLF0:USTF0",1732579098256,2.132,234.54,234.51,2.59177069]
["bitfinex-derivatives","SOLF0:USTF0",1732579098457,2.132,234.54,234.49,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732579098658,2.132,234.54,234.5,2.59236923]
["bitfinex-derivatives","SOLF0:USTF0",1732579098864,2.132,234.54,234.49,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732579099159,2.82,234.62,234.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732579099355,2.82,234.62,234.52,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732579099763,2.1319,234.55,234.5,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732579100255,13.29229389,234.62,234.5,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732579100458,2.132,234.54,234.49,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732579100661,13.29229389,234.62,234.5,2.5928462]
["bitfinex-derivatives","SOLF0:USTF0",1732579100860,13.29229389,234.62,234.49,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732579101362,13.29229389,234.62,234.5,2.59275589]
["bitfinex-derivatives","SOLF0:USTF0",1732579101552,13.29229389,234.62,234.49,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732579101757,13.29229389,234.62,234.5,2.59360628]
["bitfinex-derivatives","SOLF0:USTF0",1732579101956,13.29229389,234.62,234.49,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1732579102153,13.29229389,234.62,234.5,2.59361954]
["bitfinex-derivatives","SOLF0:USTF0",1732579102358,13.29229389,234.62,234.51,2.59361954]
["bitfinex-derivatives","SOLF0:USTF0",1732579102557,13.29229389,234.62,234.5,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732579103055,2.132,234.54,234.5,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1732579103261,2.132,234.54,234.46,10.47229389]
["bitfinex-derivatives","SOLF0:USTF0",1732579103563,13.29229389,234.62,234.47,2.59391899]
["bitfinex-derivatives","SOLF0:USTF0",1732579103759,13.29229389,234.62,234.52,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1732579104062,2.1318,234.56,234.48,1.2014]
["bitfinex-derivatives","SOLF0:USTF0",1732579104255,13.29229389,234.62,234.51,2.1322]
["bitfinex-derivatives","SOLF0:USTF0",1732579104766,10.47229389,234.58,234.47,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1732579105058,10.47229389,234.55,234.44,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732579105362,10.47229389,234.52,234.44,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732579105568,13.29229389,234.52,234.44,1.3102]
["bitfinex-derivatives","SOLF0:USTF0",1732579105860,13.29229389,234.52,234.38,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732579106061,10.47229389,234.48,234.39,2.59421593]
["bitfinex-derivatives","SOLF0:USTF0",1732579106260,10.47229389,234.48,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579106462,10.47229389,234.48,234.36,2.5926761]
["bitfinex-derivatives","SOLF0:USTF0",1732579106665,10.47229389,234.48,234.37,4.7261761]
["bitfinex-derivatives","SOLF0:USTF0",1732579106959,2.1328,234.45,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579107161,1.2582,234.51,234.35,13.07369389]
["bitfinex-derivatives","SOLF0:USTF0",1732579107359,1.2582,234.51,234.36,2.59121053]
["bitfinex-derivatives","SOLF0:USTF0",1732579107665,10.47229389,234.5,234.35,13.07369389]
["bitfinex-derivatives","SOLF0:USTF0",1732579107964,1.2582,234.51,234.36,2.59110188]
["bitfinex-derivatives","SOLF0:USTF0",1732579108260,10.47229389,234.5,234.35,13.07369389]
["bitfinex-derivatives","SOLF0:USTF0",1732579108666,10.47229389,234.5,234.36,2.58960521]
["bitfinex-derivatives","SOLF0:USTF0",1732579108865,10.47229389,234.5,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579110160,10.47229389,234.5,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579110360,1.2582,234.51,234.35,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1732579110361,2.1333,234.4,234.35,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1732579110558,10.47229389,234.46,234.35,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1732579110866,2.1331,234.42,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579111463,2.82,234.46,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579111668,2.1328,234.45,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579111860,2.8,234.49,234.35,13.07369389]
["bitfinex-derivatives","SOLF0:USTF0",1732579112968,2.1326,234.47,234.35,13.07369389]
["bitfinex-derivatives","SOLF0:USTF0",1732579113170,13.27229389,234.49,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579113671,2.1328,234.45,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579113865,10.47229389,234.46,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579114263,2.133,234.43,234.35,4.7351]
["bitfinex-derivatives","SOLF0:USTF0",1732579114468,10.47229389,234.46,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579116263,10.47229389,234.5,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579116463,13.27229389,234.5,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579116664,13.27229389,234.5,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579117171,13.27229389,234.5,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579118374,2.1328,234.46,234.41,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732579118567,13.27229389,234.5,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579121177,13.27229389,234.5,234.4,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732579121881,2.1327,234.46,234.41,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732579122081,13.27229389,234.5,234.41,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732579122878,2.1329,234.44,234.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732579123078,13.27229389,234.5,234.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732579123278,13.27229389,234.5,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579123675,2.1328,234.45,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579123878,13.27229389,234.5,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579124276,10.47229389,234.46,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579126282,10.47229389,234.46,234.35,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1732579126283,2.1332,234.4,234.35,4.735]
["bitfinex-derivatives","SOLF0:USTF0",1732579126581,2.1332,234.4,234.36,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732579128281,10.47229389,234.46,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579128577,2.8,234.5,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579128578,10.47229389,234.49,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579129075,2.1328,234.45,234.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732579129275,2.8,234.48,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579130280,2.1328,234.45,234.4,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732579130683,2.1328,234.45,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579130888,2.1328,234.45,234.4,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732579131283,2.1328,234.45,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579131582,2.1329,234.44,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579131886,13.27229389,234.49,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579132183,2.1328,234.45,234.39,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1732579132378,13.27229389,234.49,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579133082,2.1328,234.45,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579133382,10.47229389,234.48,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579133782,2.1331,234.42,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579134389,2.1331,234.42,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579134588,2.1331,234.42,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579135087,2.1331,234.42,234.37,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1732579135985,2.1331,234.42,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579136185,2.1331,234.42,234.38,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1732579136583,6.71545939,234.39,234.35,2.6014]
["bitfinex-derivatives","SOLF0:USTF0",1732579136885,6.71545939,234.39,234.35,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732579137088,6.71545939,234.39,234.31,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732579137390,6.71545939,234.39,234.35,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732579137983,6.71545939,234.39,234.31,1.2978]
["bitfinex-derivatives","SOLF0:USTF0",1732579138187,2.1334,234.38,234.34,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1732579139688,2.1333,234.4,234.35,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732579140086,2.8,234.42,234.35,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732579140489,2.1334,234.38,234.33,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1732579140688,10.495361,234.35,234.25,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732579140892,13.295361,234.35,234.25,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1732579141092,13.295361,234.35,234.19,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732579141093,10.495361,234.32,234.19,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732579141289,10.495361,234.32,234.2,2.58680537]
["bitfinex-derivatives","SOLF0:USTF0",1732579141591,10.495361,234.32,234.23,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732579141787,10.495361,234.32,234.19,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732579142586,10.495361,234.32,234.22,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732579142987,10.495361,234.32,234.19,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732579143191,13.295361,234.35,234.25,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732579143896,13.295361,234.35,234.2,10.495361]
["bitfinex-derivatives","SOLF0:USTF0",1732579144086,13.295361,234.35,234.28,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1732579144488,10.495361,234.38,234.2,10.495361]
["bitfinex-derivatives","SOLF0:USTF0",1732579144692,2.8,234.37,234.23,10.495361]
["bitfinex-derivatives","SOLF0:USTF0",1732579145089,2.8,234.37,234.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732579145990,2.8,234.37,234.25,2.58424927]
["bitfinex-derivatives","SOLF0:USTF0",1732579146294,2.8,234.37,234.26,10.495361]
["bitfinex-derivatives","SOLF0:USTF0",1732579146793,2.8,234.37,234.32,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1732579147097,2.8,234.37,234.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732579147388,10.495361,234.34,234.25,2.58579105]
["bitfinex-derivatives","SOLF0:USTF0",1732579147694,10.495361,234.34,234.2,10.495361]
["bitfinex-derivatives","SOLF0:USTF0",1732579147895,10.495361,234.34,234.21,2.58651795]
["bitfinex-derivatives","SOLF0:USTF0",1732579148190,10.495361,234.34,234.22,2.58651795]
["bitfinex-derivatives","SOLF0:USTF0",1732579148394,10.495361,234.34,234.23,2.58651795]
["bitfinex-derivatives","SOLF0:USTF0",1732579148690,10.495361,234.31,234.19,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732579148894,2.8,234.3,234.2,2.58782899]
["bitfinex-derivatives","SOLF0:USTF0",1732579149198,2.8,234.3,234.21,2.5769003]
["bitfinex-derivatives","SOLF0:USTF0",1732579149399,2.8,234.3,234.21,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732579149786,10.495361,234.28,234.18,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732579150194,10.495361,234.28,234.2,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579150496,10.495361,234.28,234.18,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1732579150793,10.495361,234.28,234.19,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579151687,12.629761,234.28,234.17,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732579151895,10.495361,234.25,234.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732579152088,10.495361,234.25,234.14,2.5756457]
["bitfinex-derivatives","SOLF0:USTF0",1732579152291,10.495361,234.25,234.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732579152693,10.495361,234.25,234.14,2.57470495]
["bitfinex-derivatives","SOLF0:USTF0",1732579152895,10.495361,234.25,234.13,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732579153397,10.495361,234.25,234.15,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579153594,10.495361,234.25,234.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732579153796,10.495361,234.25,234.12,2.57334838]
["bitfinex-derivatives","SOLF0:USTF0",1732579153991,10.495361,234.25,234.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732579154298,10.495361,234.25,234.12,2.57194162]
["bitfinex-derivatives","SOLF0:USTF0",1732579154596,10.495361,234.25,234.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732579154793,10.495361,234.25,234.12,2.57186381]
["bitfinex-derivatives","SOLF0:USTF0",1732579154993,10.495361,234.25,234.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732579155199,10.495361,234.25,234.12,2.57065491]
["bitfinex-derivatives","SOLF0:USTF0",1732579155394,10.495361,234.25,234.13,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1732579155697,10.495361,234.25,234.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732579156495,10.495361,234.25,234.12,2.56916349]
["bitfinex-derivatives","SOLF0:USTF0",1732579156692,10.495361,234.25,234.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732579156891,12.630061,234.25,234.14,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579158798,2.1347,234.24,234.14,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579159098,10.495361,234.22,234.14,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579160991,1.2087,234.29,234.11,11.747961]
["bitfinex-derivatives","SOLF0:USTF0",1732579161193,11.704061,234.29,234.11,11.747961]
["bitfinex-derivatives","SOLF0:USTF0",1732579161396,2.8,234.28,234.12,2.56513085]
["bitfinex-derivatives","SOLF0:USTF0",1732579161593,2.8,234.28,234.18,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732579161901,10.495361,234.27,234.18,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732579162096,10.495361,234.27,234.11,11.747961]
["bitfinex-derivatives","SOLF0:USTF0",1732579162296,10.495361,234.27,234.12,2.56511543]
["bitfinex-derivatives","SOLF0:USTF0",1732579162493,10.495361,234.27,234.13,2.56511543]
["bitfinex-derivatives","SOLF0:USTF0",1732579162798,10.495361,234.27,234.14,2.56497986]
["bitfinex-derivatives","SOLF0:USTF0",1732579163000,10.495361,234.27,234.11,11.747961]
["bitfinex-derivatives","SOLF0:USTF0",1732579163198,10.495361,234.27,234.12,2.56504436]
["bitfinex-derivatives","SOLF0:USTF0",1732579163500,10.495361,234.27,234.11,11.747961]
["bitfinex-derivatives","SOLF0:USTF0",1732579163501,10.495361,234.24,234.11,14.547961]
["bitfinex-derivatives","SOLF0:USTF0",1732579163702,10.495361,234.24,234.16,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732579164695,10.495361,234.24,234.18,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732579164904,10.495361,234.27,234.11,14.547961]
["bitfinex-derivatives","SOLF0:USTF0",1732579165104,10.495361,234.27,234.12,2.56540859]
["bitfinex-derivatives","SOLF0:USTF0",1732579165304,10.495361,234.27,234.11,14.547961]
["bitfinex-derivatives","SOLF0:USTF0",1732579165602,10.495361,234.27,234.12,2.56543076]
["bitfinex-derivatives","SOLF0:USTF0",1732579165803,10.495361,234.27,234.11,14.547961]
["bitfinex-derivatives","SOLF0:USTF0",1732579166005,10.495361,234.27,234.21,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1732579166910,10.495361,234.27,234.12,2.56523599]
["bitfinex-derivatives","SOLF0:USTF0",1732579167113,10.495361,234.27,234.19,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579168113,10.495361,234.27,234.18,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1732579168713,12.629861,234.27,234.16,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732579169204,10.495361,234.27,234.16,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732579169405,2.1345,234.26,234.14,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1732579169608,2.1345,234.26,234.11,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1732579170613,10.495361,234.24,234.15,2.1354]
["bitfinex-derivatives","SOLF0:USTF0",1732579171715,10.495361,234.27,234.13,10.495361]
["bitfinex-derivatives","SOLF0:USTF0",1732579172915,4.0087,234.29,234.13,10.495361]
["bitfinex-derivatives","SOLF0:USTF0",1732579173808,2.8,234.29,234.13,10.495361]
["bitfinex-derivatives","SOLF0:USTF0",1732579174416,2.8,234.29,234.19,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1732579176117,2.8,234.29,234.2,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579176418,6.72512812,234.25,234.2,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579177315,2.8,234.29,234.2,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579177519,6.72512812,234.26,234.2,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1732579177718,6.72512812,234.22,234.17,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1732579178521,6.72512812,234.22,234.13,6.72512812]
["bitfinex-derivatives","SOLF0:USTF0",1732579179522,6.72512812,234.2,234.11,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732579180119,6.72512812,234.2,234.11,9.27442812]
["bitfinex-derivatives","SOLF0:USTF0",1732579180314,10.51208788,234.24,234.11,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1732579180516,1.248,234.35,234.11,13.06138788]
["bitfinex-derivatives","SOLF0:USTF0",1732579180517,2.8,234.25,234.11,13.06138788]
["bitfinex-derivatives","SOLF0:USTF0",1732579180818,10.51208788,234.27,234.11,13.06138788]
["bitfinex-derivatives","SOLF0:USTF0",1732579180819,13.31208788,234.27,234.11,13.06138788]
["bitfinex-derivatives","SOLF0:USTF0",1732579181321,13.31208788,234.27,234.17,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1732579181518,13.31208788,234.27,234.11,13.06138788]
["bitfinex-derivatives","SOLF0:USTF0",1732579181822,13.31208788,234.3,234.14,10.51208788]
["bitfinex-derivatives","SOLF0:USTF0",1732579182724,13.31208788,234.33,234.17,10.51208788]
["bitfinex-derivatives","SOLF0:USTF0",1732579182924,13.31208788,234.33,234.25,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1732579183324,13.31208788,234.33,234.18,4.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732579183724,13.31208788,234.33,234.24,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1732579184827,13.31208788,234.33,234.22,2.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732579185028,13.31208788,234.33,234.19,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732579185220,1.248,234.35,234.2,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732579185924,0.1574,234.47,234.2,1.2954]
["bitfinex-derivatives","SOLF0:USTF0",1732579186126,0.1574,234.47,234.21,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732579188331,0.1574,234.47,234.23,5.91388634]
["bitfinex-derivatives","SOLF0:USTF0",1732579188530,0.1574,234.47,234.24,48.04712093]
["bitfinex-derivatives","SOLF0:USTF0",1732579188827,1.1964,234.49,234.21,30.43979303]
["bitfinex-derivatives","SOLF0:USTF0",1732579189128,1.1964,234.49,234.21,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1732579189430,1.1964,234.49,234.23,5.92346873]
["bitfinex-derivatives","SOLF0:USTF0",1732579189624,1.1964,234.49,234.24,4.87211757]
["bitfinex-derivatives","SOLF0:USTF0",1732579189821,1.1964,234.49,234.21,44.36960561]
["bitfinex-derivatives","SOLF0:USTF0",1732579190025,1.1964,234.49,234.22,4.86730165]
["bitfinex-derivatives","SOLF0:USTF0",1732579190228,1.1964,234.49,234.21,7.13006873]
["bitfinex-derivatives","SOLF0:USTF0",1732579190425,1.1964,234.49,234.21,1.2066]