{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":251167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732406403349,1.194,255.16,254.8,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732406405246,1.194,255.16,254.81,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732406405551,1.194,255.16,254.8,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732406405850,1.194,255.16,254.83,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732406406452,1.194,255.16,254.85,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732406414759,1.194,255.16,254.86,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1732406414760,1.8,255.15,254.86,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1732406416660,1.8,255.15,254.79,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732406416956,1.8,255.15,254.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406417162,1.8,255.15,254.81,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406417358,1.8,255.15,254.79,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732406417559,13.55,255.15,254.82,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406418264,11.75,255.13,254.79,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732406418562,11.75,255.13,254.8,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406420263,11.75,255.13,254.59,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732406420461,11.75,255.11,254.65,3.914]
["bitfinex-derivatives","SOLF0:USTF0",1732406420659,11.75,255.09,254.66,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1732406420927,2.3665,255.1,254.66,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1732406420928,11.75,255.07,254.66,5.714]
["bitfinex-derivatives","SOLF0:USTF0",1732406421062,11.75,255.07,254.83,3.91413654]
["bitfinex-derivatives","SOLF0:USTF0",1732406421263,11.75,255.05,254.84,2.64691079]
["bitfinex-derivatives","SOLF0:USTF0",1732406421459,1.8,255.04,254.75,1.55255972]
["bitfinex-derivatives","SOLF0:USTF0",1732406421666,1.8,255.04,254.76,3.53016698]
["bitfinex-derivatives","SOLF0:USTF0",1732406421866,28.22,255.03,254.77,4.51063431]
["bitfinex-derivatives","SOLF0:USTF0",1732406422169,28.22,255.03,254.78,2.54943043]
["bitfinex-derivatives","SOLF0:USTF0",1732406422362,28.22,255.03,254.75,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1732406422570,11.75,255.02,254.76,2.94180867]
["bitfinex-derivatives","SOLF0:USTF0",1732406422767,11.75,255.02,254.77,3.53020142]
["bitfinex-derivatives","SOLF0:USTF0",1732406422962,11.75,255.02,254.76,1.56896462]
["bitfinex-derivatives","SOLF0:USTF0",1732406423372,11.75,255.02,254.77,0.980744]
["bitfinex-derivatives","SOLF0:USTF0",1732406423768,11.75,255.02,254.78,0.980744]
["bitfinex-derivatives","SOLF0:USTF0",1732406424072,11.75,255.02,254.76,4.18187139]
["bitfinex-derivatives","SOLF0:USTF0",1732406424269,11.75,255.02,254.77,0.98075211]
["bitfinex-derivatives","SOLF0:USTF0",1732406424490,11.75,255.02,254.78,0.98075211]
["bitfinex-derivatives","SOLF0:USTF0",1732406424666,11.75,255.02,254.76,4.18187139]
["bitfinex-derivatives","SOLF0:USTF0",1732406425274,11.75,255.0,254.76,4.18187139]
["bitfinex-derivatives","SOLF0:USTF0",1732406425465,1.8,254.99,254.76,4.18187139]
["bitfinex-derivatives","SOLF0:USTF0",1732406425765,11.75,254.98,254.76,4.18187139]
["bitfinex-derivatives","SOLF0:USTF0",1732406426017,11.75,254.98,254.77,0.98083267]
["bitfinex-derivatives","SOLF0:USTF0",1732406426170,11.75,254.98,254.76,4.18187139]
["bitfinex-derivatives","SOLF0:USTF0",1732406426664,0.568,254.99,254.76,4.18187139]
["bitfinex-derivatives","SOLF0:USTF0",1732406426863,1.8,254.98,254.76,4.18187139]
["bitfinex-derivatives","SOLF0:USTF0",1732406431074,1.8,254.98,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406431372,1.9597,254.9,254.73,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406431572,4.763,254.89,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406431764,1.8,254.88,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406432177,1.8,254.88,254.7,0.98079905]
["bitfinex-derivatives","SOLF0:USTF0",1732406432478,1.9603,254.83,254.74,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406432668,1.8,254.82,254.74,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406433373,1.8,254.82,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406433576,1.8,254.82,254.76,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732406434675,1.8,254.82,254.74,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732406434979,1.8,254.82,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406435174,1.8,254.82,254.7,2.55033079]
["bitfinex-derivatives","SOLF0:USTF0",1732406435474,1.8,254.81,254.71,0.98089646]
["bitfinex-derivatives","SOLF0:USTF0",1732406435671,1.8,254.81,254.72,0.98089646]
["bitfinex-derivatives","SOLF0:USTF0",1732406435871,1.8,254.81,254.74,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732406437173,1.8,254.81,254.72,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1732406437477,1.8,254.81,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406437976,1.273,254.8,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406438177,1.9606,254.78,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406438371,1.273,254.8,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406438572,1.1984,254.77,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406438775,1.8,254.76,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406439176,3.7607,254.76,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406439377,1.8,254.76,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406439772,1.9608,254.75,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406440169,1.8,254.76,254.69,4.18800754]
["bitfinex-derivatives","SOLF0:USTF0",1732406440977,1.9611,254.71,254.61,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732406441180,1.8,254.7,254.61,1.9618]
["bitfinex-derivatives","SOLF0:USTF0",1732406441368,1.8,254.7,254.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732406441574,1.8,254.7,254.61,0.98146273]
["bitfinex-derivatives","SOLF0:USTF0",1732406441778,1.8,254.7,254.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732406441974,1.8,254.7,254.61,0.98146827]
["bitfinex-derivatives","SOLF0:USTF0",1732406442174,1.1984,254.77,254.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732406442375,1.8,254.76,254.61,0.98145815]
["bitfinex-derivatives","SOLF0:USTF0",1732406442678,1.8,254.76,254.62,2.55164926]
["bitfinex-derivatives","SOLF0:USTF0",1732406442877,1.8,254.76,254.63,0.98145815]
["bitfinex-derivatives","SOLF0:USTF0",1732406443076,1.1984,254.77,254.64,0.98145815]
["bitfinex-derivatives","SOLF0:USTF0",1732406443380,1.273,254.8,254.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732406443381,1.273,254.8,254.61,4.2569]
["bitfinex-derivatives","SOLF0:USTF0",1732406443574,1.8,254.79,254.74,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406443884,1.7446,254.9,254.61,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1732406444073,4.9281,254.89,254.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406444372,1.1683,254.89,254.62,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406444481,1.8,254.88,254.66,0.32225497]
["bitfinex-derivatives","SOLF0:USTF0",1732406444680,1.8,254.87,254.69,0.32225497]
["bitfinex-derivatives","SOLF0:USTF0",1732406444887,1.8,254.87,254.7,7.73027295]
["bitfinex-derivatives","SOLF0:USTF0",1732406445072,1.8,254.87,254.71,4.58571464]
["bitfinex-derivatives","SOLF0:USTF0",1732406445275,1.8,254.87,254.72,3.60472147]
["bitfinex-derivatives","SOLF0:USTF0",1732406445474,1.8,254.87,254.73,2.55058223]
["bitfinex-derivatives","SOLF0:USTF0",1732406445679,1.8,254.87,254.74,2.55058223]
["bitfinex-derivatives","SOLF0:USTF0",1732406445880,1.8,254.87,254.75,0.98099316]
["bitfinex-derivatives","SOLF0:USTF0",1732406446074,1.8,254.87,254.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732406446075,1.8,254.87,254.76,0.98099316]
["bitfinex-derivatives","SOLF0:USTF0",1732406446285,1.8,254.87,254.78,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732406446778,1.8,254.87,254.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732406446976,1.8,254.87,254.72,4.51181259]
["bitfinex-derivatives","SOLF0:USTF0",1732406447293,1.8,254.87,254.73,0.98082882]
["bitfinex-derivatives","SOLF0:USTF0",1732406447475,1.8,254.87,254.74,0.98082882]
["bitfinex-derivatives","SOLF0:USTF0",1732406447783,1.8,254.87,254.75,0.98082882]
["bitfinex-derivatives","SOLF0:USTF0",1732406447983,1.8,254.87,254.75,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732406448587,1.8,254.87,254.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732406448788,1.8,254.87,254.76,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732406448789,1.96,254.86,254.76,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732406448988,1.8,254.87,254.71,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1732406449283,1.9602,254.83,254.73,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406449482,1.8,254.82,254.73,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406450187,1.8,254.82,254.71,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732406450685,1.8,254.82,254.73,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406450889,1.8,254.82,254.72,0.98103679]
["bitfinex-derivatives","SOLF0:USTF0",1732406451188,1.8,254.82,254.73,0.98103679]
["bitfinex-derivatives","SOLF0:USTF0",1732406451391,1.1683,254.89,254.71,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732406451585,1.9599,254.86,254.76,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732406451982,1.8,254.88,254.71,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732406453286,1.9603,254.82,254.73,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406453484,1.9603,254.82,254.71,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732406453485,1.1683,254.89,254.71,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732406453694,1.8,254.88,254.72,0.98104799]
["bitfinex-derivatives","SOLF0:USTF0",1732406453985,1.9599,254.87,254.77,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732406454590,1.8,254.86,254.77,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732406454799,1.8,254.86,254.78,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732406455294,1.8,254.86,254.76,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732406455492,1.8,254.86,254.71,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732406455686,1.8,254.86,254.72,2.5504117]
["bitfinex-derivatives","SOLF0:USTF0",1732406455882,1.8,254.86,254.77,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732406456087,1.8,254.85,254.71,1.2017]
["bitfinex-derivatives","SOLF0:USTF0",1732406456284,1.8,254.85,254.73,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732406456487,1.8,254.85,254.74,0.98089404]
["bitfinex-derivatives","SOLF0:USTF0",1732406456688,1.8,254.85,254.8,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732406456892,1.8,254.85,254.73,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732406457092,30.68259597,254.96,254.74,0.98081525]
["bitfinex-derivatives","SOLF0:USTF0",1732406457298,1.8,254.95,254.74,2.78081525]
["bitfinex-derivatives","SOLF0:USTF0",1732406457488,1.8,254.94,254.75,2.55004249]
["bitfinex-derivatives","SOLF0:USTF0",1732406457691,1.8,254.94,254.76,1.5691636]
["bitfinex-derivatives","SOLF0:USTF0",1732406457888,3.7593,254.94,254.77,2.54997885]
["bitfinex-derivatives","SOLF0:USTF0",1732406458092,3.7593,254.94,254.78,0.98081525]
["bitfinex-derivatives","SOLF0:USTF0",1732406458292,1.8,254.94,254.79,0.98081525]
["bitfinex-derivatives","SOLF0:USTF0",1732406458493,1.8,254.94,254.8,2.54970415]
["bitfinex-derivatives","SOLF0:USTF0",1732406458688,1.8,254.94,254.81,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732406458891,1.8,254.94,254.88,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732406459091,1.8,254.94,254.81,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732406459291,1.8,254.94,254.83,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732406459496,30.68259597,254.96,254.83,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732406459693,1.8,254.95,254.84,7.14131642]
["bitfinex-derivatives","SOLF0:USTF0",1732406459893,1.8,254.95,254.85,5.18047703]
["bitfinex-derivatives","SOLF0:USTF0",1732406460095,1.8,254.95,254.9,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732406460498,32.48259597,254.96,254.92,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732406460901,32.48259597,254.96,254.84,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406461100,32.48259597,254.96,254.94,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732406462001,32.48259597,254.96,254.91,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732406462297,32.48259597,254.96,254.83,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732406462491,34.44179597,254.96,254.89,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732406462699,32.48259597,254.96,254.83,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732406462901,32.48259597,254.96,254.84,0.980536]
["bitfinex-derivatives","SOLF0:USTF0",1732406463205,30.68259597,254.96,254.85,0.98050056]
["bitfinex-derivatives","SOLF0:USTF0",1732406463395,30.68259597,254.96,254.86,0.98050056]
["bitfinex-derivatives","SOLF0:USTF0",1732406463699,30.68259597,254.96,254.94,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732406465102,1.82,254.99,254.98,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732406467206,1.82,254.99,254.87,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732406467497,1.82,254.99,254.88,0.98028181]
["bitfinex-derivatives","SOLF0:USTF0",1732406467702,1.82,254.99,254.87,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732406467911,1.82,254.99,254.89,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732406468203,1.82,254.99,254.83,1.217]
["bitfinex-derivatives","SOLF0:USTF0",1732406468402,1.82,254.99,254.84,0.98051137]
["bitfinex-derivatives","SOLF0:USTF0",1732406468606,1.9596,254.91,254.84,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732406468806,1.82,254.9,254.81,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732406469008,1.82,254.89,254.81,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732406469208,1.82,254.88,254.81,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1732406470003,1.82,254.88,254.86,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732406470908,1.215,255.0,254.82,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732406471110,1.82,254.99,254.83,1.56876765]
["bitfinex-derivatives","SOLF0:USTF0",1732406471404,1.82,254.98,254.83,0.98047978]
["bitfinex-derivatives","SOLF0:USTF0",1732406471602,1.82,254.98,254.84,0.98047978]
["bitfinex-derivatives","SOLF0:USTF0",1732406471802,1.82,254.98,254.85,0.98047978]
["bitfinex-derivatives","SOLF0:USTF0",1732406471997,1.82,254.98,254.86,0.98047978]
["bitfinex-derivatives","SOLF0:USTF0",1732406472202,1.82,254.98,254.82,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732406472408,1.82,254.98,254.83,0.98051158]
["bitfinex-derivatives","SOLF0:USTF0",1732406472608,1.82,254.98,254.82,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732406472609,1.82,254.98,254.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732406472809,1.9595,254.93,254.82,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732406473002,1.82,254.92,254.83,0.98050824]
["bitfinex-derivatives","SOLF0:USTF0",1732406473200,1.82,254.92,254.82,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732406473201,0.77034,255.01,254.82,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732406473404,1.9591,254.98,254.83,2.54923703]
["bitfinex-derivatives","SOLF0:USTF0",1732406473608,1.9591,254.98,254.84,0.98050983]
["bitfinex-derivatives","SOLF0:USTF0",1732406473808,1.82,254.97,254.91,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732406474010,1.82,254.97,254.85,0.98050983]
["bitfinex-derivatives","SOLF0:USTF0",1732406474011,1.82,254.97,254.82,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1732406474208,1.82,254.97,254.94,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732406474706,1.82,254.97,254.92,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732406475109,1.82,254.97,254.83,1.5686082]
["bitfinex-derivatives","SOLF0:USTF0",1732406475307,1.82,254.97,254.94,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732406475503,0.77034,255.01,254.83,1.56860387]
["bitfinex-derivatives","SOLF0:USTF0",1732406475702,1.82,255.0,254.84,2.54895716]
["bitfinex-derivatives","SOLF0:USTF0",1732406475907,1.82,255.0,254.85,0.98038239]
["bitfinex-derivatives","SOLF0:USTF0",1732406476106,1.82,255.0,254.86,0.98038239]
["bitfinex-derivatives","SOLF0:USTF0",1732406476305,1.82,255.0,254.82,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1732406476515,1.82,255.0,254.83,2.54892036]
["bitfinex-derivatives","SOLF0:USTF0",1732406476809,1.82,255.0,254.84,2.54892036]
["bitfinex-derivatives","SOLF0:USTF0",1732406477013,1.82,255.0,254.85,0.98035398]
["bitfinex-derivatives","SOLF0:USTF0",1732406477305,1.82,255.0,254.86,2.54875058]
["bitfinex-derivatives","SOLF0:USTF0",1732406477508,1.82,255.0,254.87,0.98035398]
["bitfinex-derivatives","SOLF0:USTF0",1732406477710,1.82,255.0,254.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732406477906,1.82,255.0,254.85,0.98035149]
["bitfinex-derivatives","SOLF0:USTF0",1732406478111,1.82,255.0,254.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732406478314,1.9591,254.98,254.85,0.98039601]
["bitfinex-derivatives","SOLF0:USTF0",1732406478517,1.82,255.0,254.84,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732406478813,1.82,255.0,254.85,0.98040661]
["bitfinex-derivatives","SOLF0:USTF0",1732406479017,1.82,255.0,254.86,0.98040661]
["bitfinex-derivatives","SOLF0:USTF0",1732406479210,1.82,255.0,254.82,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1732406479411,1.82,255.0,254.83,1.56857163]
["bitfinex-derivatives","SOLF0:USTF0",1732406479612,1.82,255.0,254.84,0.98036857]
["bitfinex-derivatives","SOLF0:USTF0",1732406479913,1.82,255.0,254.85,0.98036857]
["bitfinex-derivatives","SOLF0:USTF0",1732406480112,1.82,255.0,254.82,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1732406480306,1.82,255.0,254.83,0.98041024]
["bitfinex-derivatives","SOLF0:USTF0",1732406480503,1.82,255.0,254.82,1.1817]
["bitfinex-derivatives","SOLF0:USTF0",1732406480715,1.9595,254.92,254.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732406480911,1.82,254.91,254.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732406481114,1.82,254.91,254.81,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732406482215,1.82,254.91,254.71,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1732406482413,1.82,254.91,254.72,7.39779518]
["bitfinex-derivatives","SOLF0:USTF0",1732406482711,1.96,254.86,254.73,1.56906786]
["bitfinex-derivatives","SOLF0:USTF0",1732406482915,1.82,254.85,254.74,0.98066741]
["bitfinex-derivatives","SOLF0:USTF0",1732406483117,1.82,254.84,254.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732406483312,1.82,254.84,254.75,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732406483516,1.82,254.83,254.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732406483722,1.82,254.82,254.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732406483917,1.82,254.82,254.77,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732406484112,1.82,254.82,254.72,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1732406484419,3.7803,254.82,254.65,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732406484613,1.82,254.82,254.66,2.5505841]
["bitfinex-derivatives","SOLF0:USTF0",1732406484831,1.9607,254.77,254.69,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732406485016,1.82,254.76,254.64,3.6524]
["bitfinex-derivatives","SOLF0:USTF0",1732406485221,1.82,254.76,254.64,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732406486520,1.82,254.76,254.74,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406487114,1.2716,254.79,254.75,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732406487520,1.82,254.78,254.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732406487723,1.82,254.78,254.74,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732406488020,1.82,254.78,254.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732406488225,1.82,254.78,254.66,5.17974148]
["bitfinex-derivatives","SOLF0:USTF0",1732406488424,1.82,254.78,254.74,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732406488921,1.82,254.78,254.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732406489115,1.82,254.78,254.66,0.98115091]
["bitfinex-derivatives","SOLF0:USTF0",1732406489321,1.82,254.78,254.67,0.98115091]
["bitfinex-derivatives","SOLF0:USTF0",1732406489525,1.82,254.78,254.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732406489731,1.9607,254.77,254.66,0.98116628]
["bitfinex-derivatives","SOLF0:USTF0",1732406489929,1.9607,254.77,254.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732406490223,1.9607,254.77,254.66,0.98121388]
["bitfinex-derivatives","SOLF0:USTF0",1732406490520,1.9607,254.77,254.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732406490721,1.9607,254.77,254.66,0.98121385]
["bitfinex-derivatives","SOLF0:USTF0",1732406490924,1.9607,254.77,254.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732406491123,1.82,254.78,254.65,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1732406491520,1.82,254.78,254.66,0.9811956]
["bitfinex-derivatives","SOLF0:USTF0",1732406491723,1.82,254.78,254.67,0.9811956]
["bitfinex-derivatives","SOLF0:USTF0",1732406492019,1.82,254.78,254.68,0.9811956]
["bitfinex-derivatives","SOLF0:USTF0",1732406492226,1.82,254.78,254.71,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1732406493319,1.82,254.78,254.64,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732406493520,1.86,254.77,254.64,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732406493725,1.86,254.77,254.65,0.98118293]
["bitfinex-derivatives","SOLF0:USTF0",1732406493944,1.86,254.77,254.66,2.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1732406494122,1.86,254.77,254.67,2.55096994]
["bitfinex-derivatives","SOLF0:USTF0",1732406494419,1.86,254.77,254.68,0.98118293]
["bitfinex-derivatives","SOLF0:USTF0",1732406494619,1.86,254.77,254.69,0.98118293]
["bitfinex-derivatives","SOLF0:USTF0",1732406494826,1.86,254.77,254.7,0.98106467]
["bitfinex-derivatives","SOLF0:USTF0",1732406495132,1.86,254.77,254.64,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732406495353,1.86,254.77,254.75,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732406495943,1.86,254.77,254.74,1.9609]
["bitfinex-derivatives","SOLF0:USTF0",1732406496147,1.86,254.77,254.64,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732406496447,1.86,254.77,254.65,2.55092773]
["bitfinex-derivatives","SOLF0:USTF0",1732406496653,1.86,254.77,254.66,2.55092773]
["bitfinex-derivatives","SOLF0:USTF0",1732406496845,1.86,254.77,254.75,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732406497054,1.86,254.79,254.64,1.2093]
["bitfinex-derivatives","SOLF0:USTF0",1732406497250,2.4263,254.89,254.68,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1732406497459,1.86,254.88,254.69,2.55069084]
["bitfinex-derivatives","SOLF0:USTF0",1732406497652,1.86,254.88,254.7,0.98104754]
["bitfinex-derivatives","SOLF0:USTF0",1732406497944,1.86,254.88,254.71,2.55052251]
["bitfinex-derivatives","SOLF0:USTF0",1732406498151,1.86,254.88,254.72,0.98104754]
["bitfinex-derivatives","SOLF0:USTF0",1732406498346,1.86,254.88,254.73,0.98104754]
["bitfinex-derivatives","SOLF0:USTF0",1732406498652,2.4263,254.89,254.74,2.55018964]
["bitfinex-derivatives","SOLF0:USTF0",1732406498846,189.0,255.07,254.75,5.61786118]
["bitfinex-derivatives","SOLF0:USTF0",1732406498847,1.86,254.88,254.75,5.61786118]
["bitfinex-derivatives","SOLF0:USTF0",1732406499153,2.4783,255.04,254.76,8.99524876]
["bitfinex-derivatives","SOLF0:USTF0",1732406499452,1.86,255.03,254.77,7.13495465]
["bitfinex-derivatives","SOLF0:USTF0",1732406499645,1.9588,255.01,254.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732406499946,1.9588,255.01,254.83,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406500151,1.9588,255.01,254.84,0.98043889]
["bitfinex-derivatives","SOLF0:USTF0",1732406500336,1.9588,255.01,254.85,0.98043889]
["bitfinex-derivatives","SOLF0:USTF0",1732406500541,1.86,255.03,254.8,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732406500743,0.78339,254.9,254.81,2.54920479]
["bitfinex-derivatives","SOLF0:USTF0",1732406501054,0.78339,254.9,254.8,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732406501347,0.78339,254.9,254.81,0.98059708]
["bitfinex-derivatives","SOLF0:USTF0",1732406501544,0.78339,254.9,254.8,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732406502031,0.78339,254.9,254.75,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732406502236,0.78339,254.9,254.76,0.98072424]
["bitfinex-derivatives","SOLF0:USTF0",1732406502424,0.78339,254.9,254.77,0.98072424]
["bitfinex-derivatives","SOLF0:USTF0",1732406502630,0.78339,254.9,254.75,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732406502827,0.78339,254.9,254.76,0.98074001]
["bitfinex-derivatives","SOLF0:USTF0",1732406503028,0.78339,254.9,254.75,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732406503229,0.78339,254.9,254.83,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732406503835,0.78339,254.9,254.75,1.2078]
["bitfinex-derivatives","SOLF0:USTF0",1732406504138,2.64339,254.9,254.76,2.54981401]
["bitfinex-derivatives","SOLF0:USTF0",1732406504329,2.64339,254.9,254.77,0.98075446]
["bitfinex-derivatives","SOLF0:USTF0",1732406504530,2.64339,254.9,254.88,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732406504726,0.78339,254.9,254.88,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732406506034,1.86,254.98,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406506230,1.86,255.0,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406506831,2.4783,255.04,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406507033,1.86,255.03,254.88,1.56840638]
["bitfinex-derivatives","SOLF0:USTF0",1732406507240,1.86,255.03,254.89,2.54851825]
["bitfinex-derivatives","SOLF0:USTF0",1732406507537,1.86,255.03,254.9,2.54845054]
["bitfinex-derivatives","SOLF0:USTF0",1732406507730,1.86,255.03,254.86,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406507932,1.86,255.03,254.91,0.98013516]
["bitfinex-derivatives","SOLF0:USTF0",1732406508127,1.86,255.03,254.87,0.98013516]
["bitfinex-derivatives","SOLF0:USTF0",1732406508343,1.86,255.03,254.88,7.12790032]
["bitfinex-derivatives","SOLF0:USTF0",1732406508540,1.86,255.03,254.89,2.5483408]
["bitfinex-derivatives","SOLF0:USTF0",1732406508733,1.86,255.03,254.9,2.5483408]
["bitfinex-derivatives","SOLF0:USTF0",1732406509039,1.86,255.03,254.91,2.54825639]
["bitfinex-derivatives","SOLF0:USTF0",1732406509230,1.86,255.03,254.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732406509436,1.2117,255.06,254.87,4.18863751]
["bitfinex-derivatives","SOLF0:USTF0",1732406509634,1.86,255.05,254.88,8.98622491]
["bitfinex-derivatives","SOLF0:USTF0",1732406509843,1.86,255.05,254.89,7.12622491]
["bitfinex-derivatives","SOLF0:USTF0",1732406510135,1.86,255.05,254.9,7.12622491]
["bitfinex-derivatives","SOLF0:USTF0",1732406510340,1.86,255.05,254.91,2.54821445]
["bitfinex-derivatives","SOLF0:USTF0",1732406510537,3.8186,255.05,254.95,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732406510737,1.86,255.05,254.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406510939,1.1728,255.04,254.89,0.98022133]
["bitfinex-derivatives","SOLF0:USTF0",1732406511135,1.1728,255.04,254.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406511439,1.9587,255.03,254.88,0.9802437]
["bitfinex-derivatives","SOLF0:USTF0",1732406511645,1.9587,255.03,254.89,0.9802437]
["bitfinex-derivatives","SOLF0:USTF0",1732406511840,1.1728,255.04,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406512135,1.1728,255.04,254.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406512341,1.1728,255.04,254.88,0.98029375]
["bitfinex-derivatives","SOLF0:USTF0",1732406512641,1.1728,255.04,254.89,0.98029375]
["bitfinex-derivatives","SOLF0:USTF0",1732406512840,1.1728,255.04,254.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406513040,1.1728,255.04,254.88,2.5485581]
["bitfinex-derivatives","SOLF0:USTF0",1732406513242,1.1728,255.04,254.89,2.5485581]
["bitfinex-derivatives","SOLF0:USTF0",1732406513441,1.1728,255.04,254.9,0.98021465]
["bitfinex-derivatives","SOLF0:USTF0",1732406513641,1.1728,255.04,254.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406513841,1.9587,255.02,254.94,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732406514043,1.1728,255.04,254.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406514238,1.9587,255.02,254.94,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732406514543,1.1728,255.04,254.87,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406514737,1.1728,255.04,254.83,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732406514948,1.959,254.99,254.92,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732406515242,1.86,254.98,254.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406515447,1.86,254.98,254.86,0.98038342]
["bitfinex-derivatives","SOLF0:USTF0",1732406515842,1.86,254.98,254.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406516039,1.86,254.98,254.92,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732406516238,1.86,254.98,254.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406516434,1.86,254.98,254.86,0.98038236]
["bitfinex-derivatives","SOLF0:USTF0",1732406516641,1.86,254.98,254.93,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732406516938,1.86,254.98,254.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406517134,1.86,254.98,254.86,0.98037347]
["bitfinex-derivatives","SOLF0:USTF0",1732406517339,1.86,254.98,254.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406517548,1.86,254.98,254.94,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732406517743,1.86,254.98,254.95,0.98036737]
["bitfinex-derivatives","SOLF0:USTF0",1732406517948,1.86,254.98,254.87,0.32128638]
["bitfinex-derivatives","SOLF0:USTF0",1732406518242,1.86,254.98,254.88,4.5097557]
["bitfinex-derivatives","SOLF0:USTF0",1732406518540,1.2408,255.03,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406518737,1.86,255.02,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406519143,1.86,255.02,254.98,2.93926825]
["bitfinex-derivatives","SOLF0:USTF0",1732406519332,1.86,255.02,254.98,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732406519943,1.86,255.02,254.99,0.98025252]
["bitfinex-derivatives","SOLF0:USTF0",1732406520139,9.59802036,255.0,254.98,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732406520337,9.59802036,255.0,254.99,0.98024209]
["bitfinex-derivatives","SOLF0:USTF0",1732406520735,9.59802036,255.0,254.98,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732406520937,1.86,255.04,254.99,0.98026073]
["bitfinex-derivatives","SOLF0:USTF0",1732406521141,9.59802036,255.05,255.0,0.98026073]
["bitfinex-derivatives","SOLF0:USTF0",1732406521340,9.59802036,255.05,254.92,4.55938638]
["bitfinex-derivatives","SOLF0:USTF0",1732406521544,9.59802036,255.05,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406522041,9.59802036,255.05,255.01,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406522345,9.59802036,255.05,254.94,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1732406522534,9.59802036,255.05,254.95,7.12529039]
["bitfinex-derivatives","SOLF0:USTF0",1732406522739,9.59802036,255.05,254.96,7.12529039]
["bitfinex-derivatives","SOLF0:USTF0",1732406522940,9.59802036,255.05,254.97,5.16492192]
["bitfinex-derivatives","SOLF0:USTF0",1732406523235,9.59802036,255.05,254.98,2.548479]
["bitfinex-derivatives","SOLF0:USTF0",1732406523539,9.59802036,255.05,254.99,2.548479]
["bitfinex-derivatives","SOLF0:USTF0",1732406523742,9.59802036,255.05,255.0,2.54839369]
["bitfinex-derivatives","SOLF0:USTF0",1732406524047,42.16172136,255.09,255.01,7.12299817]
["bitfinex-derivatives","SOLF0:USTF0",1732406524361,40.26172136,255.09,255.02,2.54839369]
["bitfinex-derivatives","SOLF0:USTF0",1732406524545,42.16172136,255.09,255.03,2.93878423]
["bitfinex-derivatives","SOLF0:USTF0",1732406524845,40.26172136,255.09,255.04,0.98002796]
["bitfinex-derivatives","SOLF0:USTF0",1732406525044,40.26172136,255.09,255.05,0.98002796]
["bitfinex-derivatives","SOLF0:USTF0",1732406525246,40.26172136,255.09,254.97,0.32092922]
["bitfinex-derivatives","SOLF0:USTF0",1732406525444,40.26172136,255.09,254.98,6.79327566]
["bitfinex-derivatives","SOLF0:USTF0",1732406525757,40.26172136,255.09,254.97,0.32092922]
["bitfinex-derivatives","SOLF0:USTF0",1732406525758,40.26172136,255.09,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406526138,9.59802036,255.09,254.98,2.22068426]
["bitfinex-derivatives","SOLF0:USTF0",1732406526345,9.59802036,255.09,254.99,11.29507279]
["bitfinex-derivatives","SOLF0:USTF0",1732406526539,9.59802036,255.09,255.0,9.72713521]
["bitfinex-derivatives","SOLF0:USTF0",1732406526740,9.59802036,255.09,255.01,10.31442525]
["bitfinex-derivatives","SOLF0:USTF0",1732406527044,9.59802036,255.09,255.02,7.11830217]
["bitfinex-derivatives","SOLF0:USTF0",1732406527241,9.59802036,255.09,255.03,7.11830217]
["bitfinex-derivatives","SOLF0:USTF0",1732406527440,9.59802036,255.09,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406527635,9.59802036,255.09,255.07,2.54789856]
["bitfinex-derivatives","SOLF0:USTF0",1732406527939,9.59802036,255.09,255.08,0.97996098]
["bitfinex-derivatives","SOLF0:USTF0",1732406528638,9.59802036,255.09,255.08,2.5476563]
["bitfinex-derivatives","SOLF0:USTF0",1732406529546,9.59802036,255.09,255.02,0.32068426]
["bitfinex-derivatives","SOLF0:USTF0",1732406529737,9.59802036,255.09,255.03,4.56609916]
["bitfinex-derivatives","SOLF0:USTF0",1732406529940,9.59802036,255.05,254.97,0.32068426]
["bitfinex-derivatives","SOLF0:USTF0",1732406530137,9.59802036,255.05,254.98,8.73992565]
["bitfinex-derivatives","SOLF0:USTF0",1732406530346,9.59802036,255.05,255.04,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406530540,9.59802036,255.05,254.98,2.6076798]
["bitfinex-derivatives","SOLF0:USTF0",1732406530747,9.59802036,255.05,254.99,8.73989186]
["bitfinex-derivatives","SOLF0:USTF0",1732406530946,9.59802036,255.05,255.0,4.56756534]
["bitfinex-derivatives","SOLF0:USTF0",1732406531143,1.9,255.11,255.0,4.56756534]
["bitfinex-derivatives","SOLF0:USTF0",1732406531399,9.59802036,255.1,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406531539,9.59802036,255.1,255.01,1.95994842]
["bitfinex-derivatives","SOLF0:USTF0",1732406531753,9.59802036,255.1,255.02,8.73612297]
["bitfinex-derivatives","SOLF0:USTF0",1732406531944,9.59802036,255.14,255.03,4.56604293]
["bitfinex-derivatives","SOLF0:USTF0",1732406532145,9.59802036,255.14,255.04,4.56604293]
["bitfinex-derivatives","SOLF0:USTF0",1732406532345,9.59802036,255.14,255.05,4.56604293]
["bitfinex-derivatives","SOLF0:USTF0",1732406532551,9.59802036,255.14,255.06,4.56604293]
["bitfinex-derivatives","SOLF0:USTF0",1732406532753,9.59802036,255.14,255.07,4.56604293]
["bitfinex-derivatives","SOLF0:USTF0",1732406533053,9.59802036,255.14,255.08,4.56604293]
["bitfinex-derivatives","SOLF0:USTF0",1732406533248,9.59802036,255.14,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406533952,9.59802036,255.18,255.15,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732406534141,9.59802036,255.18,255.1,0.31977187]
["bitfinex-derivatives","SOLF0:USTF0",1732406534341,9.59802036,255.18,255.06,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732406534342,11.49802036,255.22,255.12,0.31977187]
["bitfinex-derivatives","SOLF0:USTF0",1732406534548,11.49802036,255.22,255.13,8.71967043]
["bitfinex-derivatives","SOLF0:USTF0",1732406534742,11.49802036,255.22,255.14,4.55931474]
["bitfinex-derivatives","SOLF0:USTF0",1732406534953,11.49802036,255.22,255.15,4.55931474]
["bitfinex-derivatives","SOLF0:USTF0",1732406535146,11.49802036,255.22,255.17,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732406535546,9.59802036,255.18,255.14,0.31977187]
["bitfinex-derivatives","SOLF0:USTF0",1732406535795,9.59802036,255.18,255.06,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732406535950,9.59802036,255.18,255.15,1.95881666]
["bitfinex-derivatives","SOLF0:USTF0",1732406536151,9.59802036,255.18,255.16,2.59992795]
["bitfinex-derivatives","SOLF0:USTF0",1732406536351,9.59802036,255.18,255.17,1.95881666]
["bitfinex-derivatives","SOLF0:USTF0",1732406536553,9.59802036,255.18,255.13,0.31857482]
["bitfinex-derivatives","SOLF0:USTF0",1732406536745,9.59802036,255.18,255.14,4.55968007]
["bitfinex-derivatives","SOLF0:USTF0",1732406536948,9.59802036,255.18,255.15,4.55968007]
["bitfinex-derivatives","SOLF0:USTF0",1732406537153,9.59802036,255.18,255.06,1.1869]
["bitfinex-derivatives","SOLF0:USTF0",1732406537347,9.59802036,255.18,255.1,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1732406537546,9.59802036,255.18,255.11,2.60226016]
["bitfinex-derivatives","SOLF0:USTF0",1732406537750,9.59802036,255.18,255.12,2.60226016]
["bitfinex-derivatives","SOLF0:USTF0",1732406538056,1.9577,255.16,255.09,0.31898304]
["bitfinex-derivatives","SOLF0:USTF0",1732406538254,1.9,255.15,255.1,6.44090859]
["bitfinex-derivatives","SOLF0:USTF0",1732406538452,1.9,255.15,255.11,1.95935032]
["bitfinex-derivatives","SOLF0:USTF0",1732406538752,1.9,255.15,255.12,1.95935032]
["bitfinex-derivatives","SOLF0:USTF0",1732406538953,9.59802036,255.18,255.13,1.95935032]
["bitfinex-derivatives","SOLF0:USTF0",1732406539146,1.9,255.17,255.1,2.60189101]
["bitfinex-derivatives","SOLF0:USTF0",1732406539348,1.9,255.17,255.12,0.31941405]
["bitfinex-derivatives","SOLF0:USTF0",1732406539553,1.9,255.17,255.13,6.12967564]
["bitfinex-derivatives","SOLF0:USTF0",1732406539748,1.1903,255.2,255.13,6.12967564]
["bitfinex-derivatives","SOLF0:USTF0",1732406539749,1.2759,255.21,255.14,3.5267119]
["bitfinex-derivatives","SOLF0:USTF0",1732406540052,1.2759,255.21,255.15,3.84612595]
["bitfinex-derivatives","SOLF0:USTF0",1732406540259,1.2759,255.21,255.16,6.12967564]
["bitfinex-derivatives","SOLF0:USTF0",1732406540456,43.65739544,255.23,255.18,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1732406540661,43.65739544,255.23,255.19,6.12967564]
["bitfinex-derivatives","SOLF0:USTF0",1732406540951,43.65739544,255.23,255.2,3.5267119]
["bitfinex-derivatives","SOLF0:USTF0",1732406541157,43.65739544,255.23,255.21,1.56736382]
["bitfinex-derivatives","SOLF0:USTF0",1732406541354,9.59802036,255.22,255.17,0.31941405]
["bitfinex-derivatives","SOLF0:USTF0",1732406541558,9.59802036,255.17,255.15,0.31941405]
["bitfinex-derivatives","SOLF0:USTF0",1732406541762,1.9,255.16,255.14,0.31941405]
["bitfinex-derivatives","SOLF0:USTF0",1732406541947,1.9,255.16,255.15,3.58470995]
["bitfinex-derivatives","SOLF0:USTF0",1732406543360,6.34517419,255.17,255.15,7.75753624]
["bitfinex-derivatives","SOLF0:USTF0",1732406543558,6.34517419,255.17,255.16,8.07695029]
["bitfinex-derivatives","SOLF0:USTF0",1732406543753,4.44517419,255.17,255.16,7.75753624]
["bitfinex-derivatives","SOLF0:USTF0",1732406544087,11.49802036,255.21,255.16,5.1505551]
["bitfinex-derivatives","SOLF0:USTF0",1732406544256,11.49802036,255.21,255.18,0.31986742]
["bitfinex-derivatives","SOLF0:USTF0",1732406544556,9.59802036,255.21,255.19,8.07723867]
["bitfinex-derivatives","SOLF0:USTF0",1732406544750,9.59802036,255.21,255.2,7.75676854]
["bitfinex-derivatives","SOLF0:USTF0",1732406544951,9.59802036,255.21,255.2,8.07663596]
["bitfinex-derivatives","SOLF0:USTF0",1732406545759,30.93947508,255.23,255.2,8.07663596]
["bitfinex-derivatives","SOLF0:USTF0",1732406545960,30.93947508,255.23,255.2,2.60681615]
["bitfinex-derivatives","SOLF0:USTF0",1732406546160,30.93947508,255.23,255.21,7.75130589]
["bitfinex-derivatives","SOLF0:USTF0",1732406546361,9.59802036,255.22,255.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732406546664,9.59802036,255.22,255.1,10.68922229]
["bitfinex-derivatives","SOLF0:USTF0",1732406546852,9.59802036,255.22,255.09,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732406546853,9.59802036,255.22,255.17,3.85154581]
["bitfinex-derivatives","SOLF0:USTF0",1732406547060,9.59802036,255.22,255.18,7.75117505]
["bitfinex-derivatives","SOLF0:USTF0",1732406547359,30.93947508,255.23,255.2,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732406547558,30.93947508,255.23,255.22,0.31959357]
["bitfinex-derivatives","SOLF0:USTF0",1732406547762,30.93947508,255.23,255.22,8.07076862]
["bitfinex-derivatives","SOLF0:USTF0",1732406547963,30.93947508,255.23,255.22,7.75117505]
["bitfinex-derivatives","SOLF0:USTF0",1732406548558,30.93947508,255.23,255.22,8.07075274]
["bitfinex-derivatives","SOLF0:USTF0",1732406548856,1.9572,255.22,255.16,3.85154581]
["bitfinex-derivatives","SOLF0:USTF0",1732406549166,9.59802036,255.2,255.15,3.85154581]
["bitfinex-derivatives","SOLF0:USTF0",1732406549360,1.9,255.19,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406549559,1.9,255.19,255.11,3.85552061]
["bitfinex-derivatives","SOLF0:USTF0",1732406549756,1.9,255.19,255.09,3.85552061]
["bitfinex-derivatives","SOLF0:USTF0",1732406550056,1.9,255.19,255.1,3.85552061]
["bitfinex-derivatives","SOLF0:USTF0",1732406550662,1.9,255.19,255.08,5.75552061]
["bitfinex-derivatives","SOLF0:USTF0",1732406550958,9.59802036,255.16,255.07,3.85552061]
["bitfinex-derivatives","SOLF0:USTF0",1732406551211,9.59802036,255.16,255.01,3.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732406551212,9.59802036,255.16,255.01,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732406551359,9.59802036,255.16,255.04,3.85799792]
["bitfinex-derivatives","SOLF0:USTF0",1732406551661,9.59802036,255.16,255.05,1.56746012]
["bitfinex-derivatives","SOLF0:USTF0",1732406551858,9.59802036,255.16,255.06,1.56746012]
["bitfinex-derivatives","SOLF0:USTF0",1732406552063,9.59802036,255.16,255.07,1.56746012]
["bitfinex-derivatives","SOLF0:USTF0",1732406552265,9.59802036,255.16,255.08,1.56746012]
["bitfinex-derivatives","SOLF0:USTF0",1732406552458,9.59802036,255.16,255.09,1.56746012]
["bitfinex-derivatives","SOLF0:USTF0",1732406552659,9.59802036,255.16,255.1,1.56746012]
["bitfinex-derivatives","SOLF0:USTF0",1732406552854,9.59802036,255.16,255.11,1.56746012]
["bitfinex-derivatives","SOLF0:USTF0",1732406553059,11.55572036,255.16,255.12,1.56762449]
["bitfinex-derivatives","SOLF0:USTF0",1732406553259,11.55572036,255.16,255.13,1.56762449]
["bitfinex-derivatives","SOLF0:USTF0",1732406553461,1.1658,255.17,255.14,1.56762449]
["bitfinex-derivatives","SOLF0:USTF0",1732406553665,9.59802036,255.15,255.07,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732406553967,9.59802036,255.15,255.08,1.88795754]
["bitfinex-derivatives","SOLF0:USTF0",1732406554163,9.59802036,255.15,255.09,1.56761383]
["bitfinex-derivatives","SOLF0:USTF0",1732406554365,9.59802036,255.11,255.1,1.56761383]
["bitfinex-derivatives","SOLF0:USTF0",1732406554568,9.59802036,255.11,254.95,9.88387036]
["bitfinex-derivatives","SOLF0:USTF0",1732406554569,11.51802036,255.11,255.04,0.32034371]
["bitfinex-derivatives","SOLF0:USTF0",1732406554762,1.9582,255.09,255.03,0.32034371]
["bitfinex-derivatives","SOLF0:USTF0",1732406554961,1.9582,255.09,255.02,0.32034371]
["bitfinex-derivatives","SOLF0:USTF0",1732406555258,1.9582,255.09,255.0,0.32034371]
["bitfinex-derivatives","SOLF0:USTF0",1732406555667,1.9583,255.08,255.01,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406556272,1.9583,255.08,255.02,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406556776,13.47612036,255.11,254.95,9.88387036]
["bitfinex-derivatives","SOLF0:USTF0",1732406556973,11.51802036,255.11,255.01,0.32065147]
["bitfinex-derivatives","SOLF0:USTF0",1732406557466,11.51802036,255.11,254.95,9.88387036]
["bitfinex-derivatives","SOLF0:USTF0",1732406557467,13.47612036,255.11,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406557766,13.47612036,255.11,254.99,0.32065147]
["bitfinex-derivatives","SOLF0:USTF0",1732406557959,13.47612036,255.11,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406558160,11.51802036,255.11,255.0,0.32065147]
["bitfinex-derivatives","SOLF0:USTF0",1732406558871,11.51802036,255.11,255.01,4.01449859]
["bitfinex-derivatives","SOLF0:USTF0",1732406559165,9.59802036,255.15,255.0,0.32065147]
["bitfinex-derivatives","SOLF0:USTF0",1732406559368,1.92,255.14,255.01,4.33572072]
["bitfinex-derivatives","SOLF0:USTF0",1732406559672,1.92,255.14,255.02,4.01506925]
["bitfinex-derivatives","SOLF0:USTF0",1732406559876,1.92,255.14,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406560071,1.92,255.14,255.02,0.32065147]
["bitfinex-derivatives","SOLF0:USTF0",1732406560365,1.92,255.14,255.03,4.3347183]
["bitfinex-derivatives","SOLF0:USTF0",1732406560570,1.92,255.14,255.04,4.01406683]
["bitfinex-derivatives","SOLF0:USTF0",1732406560870,1.92,255.14,255.05,3.48950137]
["bitfinex-derivatives","SOLF0:USTF0",1732406561066,1.92,255.14,255.06,3.48950137]
["bitfinex-derivatives","SOLF0:USTF0",1732406561262,3.8778,255.14,255.07,3.48950137]
["bitfinex-derivatives","SOLF0:USTF0",1732406561467,3.8778,255.14,255.08,0.97979759]
["bitfinex-derivatives","SOLF0:USTF0",1732406561669,3.8778,255.14,255.09,0.97979759]
["bitfinex-derivatives","SOLF0:USTF0",1732406561874,3.8778,255.14,255.1,0.97979759]
["bitfinex-derivatives","SOLF0:USTF0",1732406562077,3.8778,255.14,255.02,0.32065147]
["bitfinex-derivatives","SOLF0:USTF0",1732406562371,3.8778,255.14,255.03,7.50884416]
["bitfinex-derivatives","SOLF0:USTF0",1732406562568,9.59802036,255.11,255.04,3.49099962]
["bitfinex-derivatives","SOLF0:USTF0",1732406562767,9.59802036,255.11,255.05,0.97984679]
["bitfinex-derivatives","SOLF0:USTF0",1732406562975,9.59802036,255.11,255.06,0.97984679]
["bitfinex-derivatives","SOLF0:USTF0",1732406563273,9.59802036,255.11,255.07,0.97984679]
["bitfinex-derivatives","SOLF0:USTF0",1732406563477,9.59802036,255.11,255.08,0.97984679]
["bitfinex-derivatives","SOLF0:USTF0",1732406563776,9.59802036,255.11,255.0,0.32065147]
["bitfinex-derivatives","SOLF0:USTF0",1732406564073,9.59802036,255.11,255.01,7.51778253]
["bitfinex-derivatives","SOLF0:USTF0",1732406564272,9.59802036,255.07,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406564476,1.92,255.06,255.04,0.97996507]
["bitfinex-derivatives","SOLF0:USTF0",1732406564676,1.92,255.06,255.05,0.97996507]
["bitfinex-derivatives","SOLF0:USTF0",1732406565870,9.59802036,255.07,255.05,0.97996507]
["bitfinex-derivatives","SOLF0:USTF0",1732406566078,1.92,255.07,255.06,0.97996507]
["bitfinex-derivatives","SOLF0:USTF0",1732406566478,1.92,255.07,255.06,4.50623415]
["bitfinex-derivatives","SOLF0:USTF0",1732406567077,9.59802036,255.11,255.06,2.54783415]
["bitfinex-derivatives","SOLF0:USTF0",1732406567284,1.92,255.1,255.07,0.97996507]
["bitfinex-derivatives","SOLF0:USTF0",1732406567580,1.92,255.1,255.08,0.97996507]
["bitfinex-derivatives","SOLF0:USTF0",1732406567877,1.92,255.1,255.0,0.32155837]
["bitfinex-derivatives","SOLF0:USTF0",1732406568071,1.92,255.1,255.01,9.09223948]
["bitfinex-derivatives","SOLF0:USTF0",1732406568272,1.92,255.1,255.02,9.09223948]
["bitfinex-derivatives","SOLF0:USTF0",1732406568578,1.92,255.1,255.03,5.06488527]
["bitfinex-derivatives","SOLF0:USTF0",1732406568779,1.92,255.1,255.04,5.06488527]
["bitfinex-derivatives","SOLF0:USTF0",1732406568972,1.92,255.1,255.05,2.54778889]
["bitfinex-derivatives","SOLF0:USTF0",1732406569172,1.92,255.1,255.06,0.9799188]
["bitfinex-derivatives","SOLF0:USTF0",1732406569478,1.92,255.1,254.98,0.32155837]
["bitfinex-derivatives","SOLF0:USTF0",1732406569681,1.92,255.1,254.99,9.09515398]
["bitfinex-derivatives","SOLF0:USTF0",1732406569888,1.92,255.1,255.0,5.06614284]
["bitfinex-derivatives","SOLF0:USTF0",1732406570075,1.92,255.1,255.01,5.06614284]
["bitfinex-derivatives","SOLF0:USTF0",1732406570076,1.9585,255.05,255.01,5.06614284]
["bitfinex-derivatives","SOLF0:USTF0",1732406570274,1.92,255.04,255.02,0.98000418]
["bitfinex-derivatives","SOLF0:USTF0",1732406570470,1.92,255.04,254.95,0.60740837]
["bitfinex-derivatives","SOLF0:USTF0",1732406570471,9.59802036,255.03,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406570699,9.59802036,255.03,254.96,5.06741095]
["bitfinex-derivatives","SOLF0:USTF0",1732406570881,9.59802036,255.03,254.97,5.06741095]
["bitfinex-derivatives","SOLF0:USTF0",1732406571173,9.59802036,255.03,254.98,2.54842583]
["bitfinex-derivatives","SOLF0:USTF0",1732406571379,9.59802036,255.03,254.99,0.98016378]
["bitfinex-derivatives","SOLF0:USTF0",1732406571579,1.9587,255.02,254.96,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732406571773,9.59802036,255.03,254.97,2.54866542]
["bitfinex-derivatives","SOLF0:USTF0",1732406571984,9.59802036,255.03,254.98,0.98025593]
["bitfinex-derivatives","SOLF0:USTF0",1732406571985,9.59802036,254.99,254.98,0.98025593]
["bitfinex-derivatives","SOLF0:USTF0",1732406572169,9.59802036,254.99,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406572475,1.92,254.98,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406573078,1.9592,254.97,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406574283,1.92,254.98,254.95,2.24505]
["bitfinex-derivatives","SOLF0:USTF0",1732406574480,1.92,254.98,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406574679,1.92,254.98,254.96,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406575276,1.92,255.02,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406575980,1.92,255.04,254.96,1.56833282]
["bitfinex-derivatives","SOLF0:USTF0",1732406576169,1.92,255.04,254.97,4.08130351]
["bitfinex-derivatives","SOLF0:USTF0",1732406576371,1.92,255.04,255.02,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406576971,9.59802036,255.09,254.96,1.53166631]
["bitfinex-derivatives","SOLF0:USTF0",1732406577184,1.92,255.08,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406579477,1.92,255.08,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406579681,1.92,255.08,254.97,0.32085643]
["bitfinex-derivatives","SOLF0:USTF0",1732406579882,1.92,255.08,254.98,8.09655735]
["bitfinex-derivatives","SOLF0:USTF0",1732406580087,1.92,255.08,254.99,8.09655735]
["bitfinex-derivatives","SOLF0:USTF0",1732406580385,1.92,255.08,255.0,4.07893002]
["bitfinex-derivatives","SOLF0:USTF0",1732406580580,11.51802036,255.08,255.01,1.56791294]
["bitfinex-derivatives","SOLF0:USTF0",1732406580887,11.51802036,255.08,254.96,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732406581086,1.9584,255.07,254.96,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1732406581286,1.9584,255.07,254.97,8.09968184]
["bitfinex-derivatives","SOLF0:USTF0",1732406581485,1.9584,255.06,254.98,4.08019779]
["bitfinex-derivatives","SOLF0:USTF0",1732406581689,9.59802036,255.04,254.99,4.08019779]
["bitfinex-derivatives","SOLF0:USTF0",1732406581881,9.59802036,255.04,254.96,3.169]
["bitfinex-derivatives","SOLF0:USTF0",1732406582186,9.59802036,255.04,254.97,6.03970733]
["bitfinex-derivatives","SOLF0:USTF0",1732406582481,9.59802036,255.04,254.98,1.56807702]
["bitfinex-derivatives","SOLF0:USTF0",1732406582687,1.9588,255.01,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406582877,9.59802036,255.0,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406583386,1.92,255.01,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406584484,1.9589,255.0,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406585085,1.92,255.01,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406585293,1.9589,255.0,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406585585,1.92,255.01,254.95,0.28585]
["bitfinex-derivatives","SOLF0:USTF0",1732406585892,1.92,255.01,254.96,0.98028556]
["bitfinex-derivatives","SOLF0:USTF0",1732406586080,1.92,255.01,254.97,0.98028556]
["bitfinex-derivatives","SOLF0:USTF0",1732406586288,1.92,255.03,254.98,0.98028556]
["bitfinex-derivatives","SOLF0:USTF0",1732406586486,1.92,255.05,254.99,0.98028556]
["bitfinex-derivatives","SOLF0:USTF0",1732406586784,1.92,255.05,255.0,0.98028556]
["bitfinex-derivatives","SOLF0:USTF0",1732406586981,1.92,255.05,254.96,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732406587182,1.92,255.05,255.0,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732406587379,1.92,255.05,255.01,0.98005027]
["bitfinex-derivatives","SOLF0:USTF0",1732406587583,1.92,255.05,255.02,0.98005027]
["bitfinex-derivatives","SOLF0:USTF0",1732406587784,1.92,255.05,255.03,0.98005027]
["bitfinex-derivatives","SOLF0:USTF0",1732406587984,9.59802036,255.08,254.96,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732406588186,9.59802036,255.08,254.97,9.07787773]
["bitfinex-derivatives","SOLF0:USTF0",1732406588385,9.59802036,255.08,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406588590,9.59802036,255.08,255.04,0.98000199]
["bitfinex-derivatives","SOLF0:USTF0",1732406588891,1.92,255.09,255.05,0.97996336]
["bitfinex-derivatives","SOLF0:USTF0",1732406589092,1.92,255.09,254.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732406589396,9.59802036,255.08,254.98,9.07774871]
["bitfinex-derivatives","SOLF0:USTF0",1732406589592,9.59802036,255.08,255.01,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732406589783,9.59802036,255.08,255.02,2.54788922]
["bitfinex-derivatives","SOLF0:USTF0",1732406589988,9.59802036,255.08,255.03,0.97995739]
["bitfinex-derivatives","SOLF0:USTF0",1732406590187,11.55632036,255.08,255.04,0.97995739]
["bitfinex-derivatives","SOLF0:USTF0",1732406590533,9.59802036,255.08,254.97,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732406590798,1.9585,255.05,254.98,5.06125634]
["bitfinex-derivatives","SOLF0:USTF0",1732406591099,9.59802036,255.08,254.99,5.06125634]
["bitfinex-derivatives","SOLF0:USTF0",1732406591392,1.9584,255.06,255.0,2.54802127]
["bitfinex-derivatives","SOLF0:USTF0",1732406591588,1.9584,255.06,255.01,0.98000818]
["bitfinex-derivatives","SOLF0:USTF0",1732406591790,11.55662036,255.04,255.02,0.98000818]
["bitfinex-derivatives","SOLF0:USTF0",1732406591990,11.55662036,255.04,254.93,2.24110196]
["bitfinex-derivatives","SOLF0:USTF0",1732406592292,1.92,255.03,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406592491,1.92,255.03,254.98,3.49559594]
["bitfinex-derivatives","SOLF0:USTF0",1732406592699,1.92,255.03,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406592897,1.92,255.03,254.98,2.54846615]
["bitfinex-derivatives","SOLF0:USTF0",1732406593089,1.92,255.03,254.99,2.54846615]
["bitfinex-derivatives","SOLF0:USTF0",1732406593283,1.92,255.03,255.0,0.98017929]
["bitfinex-derivatives","SOLF0:USTF0",1732406593491,1.92,255.03,255.01,0.98017929]
["bitfinex-derivatives","SOLF0:USTF0",1732406593684,1.92,255.03,255.02,0.98017929]
["bitfinex-derivatives","SOLF0:USTF0",1732406594394,1.92,255.03,255.02,2.54835086]
["bitfinex-derivatives","SOLF0:USTF0",1732406594991,1.92,255.03,255.02,0.98013296]
["bitfinex-derivatives","SOLF0:USTF0",1732406595292,1.92,255.03,255.02,2.54835206]
["bitfinex-derivatives","SOLF0:USTF0",1732406595498,1.92,255.03,255.02,4.50705206]
["bitfinex-derivatives","SOLF0:USTF0",1732406595796,1.92,255.07,255.02,7.02793611]
["bitfinex-derivatives","SOLF0:USTF0",1732406596093,1.92,255.07,254.97,0.32212268]
["bitfinex-derivatives","SOLF0:USTF0",1732406596094,1.92,255.09,255.03,5.06895487]
["bitfinex-derivatives","SOLF0:USTF0",1732406596300,1.92,255.11,255.04,2.54835206]
["bitfinex-derivatives","SOLF0:USTF0",1732406596484,9.59802036,255.12,255.07,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732406596688,1.92,255.11,255.08,0.98013296]
["bitfinex-derivatives","SOLF0:USTF0",1732406596887,1.92,255.11,255.09,0.98013296]
["bitfinex-derivatives","SOLF0:USTF0",1732406597087,1.92,255.11,255.01,0.32212268]
["bitfinex-derivatives","SOLF0:USTF0",1732406597400,1.92,255.11,255.02,6.90229255]
["bitfinex-derivatives","SOLF0:USTF0",1732406597596,1.92,255.11,255.03,2.54782244]
["bitfinex-derivatives","SOLF0:USTF0",1732406597802,1.92,255.11,255.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406598018,1.92,255.11,255.06,2.54782244]
["bitfinex-derivatives","SOLF0:USTF0",1732406598189,1.92,255.11,255.07,2.54782244]
["bitfinex-derivatives","SOLF0:USTF0",1732406598394,1.92,255.11,255.08,0.97993171]
["bitfinex-derivatives","SOLF0:USTF0",1732406598605,1.92,255.11,255.09,0.97993171]
["bitfinex-derivatives","SOLF0:USTF0",1732406598805,1.92,255.11,255.1,0.97993171]
["bitfinex-derivatives","SOLF0:USTF0",1732406599805,1.92,255.11,255.1,0.97992937]
["bitfinex-derivatives","SOLF0:USTF0",1732406600699,1.92,255.11,255.1,0.97993162]
["bitfinex-derivatives","SOLF0:USTF0",1732406601413,1.92,255.11,255.1,5.45844093]
["bitfinex-derivatives","SOLF0:USTF0",1732406601597,1.92,255.11,255.1,0.97981952]
["bitfinex-derivatives","SOLF0:USTF0",1732406601800,9.59802036,255.16,255.1,2.54753076]
["bitfinex-derivatives","SOLF0:USTF0",1732406601801,1.92,255.12,255.1,2.54753076]
["bitfinex-derivatives","SOLF0:USTF0",1732406601995,1.92,255.12,255.04,0.32228022]
["bitfinex-derivatives","SOLF0:USTF0",1732406601996,1.92,255.12,255.11,0.97981952]
["bitfinex-derivatives","SOLF0:USTF0",1732406602598,1.92,255.15,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406602896,1.92,255.15,255.14,0.97981952]
["bitfinex-derivatives","SOLF0:USTF0",1732406603199,9.59802036,255.16,255.14,2.93761952]
["bitfinex-derivatives","SOLF0:USTF0",1732406603397,9.59802036,255.16,255.14,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732406603605,9.59802036,255.16,255.15,0.97973929]
["bitfinex-derivatives","SOLF0:USTF0",1732406604399,1.92,255.18,255.06,0.32228022]
["bitfinex-derivatives","SOLF0:USTF0",1732406604595,1.92,255.18,255.16,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732406604900,1.92,255.18,255.17,0.9796455]
["bitfinex-derivatives","SOLF0:USTF0",1732406605198,1.92,255.18,255.16,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732406605397,1.92,255.18,255.17,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732406605602,1.92,255.18,255.17,2.93722922]
["bitfinex-derivatives","SOLF0:USTF0",1732406605790,11.51802036,255.2,255.17,2.93722922]
["bitfinex-derivatives","SOLF0:USTF0",1732406605998,1.92,255.21,255.19,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732406606196,1.92,255.21,255.1,0.32192368]
["bitfinex-derivatives","SOLF0:USTF0",1732406606402,1.92,255.21,255.14,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732406606701,1.92,255.21,255.15,5.06278472]
["bitfinex-derivatives","SOLF0:USTF0",1732406606897,1.92,255.21,255.16,5.06278472]
["bitfinex-derivatives","SOLF0:USTF0",1732406607096,1.92,255.21,255.13,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732406607402,1.92,255.21,255.14,5.06130818]
["bitfinex-derivatives","SOLF0:USTF0",1732406607606,32.85947508,255.23,255.15,2.54672043]
["bitfinex-derivatives","SOLF0:USTF0",1732406607901,32.85947508,255.23,255.14,2.51458775]
["bitfinex-derivatives","SOLF0:USTF0",1732406607902,32.85947508,255.23,255.19,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732406608101,32.85947508,255.23,255.2,0.97950786]
["bitfinex-derivatives","SOLF0:USTF0",1732406608297,32.85947508,255.23,255.19,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732406608494,32.85947508,255.23,255.13,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732406608803,32.85947508,255.23,255.14,2.54675894]
["bitfinex-derivatives","SOLF0:USTF0",1732406608804,9.59802036,255.2,255.14,2.54675894]
["bitfinex-derivatives","SOLF0:USTF0",1732406608998,9.59802036,255.2,255.15,2.54675894]
["bitfinex-derivatives","SOLF0:USTF0",1732406609197,9.59802036,255.2,255.16,0.97952267]
["bitfinex-derivatives","SOLF0:USTF0",1732406609397,9.59802036,255.2,255.17,0.97952267]
["bitfinex-derivatives","SOLF0:USTF0",1732406609594,9.59802036,255.2,255.14,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732406609792,9.59802036,255.2,255.15,2.93728541]
["bitfinex-derivatives","SOLF0:USTF0",1732406610115,9.59802036,255.2,255.16,0.97958541]
["bitfinex-derivatives","SOLF0:USTF0",1732406610297,9.59802036,255.2,255.13,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732406610503,9.59802036,255.2,255.14,2.54690703]
["bitfinex-derivatives","SOLF0:USTF0",1732406610802,9.59802036,255.2,255.15,0.97957963]
["bitfinex-derivatives","SOLF0:USTF0",1732406611001,9.59802036,255.2,255.16,0.97957963]
["bitfinex-derivatives","SOLF0:USTF0",1732406611199,9.59802036,255.2,255.13,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732406611397,9.59802036,255.2,255.15,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732406611599,9.59802036,255.2,255.13,1.1919]
["bitfinex-derivatives","SOLF0:USTF0",1732406612399,9.59802036,255.2,255.14,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732406613100,9.59802036,255.2,255.15,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732406615107,1.9575,255.18,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406615303,1.9,255.17,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406616610,1.9,255.17,255.13,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732406616812,1.9,255.17,255.06,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732406617110,1.9,255.17,255.13,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732406617708,1.9,255.17,255.14,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732406618207,1.9,255.17,255.06,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732406618407,1.9,255.17,255.07,6.52805007]
["bitfinex-derivatives","SOLF0:USTF0",1732406618603,1.9,255.17,255.08,6.52805007]
["bitfinex-derivatives","SOLF0:USTF0",1732406618828,1.9,255.17,255.09,6.52805007]
["bitfinex-derivatives","SOLF0:USTF0",1732406619002,1.9,255.17,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406619410,1.9,255.17,255.14,0.97965554]
["bitfinex-derivatives","SOLF0:USTF0",1732406619713,1.9,255.17,255.06,1.2065]
["bitfinex-derivatives","SOLF0:USTF0",1732406619906,1.9,255.17,255.07,9.07527453]
["bitfinex-derivatives","SOLF0:USTF0",1732406620106,11.49802036,255.17,255.08,5.05796677]
["bitfinex-derivatives","SOLF0:USTF0",1732406620305,9.59802036,255.13,255.09,5.05796677]
["bitfinex-derivatives","SOLF0:USTF0",1732406620504,9.59802036,255.13,255.1,0.97967285]
["bitfinex-derivatives","SOLF0:USTF0",1732406620704,1.958,255.11,255.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406620900,1.1514,255.16,255.06,2.54758117]
["bitfinex-derivatives","SOLF0:USTF0",1732406620901,9.59802036,255.09,255.06,2.54758117]
["bitfinex-derivatives","SOLF0:USTF0",1732406621207,3.8583,255.08,255.07,0.97983891]
["bitfinex-derivatives","SOLF0:USTF0",1732406621511,1.9,255.08,254.98,3.86746168]
["bitfinex-derivatives","SOLF0:USTF0",1732406621706,9.59802036,255.05,254.99,5.06297971]
["bitfinex-derivatives","SOLF0:USTF0",1732406621912,1.9588,255.02,255.0,0.98009113]
["bitfinex-derivatives","SOLF0:USTF0",1732406622108,11.49802036,255.01,254.94,7.533803]
["bitfinex-derivatives","SOLF0:USTF0",1732406622308,11.49802036,255.01,254.95,5.06377338]
["bitfinex-derivatives","SOLF0:USTF0",1732406622501,11.49802036,255.01,254.96,2.54866941]
["bitfinex-derivatives","SOLF0:USTF0",1732406622711,11.49802036,255.01,254.97,0.98025746]
["bitfinex-derivatives","SOLF0:USTF0",1732406622912,11.49802036,255.01,254.94,7.533803]
["bitfinex-derivatives","SOLF0:USTF0",1732406623208,9.59802036,254.98,254.95,0.98031803]
["bitfinex-derivatives","SOLF0:USTF0",1732406623514,9.59802036,254.98,254.94,7.533803]
["bitfinex-derivatives","SOLF0:USTF0",1732406623813,1.9591,254.97,254.94,7.533803]
["bitfinex-derivatives","SOLF0:USTF0",1732406624001,9.59802036,254.98,254.94,7.533803]
["bitfinex-derivatives","SOLF0:USTF0",1732406624902,9.59802036,254.98,254.86,0.32156836]
["bitfinex-derivatives","SOLF0:USTF0",1732406625102,9.59802036,254.98,254.87,9.08797494]
["bitfinex-derivatives","SOLF0:USTF0",1732406625308,1.9,254.99,254.88,12.14703091]
["bitfinex-derivatives","SOLF0:USTF0",1732406625508,1.9,254.99,254.93,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732406625810,11.55712036,254.98,254.94,0.98038867]
["bitfinex-derivatives","SOLF0:USTF0",1732406626003,11.55712036,254.98,254.95,0.98038867]
["bitfinex-derivatives","SOLF0:USTF0",1732406626212,9.59802036,254.98,254.91,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732406626408,9.59802036,254.98,254.92,0.98041288]
["bitfinex-derivatives","SOLF0:USTF0",1732406626603,9.59802036,254.98,254.91,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732406626805,9.59802036,254.98,254.92,0.98042065]
["bitfinex-derivatives","SOLF0:USTF0",1732406627013,9.59802036,254.98,254.92,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732406627607,9.59802036,254.98,254.84,0.56455836]
["bitfinex-derivatives","SOLF0:USTF0",1732406627608,1.9,254.99,254.93,0.98039897]
["bitfinex-derivatives","SOLF0:USTF0",1732406627814,1.9,255.02,254.94,0.98036356]
["bitfinex-derivatives","SOLF0:USTF0",1732406628004,1.9,255.02,254.95,0.98036356]
["bitfinex-derivatives","SOLF0:USTF0",1732406628207,11.49802036,255.02,254.96,0.98036356]
["bitfinex-derivatives","SOLF0:USTF0",1732406628509,11.49802036,255.02,254.9,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732406628702,11.49802036,255.02,254.91,9.07945626]
["bitfinex-derivatives","SOLF0:USTF0",1732406628902,11.49802036,255.02,254.92,5.06054168]
["bitfinex-derivatives","SOLF0:USTF0",1732406629111,9.59802036,255.05,254.93,5.06054168]
["bitfinex-derivatives","SOLF0:USTF0",1732406629308,1.9,255.04,254.94,7.8231121]
["bitfinex-derivatives","SOLF0:USTF0",1732406629513,1.9,255.05,254.98,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732406629715,1.9,255.05,254.99,2.54872007]
["bitfinex-derivatives","SOLF0:USTF0",1732406629914,1.9,255.05,255.0,2.54872007]
["bitfinex-derivatives","SOLF0:USTF0",1732406630112,1.9,255.05,255.01,0.98027695]
["bitfinex-derivatives","SOLF0:USTF0",1732406630312,1.9,255.05,255.02,0.98027695]
["bitfinex-derivatives","SOLF0:USTF0",1732406630618,1.9,255.05,254.94,1.57876836]
["bitfinex-derivatives","SOLF0:USTF0",1732406630917,9.59802036,255.08,254.95,9.0769065]
["bitfinex-derivatives","SOLF0:USTF0",1732406631108,9.59802036,255.11,254.96,9.0769065]
["bitfinex-derivatives","SOLF0:USTF0",1732406631308,1.9,255.1,255.05,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406632006,1.9,255.1,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406632206,1.9,255.1,255.04,0.97998112]
["bitfinex-derivatives","SOLF0:USTF0",1732406632414,1.9,255.1,254.96,0.32078164]
["bitfinex-derivatives","SOLF0:USTF0",1732406632610,1.9583,255.08,255.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732406632817,1.9,255.1,255.01,2.54800068]
["bitfinex-derivatives","SOLF0:USTF0",1732406633019,1.9,255.1,254.95,11.49802036]
["bitfinex-derivatives","SOLF0:USTF0",1732406633215,1.9,255.1,254.96,9.3977605]
["bitfinex-derivatives","SOLF0:USTF0",1732406633429,1.9,255.1,254.97,2.54798305]
["bitfinex-derivatives","SOLF0:USTF0",1732406633608,1.9,255.1,254.98,9.07702623]
["bitfinex-derivatives","SOLF0:USTF0",1732406633804,1.9,255.1,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406634917,1.9,255.1,254.96,0.32076022]
["bitfinex-derivatives","SOLF0:USTF0",1732406635114,1.9,255.1,254.97,9.07700868]
["bitfinex-derivatives","SOLF0:USTF0",1732406635314,1.9,255.1,254.98,9.07700868]
["bitfinex-derivatives","SOLF0:USTF0",1732406635512,1.9,255.1,254.99,5.05911752]
["bitfinex-derivatives","SOLF0:USTF0",1732406635714,1.9,255.1,255.0,5.05911752]
["bitfinex-derivatives","SOLF0:USTF0",1732406635913,1.9,255.1,255.01,5.05911752]
["bitfinex-derivatives","SOLF0:USTF0",1732406636114,1.9,255.1,254.96,0.32076022]
["bitfinex-derivatives","SOLF0:USTF0",1732406636115,1.9,255.1,255.02,2.54793555]
["bitfinex-derivatives","SOLF0:USTF0",1732406636411,1.9,255.1,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406636615,9.59802036,255.11,254.97,0.32085484]
["bitfinex-derivatives","SOLF0:USTF0",1732406636812,11.49802036,255.11,254.98,9.07667685]
["bitfinex-derivatives","SOLF0:USTF0",1732406637019,11.49802036,255.11,254.99,9.07667685]
["bitfinex-derivatives","SOLF0:USTF0",1732406637315,11.49802036,255.11,255.0,6.56561062]
["bitfinex-derivatives","SOLF0:USTF0",1732406637516,1.9,255.1,255.01,9.07667685]
["bitfinex-derivatives","SOLF0:USTF0",1732406637810,1.9,255.1,255.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406638015,1.9,255.1,255.06,0.97996293]
["bitfinex-derivatives","SOLF0:USTF0",1732406638314,1.9,255.1,255.07,0.97996293]
["bitfinex-derivatives","SOLF0:USTF0",1732406638516,1.9,255.1,255.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406638711,1.9,255.1,255.06,0.97987232]
["bitfinex-derivatives","SOLF0:USTF0",1732406638911,1.9,255.1,255.07,0.97987232]
["bitfinex-derivatives","SOLF0:USTF0",1732406639108,1.9,255.1,255.08,0.97983013]
["bitfinex-derivatives","SOLF0:USTF0",1732406639317,1.9,255.1,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406639514,1.9,255.1,255.07,0.97983855]
["bitfinex-derivatives","SOLF0:USTF0",1732406639715,1.9,255.1,255.08,0.97983855]
["bitfinex-derivatives","SOLF0:USTF0",1732406639916,1.9,255.1,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406640413,9.59802036,255.15,255.09,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1732406642818,11.47802036,255.19,255.07,2.51071395]
["bitfinex-derivatives","SOLF0:USTF0",1732406643018,11.47802036,255.19,255.08,1.56752547]
["bitfinex-derivatives","SOLF0:USTF0",1732406643219,11.47802036,255.19,255.09,2.54722889]
["bitfinex-derivatives","SOLF0:USTF0",1732406643421,11.47802036,255.19,255.1,2.54722889]
["bitfinex-derivatives","SOLF0:USTF0",1732406643613,11.47802036,255.19,255.11,2.54717004]
["bitfinex-derivatives","SOLF0:USTF0",1732406643819,11.47802036,255.19,255.12,0.97970342]
["bitfinex-derivatives","SOLF0:USTF0",1732406644017,11.47802036,255.19,255.13,0.97970342]
["bitfinex-derivatives","SOLF0:USTF0",1732406644219,11.47802036,255.19,255.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732406644423,11.47802036,255.19,255.07,9.07081947]
["bitfinex-derivatives","SOLF0:USTF0",1732406644621,11.47802036,255.19,255.08,5.05624317]
["bitfinex-derivatives","SOLF0:USTF0",1732406644823,11.47802036,255.19,255.09,2.54713298]
["bitfinex-derivatives","SOLF0:USTF0",1732406645023,11.47802036,255.19,255.06,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732406645024,11.47802036,255.19,255.1,2.54713298]
["bitfinex-derivatives","SOLF0:USTF0",1732406645224,11.47802036,255.19,255.11,0.97966653]
["bitfinex-derivatives","SOLF0:USTF0",1732406645414,11.47802036,255.19,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406645614,11.47802036,255.19,255.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732406645925,13.43542036,255.19,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406646121,11.47802036,255.19,255.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732406646316,11.47802036,255.19,255.06,8.08893899]
["bitfinex-derivatives","SOLF0:USTF0",1732406646514,11.47802036,255.19,255.07,5.05542148]
["bitfinex-derivatives","SOLF0:USTF0",1732406646719,11.47802036,255.19,255.08,5.05542148]
["bitfinex-derivatives","SOLF0:USTF0",1732406646920,11.47802036,255.19,255.09,2.54717206]
["bitfinex-derivatives","SOLF0:USTF0",1732406647121,11.47802036,255.19,255.1,0.97968156]
["bitfinex-derivatives","SOLF0:USTF0",1732406647324,11.47802036,255.19,255.11,0.97968156]
["bitfinex-derivatives","SOLF0:USTF0",1732406647523,11.47802036,255.19,255.12,0.97968156]
["bitfinex-derivatives","SOLF0:USTF0",1732406647728,11.47802036,255.19,255.05,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732406648029,9.59802036,255.15,255.06,2.54719665]
["bitfinex-derivatives","SOLF0:USTF0",1732406648325,9.59802036,255.15,255.07,2.54719665]
["bitfinex-derivatives","SOLF0:USTF0",1732406648526,9.59802036,255.15,255.08,0.97969102]
["bitfinex-derivatives","SOLF0:USTF0",1732406648723,9.59802036,255.15,255.09,0.97969102]
["bitfinex-derivatives","SOLF0:USTF0",1732406648928,9.59802036,255.15,255.05,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406649130,1.2333,255.18,255.06,0.97983615]
["bitfinex-derivatives","SOLF0:USTF0",1732406649131,9.59802036,255.11,255.06,0.97983615]
["bitfinex-derivatives","SOLF0:USTF0",1732406649420,1.88,255.1,254.97,3.0806]
["bitfinex-derivatives","SOLF0:USTF0",1732406649627,1.88,255.1,254.98,8.09228946]
["bitfinex-derivatives","SOLF0:USTF0",1732406649824,1.88,255.1,254.99,2.50938902]
["bitfinex-derivatives","SOLF0:USTF0",1732406650127,1.9584,255.07,255.0,7.01599077]
["bitfinex-derivatives","SOLF0:USTF0",1732406650334,11.55642036,255.07,255.01,0.97992375]
["bitfinex-derivatives","SOLF0:USTF0",1732406650529,1.9584,255.06,255.02,0.97992375]
["bitfinex-derivatives","SOLF0:USTF0",1732406650834,1.9584,255.06,254.98,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732406651026,9.59802036,255.07,254.99,2.54803952]
["bitfinex-derivatives","SOLF0:USTF0",1732406651326,9.59802036,255.03,255.0,0.9800152]
["bitfinex-derivatives","SOLF0:USTF0",1732406651522,1.88,255.02,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406651827,1.88,255.02,254.97,0.98019833]
["bitfinex-derivatives","SOLF0:USTF0",1732406652125,1.88,255.02,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406652316,3.8388,255.02,254.97,0.98022962]
["bitfinex-derivatives","SOLF0:USTF0",1732406652516,3.8388,255.02,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406652826,1.88,255.03,254.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732406653021,1.88,255.03,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406653521,1.88,255.03,255.0,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732406653720,1.88,255.03,255.01,0.98017044]
["bitfinex-derivatives","SOLF0:USTF0",1732406653926,1.88,255.03,255.02,0.98017044]
["bitfinex-derivatives","SOLF0:USTF0",1732406654127,1.88,255.03,255.02,0.98007209]
["bitfinex-derivatives","SOLF0:USTF0",1732406654322,1.88,255.03,255.02,0.98008344]
["bitfinex-derivatives","SOLF0:USTF0",1732406654921,1.2312,255.09,255.02,2.93878344]
["bitfinex-derivatives","SOLF0:USTF0",1732406655128,1.88,255.08,255.03,0.98008344]
["bitfinex-derivatives","SOLF0:USTF0",1732406655434,1.88,255.08,255.04,0.98008344]
["bitfinex-derivatives","SOLF0:USTF0",1732406655634,1.88,255.08,255.05,2.93858344]
["bitfinex-derivatives","SOLF0:USTF0",1732406655925,1.88,255.08,254.97,0.32082042]
["bitfinex-derivatives","SOLF0:USTF0",1732406656129,1.88,255.08,254.98,9.0779023]
["bitfinex-derivatives","SOLF0:USTF0",1732406656329,1.88,255.08,254.97,0.32082042]
["bitfinex-derivatives","SOLF0:USTF0",1732406656330,1.88,255.08,254.99,9.0779023]
["bitfinex-derivatives","SOLF0:USTF0",1732406656629,1.88,255.08,255.0,5.05944234]
["bitfinex-derivatives","SOLF0:USTF0",1732406656829,1.88,255.08,255.01,5.05944234]
["bitfinex-derivatives","SOLF0:USTF0",1732406657028,1.88,255.08,255.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406657724,1.88,255.08,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406657927,1.88,255.08,255.04,0.97996254]
["bitfinex-derivatives","SOLF0:USTF0",1732406658327,1.88,255.08,255.05,0.97996254]
["bitfinex-derivatives","SOLF0:USTF0",1732406658629,1.88,255.08,255.06,0.97996254]
["bitfinex-derivatives","SOLF0:USTF0",1732406658835,1.88,255.08,255.0,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732406659026,1.88,255.08,255.01,2.5480493]
["bitfinex-derivatives","SOLF0:USTF0",1732406659225,1.9586,255.04,255.02,0.98001896]
["bitfinex-derivatives","SOLF0:USTF0",1732406659428,1.9586,255.04,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406659638,1.9586,255.04,254.97,5.06228212]
["bitfinex-derivatives","SOLF0:USTF0",1732406659930,9.59802036,255.03,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406660131,1.88,255.02,254.98,0.98013982]
["bitfinex-derivatives","SOLF0:USTF0",1732406660327,1.88,255.02,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406660731,1.88,255.02,254.97,0.98026652]
["bitfinex-derivatives","SOLF0:USTF0",1732406660931,1.88,255.02,254.98,0.98026652]
["bitfinex-derivatives","SOLF0:USTF0",1732406661132,1.88,255.02,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406661334,1.9589,255.0,254.97,0.98028485]
["bitfinex-derivatives","SOLF0:USTF0",1732406661534,1.88,255.02,254.98,0.98028485]
["bitfinex-derivatives","SOLF0:USTF0",1732406661736,1.88,255.02,254.99,0.98021615]
["bitfinex-derivatives","SOLF0:USTF0",1732406662032,1.88,255.02,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406662626,1.88,255.02,254.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732406662828,1.88,255.02,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406663032,1.88,255.06,254.96,0.04360244]
["bitfinex-derivatives","SOLF0:USTF0",1732406663234,1.88,255.06,255.01,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406663431,1.88,255.06,255.02,0.98012093]
["bitfinex-derivatives","SOLF0:USTF0",1732406663635,1.88,255.06,255.03,0.98012093]
["bitfinex-derivatives","SOLF0:USTF0",1732406663835,1.88,255.06,255.04,0.98012093]
["bitfinex-derivatives","SOLF0:USTF0",1732406664143,1.88,255.06,255.05,2.76637301]
["bitfinex-derivatives","SOLF0:USTF0",1732406664438,1.88,255.06,255.05,3.74640552]
["bitfinex-derivatives","SOLF0:USTF0",1732406664637,1.88,255.06,255.05,2.76637301]
["bitfinex-derivatives","SOLF0:USTF0",1732406664846,1.88,255.06,255.05,8.17297467]
["bitfinex-derivatives","SOLF0:USTF0",1732406665035,9.59802036,255.11,255.05,8.17297467]
["bitfinex-derivatives","SOLF0:USTF0",1732406665238,1.88,255.1,255.09,0.32123982]
["bitfinex-derivatives","SOLF0:USTF0",1732406665544,1.88,255.1,255.09,4.50793942]
["bitfinex-derivatives","SOLF0:USTF0",1732406666141,4.4221486,255.11,255.09,4.50793942]
["bitfinex-derivatives","SOLF0:USTF0",1732406666342,1.88,255.12,255.1,9.55429613]
["bitfinex-derivatives","SOLF0:USTF0",1732406666543,1.88,255.12,255.11,4.50793942]
["bitfinex-derivatives","SOLF0:USTF0",1732406666743,1.88,255.13,255.11,7.27424518]
["bitfinex-derivatives","SOLF0:USTF0",1732406666941,1.88,255.13,255.12,4.50793942]
["bitfinex-derivatives","SOLF0:USTF0",1732406667542,1.88,255.13,255.12,4.82921343]
["bitfinex-derivatives","SOLF0:USTF0",1732406667846,1.88,255.14,255.12,7.27413845]
["bitfinex-derivatives","SOLF0:USTF0",1732406668046,1.88,255.14,255.13,4.82930819]
["bitfinex-derivatives","SOLF0:USTF0",1732406668645,1.1706,255.17,255.14,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732406668847,1.88,255.17,255.15,4.50793942]
["bitfinex-derivatives","SOLF0:USTF0",1732406669142,1.88,255.17,255.16,4.50793942]
["bitfinex-derivatives","SOLF0:USTF0",1732406669351,1.88,255.17,255.16,4.8293562]
["bitfinex-derivatives","SOLF0:USTF0",1732406669552,11.47802036,255.19,255.16,6.7869562]
["bitfinex-derivatives","SOLF0:USTF0",1732406669739,11.47802036,255.19,255.17,4.8293562]
["bitfinex-derivatives","SOLF0:USTF0",1732406670048,11.47802036,255.19,255.16,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732406670251,11.47802036,255.19,255.18,2.54720496]
["bitfinex-derivatives","SOLF0:USTF0",1732406670438,11.47802036,255.19,255.18,4.50659339]
["bitfinex-derivatives","SOLF0:USTF0",1732406673748,11.47802036,255.19,255.01,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732406673946,9.59802036,255.14,255.06,3.87818526]
["bitfinex-derivatives","SOLF0:USTF0",1732406674145,1.9,255.13,255.07,15.7452946]
["bitfinex-derivatives","SOLF0:USTF0",1732406674340,1.9,255.15,255.08,12.80596152]
["bitfinex-derivatives","SOLF0:USTF0",1732406674544,1.9,255.15,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406674747,1.9,255.15,255.14,2.78390468]
["bitfinex-derivatives","SOLF0:USTF0",1732406674948,1.9,255.15,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406675151,1.9,255.15,255.14,2.78426237]
["bitfinex-derivatives","SOLF0:USTF0",1732406676453,1.9,255.15,255.14,4.74206237]
["bitfinex-derivatives","SOLF0:USTF0",1732406677054,1.9,255.15,255.01,3.1772]
["bitfinex-derivatives","SOLF0:USTF0",1732406677256,1.9,255.15,255.02,12.80622976]
["bitfinex-derivatives","SOLF0:USTF0",1732406677555,1.9,255.15,255.12,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406677751,1.9,255.15,255.03,12.96145181]
["bitfinex-derivatives","SOLF0:USTF0",1732406677752,1.9,255.15,255.13,7.23834088]
["bitfinex-derivatives","SOLF0:USTF0",1732406677956,1.9,255.18,255.13,2.78402977]
["bitfinex-derivatives","SOLF0:USTF0",1732406678152,1.9,255.19,255.15,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732406678353,1.9,255.19,255.13,2.78402977]
["bitfinex-derivatives","SOLF0:USTF0",1732406678552,1.9,255.19,255.07,5.77835579]
["bitfinex-derivatives","SOLF0:USTF0",1732406678553,1.9,255.19,255.14,2.78402977]
["bitfinex-derivatives","SOLF0:USTF0",1732406678854,1.9,255.19,255.08,3.87835579]
["bitfinex-derivatives","SOLF0:USTF0",1732406678855,1.9,255.19,255.16,0.32152448]
["bitfinex-derivatives","SOLF0:USTF0",1732406679255,1.9,255.19,255.15,0.32152448]
["bitfinex-derivatives","SOLF0:USTF0",1732406679454,1.9,255.19,255.16,3.10506491]
["bitfinex-derivatives","SOLF0:USTF0",1732406679649,1.9,255.19,255.16,0.32152448]
["bitfinex-derivatives","SOLF0:USTF0",1732406680053,9.59802036,255.17,255.16,0.32152448]
["bitfinex-derivatives","SOLF0:USTF0",1732406680253,2.54406822,255.17,255.16,0.32152448]
["bitfinex-derivatives","SOLF0:USTF0",1732406680457,2.54406822,255.17,255.16,2.78341662]
["bitfinex-derivatives","SOLF0:USTF0",1732406680753,2.54406822,255.17,255.16,0.32154199]
["bitfinex-derivatives","SOLF0:USTF0",1732406681057,2.54406822,255.17,255.16,3.10484475]
["bitfinex-derivatives","SOLF0:USTF0",1732406681354,2.54406822,255.17,255.14,0.32154199]
["bitfinex-derivatives","SOLF0:USTF0",1732406681762,1.9576,255.16,255.15,1.95955597]
["bitfinex-derivatives","SOLF0:USTF0",1732406681950,2.54406822,255.17,255.13,0.32154199]
["bitfinex-derivatives","SOLF0:USTF0",1732406682151,2.54406822,255.17,255.11,0.32154199]
["bitfinex-derivatives","SOLF0:USTF0",1732406682351,11.55592036,255.13,255.12,3.10570439]
["bitfinex-derivatives","SOLF0:USTF0",1732406682552,13.45592036,255.13,255.11,0.32154199]
["bitfinex-derivatives","SOLF0:USTF0",1732406682749,11.49802036,255.13,255.12,2.78438479]
["bitfinex-derivatives","SOLF0:USTF0",1732406682956,11.49802036,255.13,255.12,3.10592678]
["bitfinex-derivatives","SOLF0:USTF0",1732406683151,11.49802036,255.13,255.12,2.78438479]
["bitfinex-derivatives","SOLF0:USTF0",1732406683759,11.49802036,255.13,255.12,4.35207615]
["bitfinex-derivatives","SOLF0:USTF0",1732406683948,11.49802036,255.13,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406684152,11.49802036,255.13,255.12,2.78358818]
["bitfinex-derivatives","SOLF0:USTF0",1732406684356,11.49802036,255.13,255.12,4.35035932]
["bitfinex-derivatives","SOLF0:USTF0",1732406684555,11.49802036,255.13,255.12,6.23959898]
["bitfinex-derivatives","SOLF0:USTF0",1732406684857,13.45592036,255.13,255.12,6.23959898]
["bitfinex-derivatives","SOLF0:USTF0",1732406685261,13.45592036,255.13,255.12,4.67189407]
["bitfinex-derivatives","SOLF0:USTF0",1732406685659,13.45592036,255.13,255.12,5.65174808]
["bitfinex-derivatives","SOLF0:USTF0",1732406687160,13.45592036,255.13,255.1,0.32126807]
["bitfinex-derivatives","SOLF0:USTF0",1732406687161,1.958,255.11,255.1,0.32126807]
["bitfinex-derivatives","SOLF0:USTF0",1732406687352,11.49802036,255.13,255.05,2.32973]
["bitfinex-derivatives","SOLF0:USTF0",1732406687353,1.1823,255.12,255.05,2.32973]
["bitfinex-derivatives","SOLF0:USTF0",1732406687665,1.1823,255.12,255.06,4.38224411]
["bitfinex-derivatives","SOLF0:USTF0",1732406687862,1.9582,255.09,255.05,2.32973]
["bitfinex-derivatives","SOLF0:USTF0",1732406688059,1.9582,255.09,255.05,0.37133]
["bitfinex-derivatives","SOLF0:USTF0",1732406688658,1.9584,255.06,255.05,0.37133]
["bitfinex-derivatives","SOLF0:USTF0",1732406688863,3.8584,255.06,255.05,0.37133]
["bitfinex-derivatives","SOLF0:USTF0",1732406690065,3.8584,255.06,255.05,2.33145872]
["bitfinex-derivatives","SOLF0:USTF0",1732406694664,3.8584,255.06,255.05,0.37133]
["bitfinex-derivatives","SOLF0:USTF0",1732406694869,3.8584,255.06,255.05,2.33170847]
["bitfinex-derivatives","SOLF0:USTF0",1732406695066,1.9,255.06,255.05,2.33170847]
["bitfinex-derivatives","SOLF0:USTF0",1732406695765,3.8584,255.06,255.05,2.33170847]
["bitfinex-derivatives","SOLF0:USTF0",1732406696159,1.9,255.06,255.05,2.33170847]
["bitfinex-derivatives","SOLF0:USTF0",1732406696662,9.59802036,255.09,255.05,2.33170847]
["bitfinex-derivatives","SOLF0:USTF0",1732406696859,1.9,255.08,255.06,1.96037847]
["bitfinex-derivatives","SOLF0:USTF0",1732406697163,1.9,255.08,255.07,3.52848162]
["bitfinex-derivatives","SOLF0:USTF0",1732406697961,1.9,255.08,255.07,1.56810315]
["bitfinex-derivatives","SOLF0:USTF0",1732406698166,1.9,255.08,255.07,3.52808547]
["bitfinex-derivatives","SOLF0:USTF0",1732406699057,3.8583,255.08,255.07,3.52808547]
["bitfinex-derivatives","SOLF0:USTF0",1732406699264,1.9,255.08,255.07,4.50811144]
["bitfinex-derivatives","SOLF0:USTF0",1732406699572,3.8583,255.08,255.07,4.50811144]
["bitfinex-derivatives","SOLF0:USTF0",1732406700871,3.8583,255.08,255.05,0.37133]
["bitfinex-derivatives","SOLF0:USTF0",1732406701066,3.8583,255.08,255.06,7.29095627]
["bitfinex-derivatives","SOLF0:USTF0",1732406701270,3.8583,255.08,255.07,2.94017253]
["bitfinex-derivatives","SOLF0:USTF0",1732406701566,3.8583,255.08,255.07,4.50826454]
["bitfinex-derivatives","SOLF0:USTF0",1732406701761,1.9,255.08,255.07,4.50826454]
["bitfinex-derivatives","SOLF0:USTF0",1732406701963,9.59802036,255.12,255.07,7.6118747]
["bitfinex-derivatives","SOLF0:USTF0",1732406702168,9.59802036,255.12,255.05,0.37133]
["bitfinex-derivatives","SOLF0:USTF0",1732406702169,1.88,255.11,255.08,7.6118747]
["bitfinex-derivatives","SOLF0:USTF0",1732406702375,1.88,255.11,255.09,7.29059166]
["bitfinex-derivatives","SOLF0:USTF0",1732406702569,1.88,255.11,255.1,7.29059166]
["bitfinex-derivatives","SOLF0:USTF0",1732406703965,9.59802036,255.12,255.1,7.29059166]
["bitfinex-derivatives","SOLF0:USTF0",1732406704168,1.88,255.11,255.08,2.27948304]
["bitfinex-derivatives","SOLF0:USTF0",1732406704471,1.88,255.11,255.09,5.7220545]
["bitfinex-derivatives","SOLF0:USTF0",1732406704770,1.88,255.11,255.1,7.28998983]
["bitfinex-derivatives","SOLF0:USTF0",1732406705272,3.838,255.11,255.1,7.28998983]
["bitfinex-derivatives","SOLF0:USTF0",1732406705466,1.88,255.11,255.1,7.28998983]
["bitfinex-derivatives","SOLF0:USTF0",1732406707076,1.88,255.11,255.1,7.61127287]
["bitfinex-derivatives","SOLF0:USTF0",1732406707373,1.88,255.11,255.1,2.78345128]
["bitfinex-derivatives","SOLF0:USTF0",1732406707672,1.88,255.11,255.1,7.29115159]
["bitfinex-derivatives","SOLF0:USTF0",1732406708077,1.88,255.12,255.1,13.70146574]
["bitfinex-derivatives","SOLF0:USTF0",1732406708280,1.88,255.12,255.11,11.74336574]
["bitfinex-derivatives","SOLF0:USTF0",1732406708481,9.59802036,255.16,255.14,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732406708777,6.13424065,255.16,255.15,7.31876937]
["bitfinex-derivatives","SOLF0:USTF0",1732406709081,6.13424065,255.16,255.15,12.138019]
["bitfinex-derivatives","SOLF0:USTF0",1732406709577,274.322166,255.26,255.15,12.138019]
["bitfinex-derivatives","SOLF0:USTF0",1732406709770,1.88,255.25,255.16,12.13787027]
["bitfinex-derivatives","SOLF0:USTF0",1732406709976,6.13424065,255.19,255.17,12.13787027]
["bitfinex-derivatives","SOLF0:USTF0",1732406710179,6.13424065,255.19,255.18,7.31876937]
["bitfinex-derivatives","SOLF0:USTF0",1732406710679,9.58281219,255.23,255.18,4.50705286]
["bitfinex-derivatives","SOLF0:USTF0",1732406710877,9.58281219,255.23,255.19,5.35702081]
["bitfinex-derivatives","SOLF0:USTF0",1732406711086,9.58281219,255.23,255.2,2.9393823]
["bitfinex-derivatives","SOLF0:USTF0",1732406711281,11.53991219,255.23,255.21,4.50705286]
["bitfinex-derivatives","SOLF0:USTF0",1732406711476,11.53991219,255.23,255.22,2.54746466]
["bitfinex-derivatives","SOLF0:USTF0",1732406711778,13.41991219,255.23,255.22,2.54746466]
["bitfinex-derivatives","SOLF0:USTF0",1732406712371,13.41991219,255.23,255.22,4.50668592]
["bitfinex-derivatives","SOLF0:USTF0",1732406713081,273.064666,255.26,255.22,4.50668592]
["bitfinex-derivatives","SOLF0:USTF0",1732406713271,273.064666,255.26,255.23,4.50668592]
["bitfinex-derivatives","SOLF0:USTF0",1732406713473,273.064666,255.26,255.24,7.31376286]
["bitfinex-derivatives","SOLF0:USTF0",1732406713781,273.064666,255.26,255.25,4.50668592]
["bitfinex-derivatives","SOLF0:USTF0",1732406713980,1.88,255.27,255.25,0.9797941]
["bitfinex-derivatives","SOLF0:USTF0",1732406714177,1.88,255.27,255.26,2.5465315]
["bitfinex-derivatives","SOLF0:USTF0",1732406714378,1.88,255.27,255.17,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1732406714379,1.9569,255.26,255.2,1.9573]
["bitfinex-derivatives","SOLF0:USTF0",1732406714579,1.9569,255.26,255.21,7.3120621]
["bitfinex-derivatives","SOLF0:USTF0",1732406714779,1.9569,255.26,255.22,7.3120621]
["bitfinex-derivatives","SOLF0:USTF0",1732406714982,11.46281219,255.27,255.23,2.93852609]
["bitfinex-derivatives","SOLF0:USTF0",1732406715282,11.46281219,255.27,255.24,2.54662536]
["bitfinex-derivatives","SOLF0:USTF0",1732406715482,11.46281219,255.27,255.25,0.97947129]
["bitfinex-derivatives","SOLF0:USTF0",1732406715679,1.1705,255.33,255.26,0.97947129]
["bitfinex-derivatives","SOLF0:USTF0",1732406715879,1.88,255.32,255.27,2.54664246]
["bitfinex-derivatives","SOLF0:USTF0",1732406716082,1.88,255.32,255.28,2.54664246]
["bitfinex-derivatives","SOLF0:USTF0",1732406716279,1.88,255.32,255.29,0.97947129]
["bitfinex-derivatives","SOLF0:USTF0",1732406716473,1.88,255.32,255.17,3.6096]
["bitfinex-derivatives","SOLF0:USTF0",1732406716678,1.9565,255.31,255.22,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732406716873,1.9565,255.31,255.3,0.97942219]
["bitfinex-derivatives","SOLF0:USTF0",1732406717077,1.9565,255.31,255.23,2.9382604]
["bitfinex-derivatives","SOLF0:USTF0",1732406717278,1.9565,255.31,255.26,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732406717484,1.9565,255.31,255.27,2.54649637]
["bitfinex-derivatives","SOLF0:USTF0",1732406717681,1.9565,255.31,255.28,2.54644719]
["bitfinex-derivatives","SOLF0:USTF0",1732406717884,9.58281219,255.33,255.28,0.97940276]
["bitfinex-derivatives","SOLF0:USTF0",1732406718086,1.88,255.32,255.29,0.97940276]
["bitfinex-derivatives","SOLF0:USTF0",1732406718385,1.88,255.32,255.3,0.97940276]
["bitfinex-derivatives","SOLF0:USTF0",1732406718578,1.88,255.32,255.3,2.54631125]
["bitfinex-derivatives","SOLF0:USTF0",1732406718782,1.88,255.32,255.31,0.97940276]
["bitfinex-derivatives","SOLF0:USTF0",1732406719286,1.88,255.37,255.31,2.54624306]
["bitfinex-derivatives","SOLF0:USTF0",1732406719488,1.88,255.37,255.32,2.54624306]
["bitfinex-derivatives","SOLF0:USTF0",1732406719680,9.58281219,255.36,255.33,2.54624306]
["bitfinex-derivatives","SOLF0:USTF0",1732406719879,9.58281219,255.36,255.34,0.97940276]
["bitfinex-derivatives","SOLF0:USTF0",1732406720074,1.88,255.37,255.27,3.6195]
["bitfinex-derivatives","SOLF0:USTF0",1732406720283,11.53901219,255.35,255.3,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732406720580,9.58281219,255.32,255.31,0.97923246]
["bitfinex-derivatives","SOLF0:USTF0",1732406720781,9.58281219,255.35,255.33,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732406720980,1.88,255.37,255.27,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732406721177,1.88,255.37,255.28,4.50467509]
["bitfinex-derivatives","SOLF0:USTF0",1732406721382,1.88,255.37,255.31,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732406721578,1.88,255.37,255.32,0.97924589]
["bitfinex-derivatives","SOLF0:USTF0",1732406721780,1.88,255.37,255.33,1.56677992]
["bitfinex-derivatives","SOLF0:USTF0",1732406721985,1.88,255.37,255.34,2.54586175]
["bitfinex-derivatives","SOLF0:USTF0",1732406722186,1.88,255.37,255.35,0.97924589]
["bitfinex-derivatives","SOLF0:USTF0",1732406722395,1.88,255.37,255.27,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1732406722685,1.88,255.38,255.28,5.74538879]
["bitfinex-derivatives","SOLF0:USTF0",1732406722892,1.88,255.38,255.29,7.63162018]
["bitfinex-derivatives","SOLF0:USTF0",1732406723088,1.88,255.38,255.3,7.31199855]
["bitfinex-derivatives","SOLF0:USTF0",1732406723292,1.88,255.4,255.31,4.50400306]
["bitfinex-derivatives","SOLF0:USTF0",1732406723592,9.58281219,255.37,255.32,4.50400306]
["bitfinex-derivatives","SOLF0:USTF0",1732406723784,11.46281219,255.37,255.33,2.54574086]
["bitfinex-derivatives","SOLF0:USTF0",1732406724094,11.46281219,255.37,255.34,2.54574086]
["bitfinex-derivatives","SOLF0:USTF0",1732406724394,1.88,255.37,255.35,0.9791311]
["bitfinex-derivatives","SOLF0:USTF0",1732406724590,1.88,255.37,255.36,0.9791311]
["bitfinex-derivatives","SOLF0:USTF0",1732406725389,1.88,255.37,255.36,2.54551817]
["bitfinex-derivatives","SOLF0:USTF0",1732406727088,1.88,255.37,255.36,0.9791311]
["bitfinex-derivatives","SOLF0:USTF0",1732406727294,11.46281219,255.37,255.36,0.9791311]
["bitfinex-derivatives","SOLF0:USTF0",1732406728294,11.46281219,255.37,255.3,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732406728295,11.46281219,255.37,255.28,0.31962163]
["bitfinex-derivatives","SOLF0:USTF0",1732406728499,13.41891219,255.37,255.31,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732406728795,11.46281219,255.37,255.32,1.56656114]
["bitfinex-derivatives","SOLF0:USTF0",1732406728998,11.46281219,255.37,255.26,1.53232163]
["bitfinex-derivatives","SOLF0:USTF0",1732406729200,11.46281219,255.37,255.27,6.32358123]
["bitfinex-derivatives","SOLF0:USTF0",1732406729398,11.46281219,255.37,255.28,3.52491431]
["bitfinex-derivatives","SOLF0:USTF0",1732406729597,11.46281219,255.37,255.29,3.52491431]
["bitfinex-derivatives","SOLF0:USTF0",1732406729794,13.41891219,255.37,255.3,5.48148953]
["bitfinex-derivatives","SOLF0:USTF0",1732406729998,13.41891219,255.37,255.31,1.56662858]
["bitfinex-derivatives","SOLF0:USTF0",1732406729999,3.8361,255.37,255.31,1.56662858]
["bitfinex-derivatives","SOLF0:USTF0",1732406730194,13.41891219,255.37,255.32,1.56662858]
["bitfinex-derivatives","SOLF0:USTF0",1732406730396,1.9561,255.36,255.3,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732406730601,1.88,255.37,255.31,1.5666794]
["bitfinex-derivatives","SOLF0:USTF0",1732406730799,1.88,255.37,255.32,1.5666794]
["bitfinex-derivatives","SOLF0:USTF0",1732406730994,1.88,255.37,255.33,1.5666794]
["bitfinex-derivatives","SOLF0:USTF0",1732406731299,1.88,255.37,255.34,3.52289788]
["bitfinex-derivatives","SOLF0:USTF0",1732406731494,9.58281219,255.38,255.34,3.52289788]
["bitfinex-derivatives","SOLF0:USTF0",1732406731495,1.9,255.36,255.35,1.56659788]
["bitfinex-derivatives","SOLF0:USTF0",1732406731898,1.9,255.36,255.28,0.31962163]
["bitfinex-derivatives","SOLF0:USTF0",1732406732088,1.9,255.36,255.29,6.64062025]
["bitfinex-derivatives","SOLF0:USTF0",1732406732289,1.9,255.36,255.3,6.32099862]
["bitfinex-derivatives","SOLF0:USTF0",1732406732496,1.9,255.36,255.31,3.52476988]
["bitfinex-derivatives","SOLF0:USTF0",1732406732691,1.9,255.36,255.32,3.52476988]
["bitfinex-derivatives","SOLF0:USTF0",1732406732903,1.9558,255.41,255.33,3.52453966]
["bitfinex-derivatives","SOLF0:USTF0",1732406733096,1.9,255.4,255.34,3.52453966]
["bitfinex-derivatives","SOLF0:USTF0",1732406733294,1.9,255.4,255.35,3.52453966]
["bitfinex-derivatives","SOLF0:USTF0",1732406733597,3.9094,255.55,255.32,0.31803916]
["bitfinex-derivatives","SOLF0:USTF0",1732406733795,9.58281219,255.44,255.38,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732406733995,1.9,255.43,255.33,0.31803916]
["bitfinex-derivatives","SOLF0:USTF0",1732406734191,1.9,255.43,255.35,0.31803916]
["bitfinex-derivatives","SOLF0:USTF0",1732406734397,1.9,255.43,255.36,3.52411027]
["bitfinex-derivatives","SOLF0:USTF0",1732406734596,1.9,255.43,255.38,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732406734897,1.9,255.43,255.39,1.56627123]
["bitfinex-derivatives","SOLF0:USTF0",1732406735104,1.9,255.43,255.4,1.56627123]
["bitfinex-derivatives","SOLF0:USTF0",1732406735696,1.9,255.43,255.38,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732406735899,9.58281219,255.4,255.39,1.56624107]
["bitfinex-derivatives","SOLF0:USTF0",1732406736099,9.58281219,255.4,255.33,0.3177422]
["bitfinex-derivatives","SOLF0:USTF0",1732406736399,9.58281219,255.4,255.34,3.52435746]
["bitfinex-derivatives","SOLF0:USTF0",1732406736600,9.58281219,255.4,255.35,3.52435746]
["bitfinex-derivatives","SOLF0:USTF0",1732406736800,9.58281219,255.4,255.36,3.52435746]
["bitfinex-derivatives","SOLF0:USTF0",1732406737002,9.58281219,255.4,255.37,1.56638053]
["bitfinex-derivatives","SOLF0:USTF0",1732406737205,9.58281219,255.4,255.38,1.56638053]
["bitfinex-derivatives","SOLF0:USTF0",1732406737398,9.58281219,255.4,255.39,1.56638053]
["bitfinex-derivatives","SOLF0:USTF0",1732406738002,11.53861219,255.4,255.31,0.3177422]
["bitfinex-derivatives","SOLF0:USTF0",1732406738206,9.58281219,255.4,255.32,6.63646762]
["bitfinex-derivatives","SOLF0:USTF0",1732406738499,9.58281219,255.36,255.33,3.52460891]
["bitfinex-derivatives","SOLF0:USTF0",1732406738699,9.58281219,255.36,255.34,3.52460891]
["bitfinex-derivatives","SOLF0:USTF0",1732406738904,1.9,255.35,255.25,0.46748]
["bitfinex-derivatives","SOLF0:USTF0",1732406739199,1.9,255.35,255.32,0.31805406]
["bitfinex-derivatives","SOLF0:USTF0",1732406739404,1.9,255.35,255.33,6.31993117]
["bitfinex-derivatives","SOLF0:USTF0",1732406739598,1.9,255.35,255.34,6.31993117]
["bitfinex-derivatives","SOLF0:USTF0",1732406739802,30.18346878,255.5,255.34,6.31993117]
["bitfinex-derivatives","SOLF0:USTF0",1732406740101,9.58281219,255.43,255.35,6.31993117]
["bitfinex-derivatives","SOLF0:USTF0",1732406740309,1.9,255.42,255.36,7.61700272]
["bitfinex-derivatives","SOLF0:USTF0",1732406740604,1.9,255.41,255.37,7.29894866]
["bitfinex-derivatives","SOLF0:USTF0",1732406740804,1.9,255.41,255.38,7.29894866]
["bitfinex-derivatives","SOLF0:USTF0",1732406741009,1.9,255.41,255.39,4.50355652]
["bitfinex-derivatives","SOLF0:USTF0",1732406741197,1.9,255.41,255.4,4.50355652]
["bitfinex-derivatives","SOLF0:USTF0",1732406742302,1.9,255.41,255.39,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732406742497,1.9,255.41,255.4,4.50320749]
["bitfinex-derivatives","SOLF0:USTF0",1732406743296,9.58281219,255.45,255.4,4.50320749]
["bitfinex-derivatives","SOLF0:USTF0",1732406743504,1.9,255.44,255.41,4.82163306]
["bitfinex-derivatives","SOLF0:USTF0",1732406743700,1.9,255.44,255.42,4.50320749]
["bitfinex-derivatives","SOLF0:USTF0",1732406744005,1.9,255.44,255.43,4.50320749]
["bitfinex-derivatives","SOLF0:USTF0",1732406744207,1.9,255.44,255.43,7.30158874]
["bitfinex-derivatives","SOLF0:USTF0",1732406744399,9.58281219,255.49,255.43,7.62001431]
["bitfinex-derivatives","SOLF0:USTF0",1732406744595,1.9,255.48,255.44,7.30158874]
["bitfinex-derivatives","SOLF0:USTF0",1732406744797,1.9,255.48,255.43,0.31842557]
["bitfinex-derivatives","SOLF0:USTF0",1732406744798,1.9,255.48,255.45,4.50320749]
["bitfinex-derivatives","SOLF0:USTF0",1732406745098,1.9,255.48,255.46,4.50320749]
["bitfinex-derivatives","SOLF0:USTF0",1732406745304,1.9,255.48,255.47,4.50320749]
["bitfinex-derivatives","SOLF0:USTF0",1732406746012,1.9,255.48,255.44,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732406746200,1.9,255.48,255.47,0.97880061]
["bitfinex-derivatives","SOLF0:USTF0",1732406746603,8.02060648,255.48,255.47,2.54488042]
["bitfinex-derivatives","SOLF0:USTF0",1732406747404,8.02060648,255.48,255.47,4.50018042]
["bitfinex-derivatives","SOLF0:USTF0",1732406747906,8.02060648,255.48,255.47,6.45764869]
["bitfinex-derivatives","SOLF0:USTF0",1732406748101,8.02060648,255.48,255.47,4.50234869]
["bitfinex-derivatives","SOLF0:USTF0",1732406748703,1.9,255.49,255.47,4.50234869]
["bitfinex-derivatives","SOLF0:USTF0",1732406749006,1.9,255.5,255.45,0.3184518]
["bitfinex-derivatives","SOLF0:USTF0",1732406749206,1.1841,255.63,255.48,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732406749404,1.1841,255.63,255.42,6.12060648]
["bitfinex-derivatives","SOLF0:USTF0",1732406749405,6.12060648,255.51,255.42,6.12060648]
["bitfinex-derivatives","SOLF0:USTF0",1732406749610,6.12060648,255.51,255.49,2.93593714]
["bitfinex-derivatives","SOLF0:USTF0",1732406749808,6.12060648,255.51,255.5,3.52083314]
["bitfinex-derivatives","SOLF0:USTF0",1732406750006,6.12060648,255.51,255.5,6.45673558]
["bitfinex-derivatives","SOLF0:USTF0",1732406750412,1.9,255.53,255.5,4.50173558]
["bitfinex-derivatives","SOLF0:USTF0",1732406750607,6.12060648,255.53,255.51,4.50173558]
["bitfinex-derivatives","SOLF0:USTF0",1732406750907,6.12060648,255.53,255.52,4.50173558]
["bitfinex-derivatives","SOLF0:USTF0",1732406751209,1.1841,255.63,255.52,4.50173558]
["bitfinex-derivatives","SOLF0:USTF0",1732406751509,1.1841,255.63,255.53,4.50173558]
["bitfinex-derivatives","SOLF0:USTF0",1732406751510,6.12060648,255.56,255.53,4.50173558]
["bitfinex-derivatives","SOLF0:USTF0",1732406751712,8.02060648,255.56,255.55,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1732406751909,6.12060648,255.56,255.55,4.82045922]
["bitfinex-derivatives","SOLF0:USTF0",1732406752414,1.9,255.58,255.57,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732406752610,1.9,255.58,255.57,6.77472228]
["bitfinex-derivatives","SOLF0:USTF0",1732406752814,1.9,255.58,255.57,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732406753016,1.9,255.58,255.57,6.77278301]
["bitfinex-derivatives","SOLF0:USTF0",1732406753217,1.9,255.58,255.57,4.49990462]
["bitfinex-derivatives","SOLF0:USTF0",1732406753416,8.02060648,255.58,255.57,4.818258]
["bitfinex-derivatives","SOLF0:USTF0",1732406753709,8.02060648,255.61,255.57,4.49990462]
["bitfinex-derivatives","SOLF0:USTF0",1732406753909,1.9,255.61,255.6,0.31818607]
["bitfinex-derivatives","SOLF0:USTF0",1732406754104,1.9,255.61,255.6,4.81809069]
["bitfinex-derivatives","SOLF0:USTF0",1732406755013,9.97480648,255.61,255.6,4.81809069]
["bitfinex-derivatives","SOLF0:USTF0",1732406755315,9.97480648,255.61,255.6,4.49990462]
["bitfinex-derivatives","SOLF0:USTF0",1732406756712,9.97480648,255.61,255.6,3.13028398]
["bitfinex-derivatives","SOLF0:USTF0",1732406756713,3.8542,255.61,255.6,3.13028398]
["bitfinex-derivatives","SOLF0:USTF0",1732406757019,3.8542,255.61,255.6,4.49966182]
["bitfinex-derivatives","SOLF0:USTF0",1732406757206,1.9,255.63,255.6,4.81775711]
["bitfinex-derivatives","SOLF0:USTF0",1732406757405,1.9,255.63,255.61,4.81775711]
["bitfinex-derivatives","SOLF0:USTF0",1732406757609,1.9,255.63,255.62,4.49966182]
["bitfinex-derivatives","SOLF0:USTF0",1732406757814,1.9,255.63,255.62,4.81775711]
["bitfinex-derivatives","SOLF0:USTF0",1732406758020,11.45330331,255.65,255.62,4.49966182]
["bitfinex-derivatives","SOLF0:USTF0",1732406758211,13.40730331,255.65,255.63,4.49966182]
["bitfinex-derivatives","SOLF0:USTF0",1732406758412,3.854,255.65,255.64,4.49966182]
["bitfinex-derivatives","SOLF0:USTF0",1732406759614,274.333766,255.76,255.64,4.49966182]
["bitfinex-derivatives","SOLF0:USTF0",1732406759816,9.55330331,255.73,255.66,0.31809529]
["bitfinex-derivatives","SOLF0:USTF0",1732406760119,9.55330331,255.73,255.67,4.49966182]
["bitfinex-derivatives","SOLF0:USTF0",1732406760309,9.55330331,255.73,255.68,4.49966182]
["bitfinex-derivatives","SOLF0:USTF0",1732406760518,9.55330331,255.7,255.69,2.54328711]
["bitfinex-derivatives","SOLF0:USTF0",1732406761225,11.50680331,255.7,255.69,2.54328711]
["bitfinex-derivatives","SOLF0:USTF0",1732406762019,9.55330331,255.7,255.62,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1732406762318,1.9537,255.67,255.64,0.31781827]
["bitfinex-derivatives","SOLF0:USTF0",1732406762517,1.9,255.69,255.65,4.49882224]
["bitfinex-derivatives","SOLF0:USTF0",1732406762717,1.9,255.69,255.66,4.49882224]
["bitfinex-derivatives","SOLF0:USTF0",1732406762918,1.9,255.69,255.67,4.49882224]
["bitfinex-derivatives","SOLF0:USTF0",1732406763117,1.9,255.69,255.68,4.49861738]
["bitfinex-derivatives","SOLF0:USTF0",1732406763424,1.9,255.69,255.64,0.31781827]
["bitfinex-derivatives","SOLF0:USTF0",1732406763627,9.55330331,255.65,255.64,0.31781827]
["bitfinex-derivatives","SOLF0:USTF0",1732406763819,9.55330331,255.65,255.63,0.31781827]
["bitfinex-derivatives","SOLF0:USTF0",1732406764019,11.50720331,255.65,255.64,0.31781827]
["bitfinex-derivatives","SOLF0:USTF0",1732406764324,9.55330331,255.65,255.61,0.31781827]
["bitfinex-derivatives","SOLF0:USTF0",1732406764916,11.50720331,255.65,255.61,0.31781827]
["bitfinex-derivatives","SOLF0:USTF0",1732406765115,11.50720331,255.65,255.62,3.10826541]
["bitfinex-derivatives","SOLF0:USTF0",1732406765421,11.50720331,255.65,255.61,0.31781827]
["bitfinex-derivatives","SOLF0:USTF0",1732406765618,1.9,255.65,255.61,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732406765929,1.9,255.65,255.62,3.10692399]
["bitfinex-derivatives","SOLF0:USTF0",1732406766122,11.45330331,255.65,255.62,0.31723251]
["bitfinex-derivatives","SOLF0:USTF0",1732406766324,11.45330331,255.65,255.61,0.31723251]
["bitfinex-derivatives","SOLF0:USTF0",1732406766631,11.45330331,255.65,255.6,0.31723251]
["bitfinex-derivatives","SOLF0:USTF0",1732406767329,1.9541,255.63,255.59,0.31723251]
["bitfinex-derivatives","SOLF0:USTF0",1732406767521,1.9541,255.63,255.59,0.31701211]
["bitfinex-derivatives","SOLF0:USTF0",1732406767922,1.9541,255.63,255.59,0.31700083]
["bitfinex-derivatives","SOLF0:USTF0",1732406768122,11.45330331,255.65,255.59,0.31700083]
["bitfinex-derivatives","SOLF0:USTF0",1732406768420,11.45330331,255.65,255.57,0.31700083]
["bitfinex-derivatives","SOLF0:USTF0",1732406768716,9.55330331,255.61,255.57,0.31700083]
["bitfinex-derivatives","SOLF0:USTF0",1732406769116,1.9544,255.59,255.52,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1732406769327,1.9,255.58,255.56,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406769720,3.8544,255.58,255.56,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406769925,9.55330331,255.57,255.55,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406770231,9.55330331,255.57,255.52,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406770435,1.9547,255.55,255.51,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406770727,9.55330331,255.57,255.5,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406770930,9.55330331,255.57,255.51,3.10746308]
["bitfinex-derivatives","SOLF0:USTF0",1732406771126,9.55330331,255.57,255.51,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406771327,3.8545,255.58,255.52,1.95646442]
["bitfinex-derivatives","SOLF0:USTF0",1732406771527,3.8545,255.58,255.53,1.95646442]
["bitfinex-derivatives","SOLF0:USTF0",1732406771832,1.9545,255.57,255.54,1.95646442]
["bitfinex-derivatives","SOLF0:USTF0",1732406772133,1.9,255.58,255.51,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406772323,1.9,255.58,255.52,1.95643732]
["bitfinex-derivatives","SOLF0:USTF0",1732406772525,1.9,255.58,255.53,1.95643732]
["bitfinex-derivatives","SOLF0:USTF0",1732406772721,9.55330331,255.57,255.5,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406772924,9.55330331,255.57,255.51,1.9564834]
["bitfinex-derivatives","SOLF0:USTF0",1732406773132,9.55330331,255.57,255.52,1.9564834]
["bitfinex-derivatives","SOLF0:USTF0",1732406773319,9.55330331,255.53,255.48,0.31695491]
["bitfinex-derivatives","SOLF0:USTF0",1732406773526,1.9,255.52,255.49,3.5221479]
["bitfinex-derivatives","SOLF0:USTF0",1732406773825,1.955,255.51,255.5,1.56539907]
["bitfinex-derivatives","SOLF0:USTF0",1732406774623,1.9,255.52,255.44,2.27235491]
["bitfinex-derivatives","SOLF0:USTF0",1732406774826,1.9,255.52,255.45,3.5223955]
["bitfinex-derivatives","SOLF0:USTF0",1732406775128,1.9,255.52,255.46,3.5223955]
["bitfinex-derivatives","SOLF0:USTF0",1732406775332,1.9552,255.48,255.47,2.54400655]
["bitfinex-derivatives","SOLF0:USTF0",1732406775521,1.9552,255.48,255.47,0.97849744]
["bitfinex-derivatives","SOLF0:USTF0",1732406775921,1.9554,255.46,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406776120,1.9,255.45,255.42,4.5015393]
["bitfinex-derivatives","SOLF0:USTF0",1732406776326,1.9,255.45,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406776532,1.9,255.45,255.43,1.56573759]
["bitfinex-derivatives","SOLF0:USTF0",1732406776729,1.9,255.45,255.44,0.97858599]
["bitfinex-derivatives","SOLF0:USTF0",1732406776931,1.9,255.45,255.44,2.54432331]
["bitfinex-derivatives","SOLF0:USTF0",1732406777331,1.9,255.45,255.44,0.97858599]
["bitfinex-derivatives","SOLF0:USTF0",1732406777626,1.9,255.45,255.44,2.54435937]
["bitfinex-derivatives","SOLF0:USTF0",1732406779034,1.9,255.45,255.44,0.97858599]
["bitfinex-derivatives","SOLF0:USTF0",1732406780333,1.9,255.45,255.44,2.54431177]
["bitfinex-derivatives","SOLF0:USTF0",1732406781337,1.9,255.45,255.44,0.97858599]
["bitfinex-derivatives","SOLF0:USTF0",1732406782933,1.9,255.45,255.44,2.5442756]
["bitfinex-derivatives","SOLF0:USTF0",1732406783140,1.9,255.49,255.44,2.5442756]
["bitfinex-derivatives","SOLF0:USTF0",1732406783337,1.9,255.49,255.45,8.66441595]
["bitfinex-derivatives","SOLF0:USTF0",1732406783542,1.9,255.52,255.46,4.50102229]
["bitfinex-derivatives","SOLF0:USTF0",1732406783742,1.9,255.52,255.47,2.5442756]
["bitfinex-derivatives","SOLF0:USTF0",1732406784043,1.9,255.52,255.48,2.5442756]
["bitfinex-derivatives","SOLF0:USTF0",1732406784239,1.9,255.52,255.49,2.5442756]
["bitfinex-derivatives","SOLF0:USTF0",1732406784552,1.9,255.52,255.5,0.97858599]
["bitfinex-derivatives","SOLF0:USTF0",1732406784732,1.9,255.52,255.51,0.97858599]
["bitfinex-derivatives","SOLF0:USTF0",1732406785239,3.8549,255.52,255.51,2.54385623]
["bitfinex-derivatives","SOLF0:USTF0",1732406785436,1.9,255.52,255.44,0.31846291]
["bitfinex-derivatives","SOLF0:USTF0",1732406785633,6.12014035,255.47,255.45,4.50078421]
["bitfinex-derivatives","SOLF0:USTF0",1732406785832,6.12014035,255.47,255.46,2.54392151]
["bitfinex-derivatives","SOLF0:USTF0",1732406786238,1.9,255.52,255.46,2.54392151]
["bitfinex-derivatives","SOLF0:USTF0",1732406786538,1.9,255.52,255.47,2.54392743]
["bitfinex-derivatives","SOLF0:USTF0",1732406786539,6.12014035,255.51,255.47,2.54392743]
["bitfinex-derivatives","SOLF0:USTF0",1732406786844,1.955,255.51,255.48,2.54392743]
["bitfinex-derivatives","SOLF0:USTF0",1732406787040,1.955,255.51,255.45,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732406787041,1.955,255.51,255.49,0.97843135]
["bitfinex-derivatives","SOLF0:USTF0",1732406787340,1.955,255.51,255.5,0.97843135]
["bitfinex-derivatives","SOLF0:USTF0",1732406787739,3.8549,255.52,255.5,0.97843135]
["bitfinex-derivatives","SOLF0:USTF0",1732406788043,3.8549,255.52,255.51,0.97843135]
["bitfinex-derivatives","SOLF0:USTF0",1732406789139,1.9,255.52,255.44,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732406789342,1.955,255.5,255.45,4.50070676]
["bitfinex-derivatives","SOLF0:USTF0",1732406789543,1.9,255.52,255.46,2.54387773]
["bitfinex-derivatives","SOLF0:USTF0",1732406789840,1.9,255.52,255.42,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1732406790144,1.9,255.52,255.43,7.30745837]
["bitfinex-derivatives","SOLF0:USTF0",1732406790348,1.9,255.52,255.44,4.50095646]
["bitfinex-derivatives","SOLF0:USTF0",1732406790541,1.9,255.52,255.45,2.54402045]
["bitfinex-derivatives","SOLF0:USTF0",1732406790740,1.9,255.52,255.46,2.54402045]
["bitfinex-derivatives","SOLF0:USTF0",1732406790741,1.9552,255.48,255.46,2.54402045]
["bitfinex-derivatives","SOLF0:USTF0",1732406790943,1.9552,255.48,255.47,0.97847164]
["bitfinex-derivatives","SOLF0:USTF0",1732406791640,1.9554,255.45,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406791940,1.88,255.46,255.42,2.54426204]
["bitfinex-derivatives","SOLF0:USTF0",1732406792139,1.88,255.46,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406792140,1.88,255.46,255.43,0.97856232]
["bitfinex-derivatives","SOLF0:USTF0",1732406792338,1.88,255.46,255.44,0.97856232]
["bitfinex-derivatives","SOLF0:USTF0",1732406792638,1.88,255.46,255.45,0.97856232]
["bitfinex-derivatives","SOLF0:USTF0",1732406792839,1.88,255.46,255.45,2.54412949]
["bitfinex-derivatives","SOLF0:USTF0",1732406793637,1.88,255.46,255.44,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732406793844,1.88,255.46,255.45,2.54401322]
["bitfinex-derivatives","SOLF0:USTF0",1732406794145,11.43930584,255.5,255.46,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1732406794448,11.43930584,255.5,255.47,2.54401322]
["bitfinex-derivatives","SOLF0:USTF0",1732406794649,1.9549,255.53,255.48,0.97846662]
["bitfinex-derivatives","SOLF0:USTF0",1732406794941,1.88,255.52,255.49,0.97846662]
["bitfinex-derivatives","SOLF0:USTF0",1732406795134,1.88,255.52,255.41,0.94799091]
["bitfinex-derivatives","SOLF0:USTF0",1732406795339,1.88,255.52,255.42,11.79845569]
["bitfinex-derivatives","SOLF0:USTF0",1732406795543,1.88,255.52,255.43,4.50058825]
["bitfinex-derivatives","SOLF0:USTF0",1732406795743,1.88,255.52,255.44,4.50058825]
["bitfinex-derivatives","SOLF0:USTF0",1732406795942,1.88,255.52,255.45,4.50058825]
["bitfinex-derivatives","SOLF0:USTF0",1732406796142,1.88,255.52,255.46,2.54381075]
["bitfinex-derivatives","SOLF0:USTF0",1732406796343,1.88,255.52,255.42,0.31908091]
["bitfinex-derivatives","SOLF0:USTF0",1732406796344,3.8347,255.52,255.47,2.54381075]
["bitfinex-derivatives","SOLF0:USTF0",1732406796549,3.8347,255.52,255.48,2.54381075]
["bitfinex-derivatives","SOLF0:USTF0",1732406796743,3.8347,255.52,255.49,0.97838875]
["bitfinex-derivatives","SOLF0:USTF0",1732406796947,1.88,255.52,255.51,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1732406797338,1.88,255.52,255.51,2.93298726]
["bitfinex-derivatives","SOLF0:USTF0",1732406797645,1.88,255.52,255.51,4.49808074]
["bitfinex-derivatives","SOLF0:USTF0",1732406798248,1.88,255.52,255.51,2.54328074]
["bitfinex-derivatives","SOLF0:USTF0",1732406798450,1.88,255.52,255.51,0.97818726]
["bitfinex-derivatives","SOLF0:USTF0",1732406799046,3.8347,255.52,255.51,0.97818726]
["bitfinex-derivatives","SOLF0:USTF0",1732406799555,1.9548,255.51,255.42,0.31893714]
["bitfinex-derivatives","SOLF0:USTF0",1732406799744,1.9548,255.51,255.43,11.79693469]
["bitfinex-derivatives","SOLF0:USTF0",1732406799939,1.9548,255.51,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406799940,1.9548,255.51,255.44,7.30660269]
["bitfinex-derivatives","SOLF0:USTF0",1732406800145,1.9548,255.51,255.45,2.54356032]
["bitfinex-derivatives","SOLF0:USTF0",1732406800446,1.9549,255.5,255.46,2.54356032]
["bitfinex-derivatives","SOLF0:USTF0",1732406800649,1.9549,255.5,255.47,0.97829243]
["bitfinex-derivatives","SOLF0:USTF0",1732406800846,1.9549,255.5,255.48,0.97829243]
["bitfinex-derivatives","SOLF0:USTF0",1732406801050,1.9549,255.5,255.49,0.97829243]
["bitfinex-derivatives","SOLF0:USTF0",1732406802057,11.51420584,255.5,255.49,0.97829243]
["bitfinex-derivatives","SOLF0:USTF0",1732406802351,11.51420584,255.5,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406802352,9.55930584,255.5,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406802549,9.55930584,255.5,255.43,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1732406802745,1.955,255.49,255.44,2.54377934]
["bitfinex-derivatives","SOLF0:USTF0",1732406802945,1.955,255.49,255.45,2.54377934]
["bitfinex-derivatives","SOLF0:USTF0",1732406803142,9.55930584,255.5,255.43,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1732406803143,9.55930584,255.5,255.46,2.54377934]
["bitfinex-derivatives","SOLF0:USTF0",1732406803351,9.55930584,255.5,255.47,0.97837667]
["bitfinex-derivatives","SOLF0:USTF0",1732406803550,1.88,255.52,255.48,0.97837667]
["bitfinex-derivatives","SOLF0:USTF0",1732406803748,1.88,255.52,255.49,0.97837667]
["bitfinex-derivatives","SOLF0:USTF0",1732406803949,1.88,255.52,255.5,0.97830377]
["bitfinex-derivatives","SOLF0:USTF0",1732406804161,1.88,255.52,255.45,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732406804357,1.88,255.52,255.46,2.54362332]
["bitfinex-derivatives","SOLF0:USTF0",1732406804651,1.88,255.52,255.47,0.97831666]
["bitfinex-derivatives","SOLF0:USTF0",1732406804960,1.88,255.52,255.48,0.97831666]
["bitfinex-derivatives","SOLF0:USTF0",1732406805156,1.88,255.52,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406805356,1.88,255.52,255.43,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732406805357,1.955,255.48,255.43,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732406805550,1.955,255.48,255.44,4.50045077]
["bitfinex-derivatives","SOLF0:USTF0",1732406805757,1.955,255.48,255.45,2.54373304]
["bitfinex-derivatives","SOLF0:USTF0",1732406806066,1.9549,255.5,255.46,2.54373304]
["bitfinex-derivatives","SOLF0:USTF0",1732406806249,1.9549,255.5,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406806250,9.55930584,255.54,255.47,2.54373304]
["bitfinex-derivatives","SOLF0:USTF0",1732406806457,1.88,255.53,255.48,0.97835886]
["bitfinex-derivatives","SOLF0:USTF0",1732406806657,1.88,255.53,255.42,0.31893714]
["bitfinex-derivatives","SOLF0:USTF0",1732406806658,6.1176381,255.51,255.49,0.97835886]
["bitfinex-derivatives","SOLF0:USTF0",1732406806852,6.1176381,255.51,255.5,0.97835886]
["bitfinex-derivatives","SOLF0:USTF0",1732406808261,8.0724381,255.51,255.5,0.97835886]
["bitfinex-derivatives","SOLF0:USTF0",1732406809967,8.0724381,255.51,255.5,2.54359949]
["bitfinex-derivatives","SOLF0:USTF0",1732406810955,8.0724381,255.51,255.5,1.56523524]
["bitfinex-derivatives","SOLF0:USTF0",1732406811159,1.88,255.52,255.5,2.54350727]
["bitfinex-derivatives","SOLF0:USTF0",1732406811358,1.88,255.52,255.51,2.54350727]
["bitfinex-derivatives","SOLF0:USTF0",1732406812263,1.88,255.52,255.51,7.30549233]
["bitfinex-derivatives","SOLF0:USTF0",1732406812457,6.1176381,255.53,255.51,7.30549233]
["bitfinex-derivatives","SOLF0:USTF0",1732406812657,6.1176381,255.53,255.52,2.54350727]
["bitfinex-derivatives","SOLF0:USTF0",1732406813063,33.11542467,255.64,255.52,2.54350727]
["bitfinex-derivatives","SOLF0:USTF0",1732406813265,33.11542467,255.64,255.48,6.1176381]
["bitfinex-derivatives","SOLF0:USTF0",1732406813266,6.1176381,255.57,255.53,1.95631788]
["bitfinex-derivatives","SOLF0:USTF0",1732406813766,7.9976381,255.57,255.54,2.54307652]
["bitfinex-derivatives","SOLF0:USTF0",1732406813961,7.9976381,255.57,255.55,2.54307652]
["bitfinex-derivatives","SOLF0:USTF0",1732406814257,9.9519381,255.57,255.56,0.97811324]
["bitfinex-derivatives","SOLF0:USTF0",1732406814465,9.9519381,255.57,255.56,2.54309443]
["bitfinex-derivatives","SOLF0:USTF0",1732406814965,7.9976381,255.57,255.56,2.54309443]
["bitfinex-derivatives","SOLF0:USTF0",1732406815363,1.88,255.57,255.56,2.54309443]
["bitfinex-derivatives","SOLF0:USTF0",1732406815663,7.9976381,255.57,255.56,2.54309443]
["bitfinex-derivatives","SOLF0:USTF0",1732406817361,7.9976381,255.57,255.56,4.49749443]
["bitfinex-derivatives","SOLF0:USTF0",1732406817958,6.1176381,255.57,255.56,9.25897128]
["bitfinex-derivatives","SOLF0:USTF0",1732406818264,6.1176381,255.57,255.56,4.49749443]
["bitfinex-derivatives","SOLF0:USTF0",1732406818461,6.1176381,255.57,255.56,6.453525]
["bitfinex-derivatives","SOLF0:USTF0",1732406818659,6.1176381,255.57,255.56,2.54309443]
["bitfinex-derivatives","SOLF0:USTF0",1732406820367,8.0719381,255.57,255.56,2.54309443]
["bitfinex-derivatives","SOLF0:USTF0",1732406820966,6.1176381,255.57,255.56,2.54309443]
["bitfinex-derivatives","SOLF0:USTF0",1732406822081,6.1176381,255.57,255.56,0.97811324]
["bitfinex-derivatives","SOLF0:USTF0",1732406822366,6.1176381,255.57,255.56,2.54304961]
["bitfinex-derivatives","SOLF0:USTF0",1732406823468,6.1176381,255.57,255.56,2.5429288]
["bitfinex-derivatives","SOLF0:USTF0",1732406826171,8.0719381,255.57,255.56,2.5429288]
["bitfinex-derivatives","SOLF0:USTF0",1732406826770,8.0719381,255.57,255.53,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1732406826971,6.1176381,255.55,255.54,3.78309768]
["bitfinex-derivatives","SOLF0:USTF0",1732406827272,6.1176381,255.55,255.54,10.82519254]
["bitfinex-derivatives","SOLF0:USTF0",1732406827472,6.1176381,255.55,255.54,12.77969254]
["bitfinex-derivatives","SOLF0:USTF0",1732406828176,6.1176381,255.55,255.54,4.49911616]
["bitfinex-derivatives","SOLF0:USTF0",1732406828177,8.0721381,255.55,255.54,4.49911616]
["bitfinex-derivatives","SOLF0:USTF0",1732406828379,6.1176381,255.55,255.47,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406828671,6.1176381,255.49,255.48,2.80691213]
["bitfinex-derivatives","SOLF0:USTF0",1732406828866,6.1176381,255.49,255.44,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406829165,6.1176381,255.46,255.42,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406829368,3.19870969,255.54,255.43,4.49231476]
["bitfinex-derivatives","SOLF0:USTF0",1732406829369,1.84,255.45,255.43,4.49231476]
["bitfinex-derivatives","SOLF0:USTF0",1732406829566,1.84,255.45,255.41,0.94790443]
["bitfinex-derivatives","SOLF0:USTF0",1732406829567,1.9555,255.42,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406829761,1.84,255.45,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406830171,1.9555,255.42,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406830776,11.52442361,255.42,255.41,0.62891]
["bitfinex-derivatives","SOLF0:USTF0",1732406833774,1.9557,255.39,255.33,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406834076,1.84,255.38,255.34,4.42185548]
["bitfinex-derivatives","SOLF0:USTF0",1732406834370,11.40892361,255.38,255.3,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406834573,9.56892361,255.34,255.31,4.42258201]
["bitfinex-derivatives","SOLF0:USTF0",1732406834769,1.9562,255.32,255.29,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406834974,1.84,255.31,255.3,4.42284902]
["bitfinex-derivatives","SOLF0:USTF0",1732406835381,1.84,255.31,255.27,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406835573,1.84,255.31,255.28,4.42089961]
["bitfinex-derivatives","SOLF0:USTF0",1732406835773,1.84,255.31,255.26,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406835970,1.84,255.31,255.27,4.42187794]
["bitfinex-derivatives","SOLF0:USTF0",1732406836168,1.84,255.31,255.26,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406836373,1.84,255.31,255.27,6.37907601]
["bitfinex-derivatives","SOLF0:USTF0",1732406836574,1.84,255.31,255.28,1.95767236]
["bitfinex-derivatives","SOLF0:USTF0",1732406836776,1.84,255.31,255.29,1.95767236]
["bitfinex-derivatives","SOLF0:USTF0",1732406837074,1.84,255.31,255.3,1.95767236]
["bitfinex-derivatives","SOLF0:USTF0",1732406837275,1.84,255.31,255.26,0.31899443]
["bitfinex-derivatives","SOLF0:USTF0",1732406837474,1.84,255.31,255.27,1.95772665]
["bitfinex-derivatives","SOLF0:USTF0",1732406837679,1.84,255.31,255.28,1.95772665]
["bitfinex-derivatives","SOLF0:USTF0",1732406837874,1.84,255.31,255.25,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732406838079,1.84,255.31,255.27,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732406838380,1.84,255.31,255.28,1.56614379]
["bitfinex-derivatives","SOLF0:USTF0",1732406838580,1.84,255.31,255.29,1.56614379]
["bitfinex-derivatives","SOLF0:USTF0",1732406838884,1.84,255.31,255.3,1.56614379]
["bitfinex-derivatives","SOLF0:USTF0",1732406839784,1.84,255.31,255.25,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732406840073,1.84,255.31,255.26,3.52384182]
["bitfinex-derivatives","SOLF0:USTF0",1732406840274,1.84,255.31,255.25,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1732406840275,1.84,255.31,255.27,4.50268744]
["bitfinex-derivatives","SOLF0:USTF0",1732406840476,1.84,255.31,255.25,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732406840676,1.84,255.31,255.26,8.91339486]
["bitfinex-derivatives","SOLF0:USTF0",1732406840878,1.84,255.31,255.27,7.259369]
["bitfinex-derivatives","SOLF0:USTF0",1732406841082,1.84,255.31,255.28,7.259369]
["bitfinex-derivatives","SOLF0:USTF0",1732406841281,1.84,255.31,255.29,2.54494469]
["bitfinex-derivatives","SOLF0:USTF0",1732406841481,1.84,255.31,255.3,2.54494469]
["bitfinex-derivatives","SOLF0:USTF0",1732406841872,9.56892361,255.38,255.3,2.54494469]
["bitfinex-derivatives","SOLF0:USTF0",1732406842179,1.84,255.37,255.31,2.54494469]
["bitfinex-derivatives","SOLF0:USTF0",1732406842482,1.84,255.37,255.25,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732406842483,1.84,255.37,255.34,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732406842680,1.84,255.37,255.35,0.97882488]
["bitfinex-derivatives","SOLF0:USTF0",1732406842876,1.84,255.37,255.27,0.31810443]
["bitfinex-derivatives","SOLF0:USTF0",1732406843077,1.84,255.37,255.33,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732406843273,1.84,255.37,255.34,0.9786997]
["bitfinex-derivatives","SOLF0:USTF0",1732406843582,1.84,255.37,255.35,0.9786997]
["bitfinex-derivatives","SOLF0:USTF0",1732406843777,1.84,255.37,255.34,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732406843977,1.84,255.37,255.35,0.97868714]
["bitfinex-derivatives","SOLF0:USTF0",1732406844180,1.84,255.37,255.36,0.97867279]
["bitfinex-derivatives","SOLF0:USTF0",1732406844681,1.84,255.37,255.32,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732406844876,1.84,255.37,255.33,2.54454279]
["bitfinex-derivatives","SOLF0:USTF0",1732406845187,1.84,255.37,255.34,2.54454279]
["bitfinex-derivatives","SOLF0:USTF0",1732406845379,1.84,255.37,255.35,0.9786703]
["bitfinex-derivatives","SOLF0:USTF0",1732406845580,1.84,255.37,255.36,0.9786703]
["bitfinex-derivatives","SOLF0:USTF0",1732406845885,1.84,255.37,255.27,0.31784893]
["bitfinex-derivatives","SOLF0:USTF0",1732406846182,1.84,255.37,255.28,11.65796565]
["bitfinex-derivatives","SOLF0:USTF0",1732406846371,1.84,255.37,255.29,7.25424663]
["bitfinex-derivatives","SOLF0:USTF0",1732406846572,1.84,255.37,255.3,7.25424663]
["bitfinex-derivatives","SOLF0:USTF0",1732406846783,1.84,255.37,255.31,5.29688913]
["bitfinex-derivatives","SOLF0:USTF0",1732406847083,1.84,255.37,255.34,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732406847281,1.84,255.37,255.35,0.97867875]
["bitfinex-derivatives","SOLF0:USTF0",1732406847483,1.84,255.37,255.34,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732406847676,1.84,255.37,255.35,0.97868028]
["bitfinex-derivatives","SOLF0:USTF0",1732406847877,1.84,255.37,255.34,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732406848076,1.84,255.37,255.35,0.97867932]
["bitfinex-derivatives","SOLF0:USTF0",1732406848381,1.84,255.37,255.27,0.31763703]
["bitfinex-derivatives","SOLF0:USTF0",1732406848581,1.84,255.37,255.32,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732406848778,1.84,255.37,255.33,0.97867932]
["bitfinex-derivatives","SOLF0:USTF0",1732406848983,9.56892361,255.35,255.34,0.97867932]
["bitfinex-derivatives","SOLF0:USTF0",1732406849178,9.56892361,255.35,255.25,1.53133703]
["bitfinex-derivatives","SOLF0:USTF0",1732406849373,9.56892361,255.35,255.26,11.65585679]
["bitfinex-derivatives","SOLF0:USTF0",1732406849580,9.56892361,255.35,255.27,7.25354299]
["bitfinex-derivatives","SOLF0:USTF0",1732406849773,9.56892361,255.35,255.28,2.54466345]
["bitfinex-derivatives","SOLF0:USTF0",1732406849978,9.56892361,255.35,255.25,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732406849979,9.56892361,255.35,255.29,2.54466345]
["bitfinex-derivatives","SOLF0:USTF0",1732406850283,9.56892361,255.35,255.25,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732406850284,1.9562,255.33,255.3,0.97871671]
["bitfinex-derivatives","SOLF0:USTF0",1732406850478,1.9562,255.33,255.31,0.97871671]
["bitfinex-derivatives","SOLF0:USTF0",1732406850777,6.12743076,255.32,255.27,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732406850983,6.12743076,255.3,255.28,2.54490372]
["bitfinex-derivatives","SOLF0:USTF0",1732406851184,6.12743076,255.3,255.27,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732406851376,6.12743076,255.3,255.29,2.54490366]
["bitfinex-derivatives","SOLF0:USTF0",1732406852284,1.84,255.31,255.29,4.50130366]
["bitfinex-derivatives","SOLF0:USTF0",1732406852484,1.84,255.31,255.3,2.54486801]
["bitfinex-derivatives","SOLF0:USTF0",1732406852679,1.84,255.31,255.3,0.9788091]
["bitfinex-derivatives","SOLF0:USTF0",1732406854779,1.84,255.31,255.25,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1732406854980,1.84,255.31,255.3,0.97880771]
["bitfinex-derivatives","SOLF0:USTF0",1732406855186,1.84,255.31,255.26,0.97880771]
["bitfinex-derivatives","SOLF0:USTF0",1732406855387,1.84,255.31,255.27,2.54496701]
["bitfinex-derivatives","SOLF0:USTF0",1732406855684,1.84,255.31,255.25,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732406855883,1.84,255.31,255.26,2.54507556]
["bitfinex-derivatives","SOLF0:USTF0",1732406856081,1.84,255.31,255.27,2.54507556]
["bitfinex-derivatives","SOLF0:USTF0",1732406856280,1.84,255.31,255.28,0.97886992]
["bitfinex-derivatives","SOLF0:USTF0",1732406856484,1.84,255.31,255.29,0.97886992]
["bitfinex-derivatives","SOLF0:USTF0",1732406856684,1.84,255.31,255.2,1.55333606]
["bitfinex-derivatives","SOLF0:USTF0",1732406856883,1.84,255.31,255.21,11.65154872]
["bitfinex-derivatives","SOLF0:USTF0",1732406857089,1.84,255.31,255.22,2.54522435]
["bitfinex-derivatives","SOLF0:USTF0",1732406857293,1.84,255.31,255.23,2.54522435]
["bitfinex-derivatives","SOLF0:USTF0",1732406857482,1.9565,255.29,255.24,0.97893244]
["bitfinex-derivatives","SOLF0:USTF0",1732406857789,1.84,255.31,255.25,0.97893244]
["bitfinex-derivatives","SOLF0:USTF0",1732406858083,1.84,255.31,255.2,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1732406858287,9.57173844,255.28,255.21,2.54577066]
["bitfinex-derivatives","SOLF0:USTF0",1732406858485,9.57173844,255.28,255.22,2.54577066]
["bitfinex-derivatives","SOLF0:USTF0",1732406858688,11.52282207,255.28,255.19,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1732406858890,1.9568,255.24,255.2,4.50300983]
["bitfinex-derivatives","SOLF0:USTF0",1732406859091,1.84,255.23,255.21,0.97919609]
["bitfinex-derivatives","SOLF0:USTF0",1732406859387,1.84,255.23,255.22,0.97919609]
["bitfinex-derivatives","SOLF0:USTF0",1732406860085,3.7969,255.23,255.22,0.97919609]
["bitfinex-derivatives","SOLF0:USTF0",1732406860390,1.84,255.23,255.22,0.97919609]
["bitfinex-derivatives","SOLF0:USTF0",1732406860689,11.52853844,255.24,255.13,0.31740798]
["bitfinex-derivatives","SOLF0:USTF0",1732406860881,1.84,255.23,255.14,7.25367683]
["bitfinex-derivatives","SOLF0:USTF0",1732406861086,1.84,255.23,255.15,7.25367683]
["bitfinex-derivatives","SOLF0:USTF0",1732406861286,1.84,255.23,255.2,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732406861490,1.84,255.23,255.21,0.97931961]
["bitfinex-derivatives","SOLF0:USTF0",1732406861686,1.84,255.23,255.22,0.97930833]
["bitfinex-derivatives","SOLF0:USTF0",1732406862084,1.84,255.23,255.2,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732406862292,1.84,255.23,255.21,0.97930915]
["bitfinex-derivatives","SOLF0:USTF0",1732406862588,1.84,255.23,255.22,0.97930915]
["bitfinex-derivatives","SOLF0:USTF0",1732406863388,1.84,255.23,255.22,2.54615143]
["bitfinex-derivatives","SOLF0:USTF0",1732406863989,1.84,255.23,255.22,0.97930915]
["bitfinex-derivatives","SOLF0:USTF0",1732406864586,3.7969,255.23,255.22,0.97930915]
["bitfinex-derivatives","SOLF0:USTF0",1732406865887,3.7969,255.23,255.18,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732406866082,3.7969,255.23,255.19,2.5462846]
["bitfinex-derivatives","SOLF0:USTF0",1732406866390,3.7969,255.23,255.2,1.56694437]
["bitfinex-derivatives","SOLF0:USTF0",1732406866585,1.84,255.23,255.21,1.56694437]
["bitfinex-derivatives","SOLF0:USTF0",1732406866789,1.84,255.23,255.22,2.5462846]
["bitfinex-derivatives","SOLF0:USTF0",1732406869299,1.84,255.23,255.22,4.50489732]
["bitfinex-derivatives","SOLF0:USTF0",1732406869597,1.84,255.23,255.22,2.93791875]
["bitfinex-derivatives","SOLF0:USTF0",1732406869894,1.84,255.23,255.22,6.07176669]
["bitfinex-derivatives","SOLF0:USTF0",1732406870095,1.84,255.23,255.16,0.3176356]
["bitfinex-derivatives","SOLF0:USTF0",1732406870297,9.57173844,255.2,255.15,0.3176356]
["bitfinex-derivatives","SOLF0:USTF0",1732406870497,9.57173844,255.2,255.16,2.75321461]
["bitfinex-derivatives","SOLF0:USTF0",1732406870799,9.57173844,255.2,255.15,0.3176356]
["bitfinex-derivatives","SOLF0:USTF0",1732406870994,9.57173844,255.2,255.16,2.75334279]
["bitfinex-derivatives","SOLF0:USTF0",1732406871194,1.9573,255.18,255.17,2.75334279]
["bitfinex-derivatives","SOLF0:USTF0",1732406872198,11.52893844,255.2,255.17,2.75334279]
["bitfinex-derivatives","SOLF0:USTF0",1732406872398,11.52893844,255.2,255.18,2.75383077]
["bitfinex-derivatives","SOLF0:USTF0",1732406872596,11.52893844,255.2,255.19,2.7556776]
["bitfinex-derivatives","SOLF0:USTF0",1732406872798,11.52893844,255.2,255.16,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732406872993,11.52893844,255.2,255.17,2.7557252]
["bitfinex-derivatives","SOLF0:USTF0",1732406873292,11.52893844,255.2,255.16,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732406873498,11.52893844,255.2,255.17,7.16854211]
["bitfinex-derivatives","SOLF0:USTF0",1732406873698,11.52893844,255.2,255.18,2.75713133]
["bitfinex-derivatives","SOLF0:USTF0",1732406874000,11.52893844,255.2,255.19,2.75713133]
["bitfinex-derivatives","SOLF0:USTF0",1732406874797,8.09043282,255.2,255.19,2.75713133]
["bitfinex-derivatives","SOLF0:USTF0",1732406875002,1.9574,255.17,255.15,0.31821571]
["bitfinex-derivatives","SOLF0:USTF0",1732406875196,7.37678243,255.17,255.16,7.169477]
["bitfinex-derivatives","SOLF0:USTF0",1732406875696,7.37678243,255.17,255.16,7.48769271]
["bitfinex-derivatives","SOLF0:USTF0",1732406876199,7.37678243,255.17,255.16,7.169477]
["bitfinex-derivatives","SOLF0:USTF0",1732406876394,7.37678243,255.17,255.16,7.48769271]
["bitfinex-derivatives","SOLF0:USTF0",1732406876596,7.37678243,255.17,255.16,7.169477]
["bitfinex-derivatives","SOLF0:USTF0",1732406877297,7.37678243,255.17,255.16,2.75749115]
["bitfinex-derivatives","SOLF0:USTF0",1732406878203,7.37678243,255.17,255.16,4.71668541]
["bitfinex-derivatives","SOLF0:USTF0",1732406878502,1.24354961,255.17,255.16,4.71668541]
["bitfinex-derivatives","SOLF0:USTF0",1732406878901,6.13323282,255.18,255.16,4.71668541]
["bitfinex-derivatives","SOLF0:USTF0",1732406879196,1.84,255.2,255.17,4.71668541]
["bitfinex-derivatives","SOLF0:USTF0",1732406879398,1.84,255.2,255.15,0.31846916]
["bitfinex-derivatives","SOLF0:USTF0",1732406879399,1.84,255.21,255.18,4.71668541]
["bitfinex-derivatives","SOLF0:USTF0",1732406879594,1.84,255.21,255.15,0.31846916]
["bitfinex-derivatives","SOLF0:USTF0",1732406879595,1.84,255.21,255.19,4.71668541]
["bitfinex-derivatives","SOLF0:USTF0",1732406879794,1.9571,255.2,255.15,2.27596916]
["bitfinex-derivatives","SOLF0:USTF0",1732406880096,6.13323282,255.16,255.15,2.27596916]
["bitfinex-derivatives","SOLF0:USTF0",1732406880402,6.13323282,255.16,255.15,8.55700678]
["bitfinex-derivatives","SOLF0:USTF0",1732406880597,6.13323282,255.16,255.15,18.15598894]
["bitfinex-derivatives","SOLF0:USTF0",1732406880795,1.84,255.21,255.18,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732406880997,6.13323282,255.19,255.18,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732406881210,1.84,255.22,255.18,10.68774345]
["bitfinex-derivatives","SOLF0:USTF0",1732406881498,6.13323282,255.23,255.2,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732406881704,1.9567,255.26,255.21,1.56706879]
["bitfinex-derivatives","SOLF0:USTF0",1732406881705,6.13323282,255.26,255.21,1.56706879]
["bitfinex-derivatives","SOLF0:USTF0",1732406881905,6.13323282,255.26,255.24,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732406881906,7.97323282,255.26,255.24,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732406882106,7.97323282,255.26,255.25,2.54635431]
["bitfinex-derivatives","SOLF0:USTF0",1732406882500,6.13323282,255.28,255.25,9.21367904]
["bitfinex-derivatives","SOLF0:USTF0",1732406882699,6.13323282,255.28,255.26,2.9374159]
["bitfinex-derivatives","SOLF0:USTF0",1732406883004,1.84,255.29,255.28,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732406883201,6.13323282,255.3,255.28,6.46041486]
["bitfinex-derivatives","SOLF0:USTF0",1732406883400,6.13323282,255.3,255.29,5.29801694]
["bitfinex-derivatives","SOLF0:USTF0",1732406883602,1.98249,255.33,255.31,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732406883795,0.14249,255.33,255.32,2.54576045]
["bitfinex-derivatives","SOLF0:USTF0",1732406883997,0.14249,255.33,255.32,11.64637148]
["bitfinex-derivatives","SOLF0:USTF0",1732406884203,1.84,255.39,255.32,11.64637148]
["bitfinex-derivatives","SOLF0:USTF0",1732406884507,7.97323282,255.39,255.33,7.25103793]
["bitfinex-derivatives","SOLF0:USTF0",1732406884703,7.97323282,255.39,255.34,5.29147193]
["bitfinex-derivatives","SOLF0:USTF0",1732406884900,1.84,255.41,255.34,5.29147193]
["bitfinex-derivatives","SOLF0:USTF0",1732406885203,1.84,255.41,255.35,4.50214385]
["bitfinex-derivatives","SOLF0:USTF0",1732406885204,6.13323282,255.4,255.35,4.50214385]
["bitfinex-derivatives","SOLF0:USTF0",1732406885409,6.13323282,255.4,255.36,1.56596308]
["bitfinex-derivatives","SOLF0:USTF0",1732406885702,1.2736,255.48,255.36,2.54469]
["bitfinex-derivatives","SOLF0:USTF0",1732406885896,1.84,255.46,255.37,10.83334068]
["bitfinex-derivatives","SOLF0:USTF0",1732406886094,7.97323282,255.46,255.38,2.74291306]
["bitfinex-derivatives","SOLF0:USTF0",1732406886295,7.97323282,255.46,255.42,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732406886501,1.84,255.5,255.39,12.39841793]
["bitfinex-derivatives","SOLF0:USTF0",1732406886808,1.84,255.5,255.43,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732406887007,1.84,255.5,255.4,12.21087904]
["bitfinex-derivatives","SOLF0:USTF0",1732406887008,1.84,255.5,255.44,1.56530311]
["bitfinex-derivatives","SOLF0:USTF0",1732406887306,9.5591007,255.52,255.45,0.97831444]
["bitfinex-derivatives","SOLF0:USTF0",1732406887503,3.7948,255.51,255.46,0.97831444]
["bitfinex-derivatives","SOLF0:USTF0",1732406887698,9.5591007,255.48,255.4,1.56540922]
["bitfinex-derivatives","SOLF0:USTF0",1732406887901,9.5591007,255.48,255.41,2.54376601]
["bitfinex-derivatives","SOLF0:USTF0",1732406888107,11.5141007,255.48,255.42,0.97837154]
["bitfinex-derivatives","SOLF0:USTF0",1732406888310,11.5141007,255.48,255.41,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732406888506,11.5141007,255.48,255.4,1.56540922]
["bitfinex-derivatives","SOLF0:USTF0",1732406888703,11.5141007,255.48,255.41,0.9784863]
["bitfinex-derivatives","SOLF0:USTF0",1732406888904,9.5591007,255.44,255.4,1.56540922]
["bitfinex-derivatives","SOLF0:USTF0",1732406889207,1.84,255.43,255.4,1.56540922]
["bitfinex-derivatives","SOLF0:USTF0",1732406889598,1.84,255.43,255.4,3.52100922]
["bitfinex-derivatives","SOLF0:USTF0",1732406890007,1.84,255.43,255.4,1.56540922]
["bitfinex-derivatives","SOLF0:USTF0",1732406890398,1.9555,255.42,255.4,1.56540922]
["bitfinex-derivatives","SOLF0:USTF0",1732406890798,1.84,255.43,255.3,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732406891004,9.5591007,255.37,255.33,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732406891206,11.3991007,255.37,255.3,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732406891404,11.3991007,255.37,255.31,0.97874177]
["bitfinex-derivatives","SOLF0:USTF0",1732406891605,1.84,255.37,255.35,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732406891814,1.84,255.41,255.3,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732406892005,1.84,255.41,255.31,3.7171116]
["bitfinex-derivatives","SOLF0:USTF0",1732406892311,1.84,255.41,255.32,3.71678201]
["bitfinex-derivatives","SOLF0:USTF0",1732406892504,1.84,255.41,255.33,0.97870704]
["bitfinex-derivatives","SOLF0:USTF0",1732406892803,1.84,255.41,255.34,0.97870704]
["bitfinex-derivatives","SOLF0:USTF0",1732406893004,1.84,255.41,255.35,0.97870704]
["bitfinex-derivatives","SOLF0:USTF0",1732406893202,1.84,255.41,255.3,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732406893415,1.84,255.41,255.31,5.67230177]
["bitfinex-derivatives","SOLF0:USTF0",1732406893707,1.84,255.41,255.3,1.2111]
["bitfinex-derivatives","SOLF0:USTF0",1732406893708,1.84,255.41,255.32,5.67224854]
["bitfinex-derivatives","SOLF0:USTF0",1732406894013,1.84,255.44,255.33,5.67224854]
["bitfinex-derivatives","SOLF0:USTF0",1732406894214,1.84,255.44,255.34,3.71502204]
["bitfinex-derivatives","SOLF0:USTF0",1732406894407,1.84,255.44,255.35,3.71502204]
["bitfinex-derivatives","SOLF0:USTF0",1732406894607,1.84,255.44,255.36,0.97863986]
["bitfinex-derivatives","SOLF0:USTF0",1732406895015,1.84,255.44,255.37,0.97863986]
["bitfinex-derivatives","SOLF0:USTF0",1732406895313,1.84,255.44,255.38,0.97863986]
["bitfinex-derivatives","SOLF0:USTF0",1732406895615,1.84,255.44,255.3,3.36722899]
["bitfinex-derivatives","SOLF0:USTF0",1732406895809,9.5591007,255.43,255.31,5.66997348]
["bitfinex-derivatives","SOLF0:USTF0",1732406896009,9.5591007,255.43,255.37,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732406896314,9.5591007,255.43,255.3,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732406896616,9.5591007,255.43,255.37,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732406896909,9.5591007,255.43,255.3,3.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732406897209,9.5591007,255.43,255.31,10.0411331]
["bitfinex-derivatives","SOLF0:USTF0",1732406897406,9.5591007,255.43,255.32,7.10541848]
["bitfinex-derivatives","SOLF0:USTF0",1732406897610,9.5591007,255.43,255.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1732406897807,1.84,255.44,255.3,3.36676428]
["bitfinex-derivatives","SOLF0:USTF0",1732406898007,1.84,255.44,255.31,15.81950665]
["bitfinex-derivatives","SOLF0:USTF0",1732406898225,1.84,255.44,255.42,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732406899211,11.5139007,255.51,255.4,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732406899518,11.5139007,255.51,255.41,0.97844546]
["bitfinex-derivatives","SOLF0:USTF0",1732406899519,1.84,255.49,255.41,0.97844546]
["bitfinex-derivatives","SOLF0:USTF0",1732406899712,1.84,255.49,255.42,0.97844546]
["bitfinex-derivatives","SOLF0:USTF0",1732406899914,3.6644,255.63,255.43,0.97844546]
["bitfinex-derivatives","SOLF0:USTF0",1732406900108,9.5591007,255.58,255.44,0.97844546]
["bitfinex-derivatives","SOLF0:USTF0",1732406900314,9.5591007,255.58,255.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732406900520,9.5591007,255.58,255.52,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732406901318,9.5591007,255.58,255.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732406901522,1.84,255.57,255.44,5.26811469]
["bitfinex-derivatives","SOLF0:USTF0",1732406901816,1.84,255.57,255.45,5.26811469]
["bitfinex-derivatives","SOLF0:USTF0",1732406902122,9.5591007,255.59,255.46,2.54327986]
["bitfinex-derivatives","SOLF0:USTF0",1732406902323,1.84,255.61,255.47,5.26586968]
["bitfinex-derivatives","SOLF0:USTF0",1732406902619,1.84,255.61,255.48,2.54327986]
["bitfinex-derivatives","SOLF0:USTF0",1732406902620,9.5591007,255.59,255.48,2.54327986]
["bitfinex-derivatives","SOLF0:USTF0",1732406902822,9.5591007,255.59,255.45,9.5591007]
["bitfinex-derivatives","SOLF0:USTF0",1732406902823,9.5591007,255.59,255.49,0.97818456]
["bitfinex-derivatives","SOLF0:USTF0",1732406903013,9.5591007,255.59,255.45,9.5591007]
["bitfinex-derivatives","SOLF0:USTF0",1732406903216,9.5591007,255.59,255.46,7.22167283]
["bitfinex-derivatives","SOLF0:USTF0",1732406903418,9.5591007,255.59,255.54,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732406903719,9.5591007,255.59,255.45,9.5591007]
["bitfinex-derivatives","SOLF0:USTF0",1732406903931,9.5591007,255.59,255.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732406904227,9.5591007,255.59,255.48,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732406904422,1.84,255.61,255.49,3.69608162]
["bitfinex-derivatives","SOLF0:USTF0",1732406904633,1.84,255.61,255.59,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1732406905337,44.51452537,255.64,255.49,12.5521007]
["bitfinex-derivatives","SOLF0:USTF0",1732406905631,44.51452537,255.64,255.5,7.21468094]
["bitfinex-derivatives","SOLF0:USTF0",1732406905823,44.51452537,255.64,255.51,7.21468094]
["bitfinex-derivatives","SOLF0:USTF0",1732406906022,44.51452537,255.64,255.52,5.25874607]
["bitfinex-derivatives","SOLF0:USTF0",1732406906233,44.51452537,255.64,255.53,3.70631532]
["bitfinex-derivatives","SOLF0:USTF0",1732406906433,44.51452537,255.64,255.6,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1732406908335,44.51452537,255.64,255.53,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732406908533,44.51452537,255.64,255.58,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732406909033,44.51452537,255.64,255.53,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732406909229,46.46832537,255.64,255.54,0.9779935]
["bitfinex-derivatives","SOLF0:USTF0",1732406909430,44.51452537,255.64,255.55,0.9779935]
["bitfinex-derivatives","SOLF0:USTF0",1732406909631,44.51452537,255.64,255.56,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732406910033,44.51452537,255.64,255.57,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732406910034,1.9539,255.63,255.57,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732406910224,44.51452537,255.64,255.53,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732406910433,44.51452537,255.64,255.54,2.54289222]
["bitfinex-derivatives","SOLF0:USTF0",1732406910734,44.51452537,255.64,255.55,2.5428121]
["bitfinex-derivatives","SOLF0:USTF0",1732406910929,44.51452537,255.64,255.56,0.97804685]
["bitfinex-derivatives","SOLF0:USTF0",1732406911134,44.51452537,255.64,255.57,0.97804685]
["bitfinex-derivatives","SOLF0:USTF0",1732406911334,44.51452537,255.64,255.53,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732406911634,44.51452537,255.64,255.54,2.54277511]
["bitfinex-derivatives","SOLF0:USTF0",1732406911936,44.51452537,255.64,255.55,2.54277511]
["bitfinex-derivatives","SOLF0:USTF0",1732406912229,44.51452537,255.64,255.56,0.97799043]
["bitfinex-derivatives","SOLF0:USTF0",1732406912430,44.51452537,255.64,255.57,0.97799043]
["bitfinex-derivatives","SOLF0:USTF0",1732406912647,46.46832537,255.64,255.53,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732406912937,44.51452537,255.64,255.54,2.54278753]
["bitfinex-derivatives","SOLF0:USTF0",1732406913233,44.51452537,255.64,255.6,1.9541]
["bitfinex-derivatives","SOLF0:USTF0",1732406914031,44.51452537,255.64,255.53,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732406914232,34.95542467,255.64,255.61,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1732406914432,33.11542467,255.64,255.53,1.1636]
["bitfinex-derivatives","SOLF0:USTF0",1732406914636,1.86,255.71,255.61,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1732406914838,1.86,255.71,255.62,0.9779474]
["bitfinex-derivatives","SOLF0:USTF0",1732406915036,1.86,255.71,255.63,0.9779474]
["bitfinex-derivatives","SOLF0:USTF0",1732406915235,1.86,255.71,255.64,0.9779474]
["bitfinex-derivatives","SOLF0:USTF0",1732406915432,1.86,255.71,255.65,0.9779474]
["bitfinex-derivatives","SOLF0:USTF0",1732406915637,1.86,255.71,255.66,0.9779474]
["bitfinex-derivatives","SOLF0:USTF0",1732406915833,9.5591007,255.75,255.61,9.5591007]
["bitfinex-derivatives","SOLF0:USTF0",1732406916028,1.2107,255.77,255.61,9.5591007]
["bitfinex-derivatives","SOLF0:USTF0",1732406916229,1.86,255.77,255.61,9.5591007]
["bitfinex-derivatives","SOLF0:USTF0",1732406916433,1.86,255.77,255.73,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732406916838,1.86,255.77,255.64,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732406917929,1.86,255.77,255.65,4.4967745]
["bitfinex-derivatives","SOLF0:USTF0",1732406918640,1.86,255.77,255.72,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732406919030,3.8128,255.77,255.72,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732406919234,3.8128,255.77,255.65,4.4967745]
["bitfinex-derivatives","SOLF0:USTF0",1732406919235,1.86,255.77,255.65,4.4967745]
["bitfinex-derivatives","SOLF0:USTF0",1732406919434,1.86,255.77,255.65,5.7521745]
["bitfinex-derivatives","SOLF0:USTF0",1732406919741,1.86,255.77,255.68,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1732406919935,1.86,255.77,255.69,2.71123108]
["bitfinex-derivatives","SOLF0:USTF0",1732406920137,1.86,255.77,255.65,5.7521745]
["bitfinex-derivatives","SOLF0:USTF0",1732406920332,3.8128,255.77,255.66,7.04204907]
["bitfinex-derivatives","SOLF0:USTF0",1732406920541,1.86,255.77,255.67,7.04204907]
["bitfinex-derivatives","SOLF0:USTF0",1732406920739,1.86,255.77,255.68,2.70848041]
["bitfinex-derivatives","SOLF0:USTF0",1732406920942,1.86,255.77,255.72,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732406921141,1.86,255.78,255.65,2.23295967]
["bitfinex-derivatives","SOLF0:USTF0",1732406921438,1.86,255.78,255.66,12.46448404]
["bitfinex-derivatives","SOLF0:USTF0",1732406921636,3.8127,255.78,255.67,7.04346152]
["bitfinex-derivatives","SOLF0:USTF0",1732406921936,1.86,255.78,255.68,10.87605987]
["bitfinex-derivatives","SOLF0:USTF0",1732406922133,1.86,255.78,255.69,10.29141572]
["bitfinex-derivatives","SOLF0:USTF0",1732406922334,1.86,255.78,255.7,5.64298944]
["bitfinex-derivatives","SOLF0:USTF0",1732406922534,1.86,255.78,255.71,5.64298944]
["bitfinex-derivatives","SOLF0:USTF0",1732406922740,9.5591007,255.76,255.72,7.20709421]
["bitfinex-derivatives","SOLF0:USTF0",1732406922941,9.5591007,255.76,255.73,2.54166444]
["bitfinex-derivatives","SOLF0:USTF0",1732406923136,9.5591007,255.76,255.74,2.54175899]
["bitfinex-derivatives","SOLF0:USTF0",1732406923440,11.5120007,255.76,255.75,0.97755967]
["bitfinex-derivatives","SOLF0:USTF0",1732406923636,11.5120007,255.76,255.75,2.54173936]
["bitfinex-derivatives","SOLF0:USTF0",1732406923840,4.4731921,255.76,255.75,0.97755967]
["bitfinex-derivatives","SOLF0:USTF0",1732406924136,3.8128,255.78,255.75,2.54173489]
["bitfinex-derivatives","SOLF0:USTF0",1732406924341,3.8128,255.78,255.76,2.54173489]
["bitfinex-derivatives","SOLF0:USTF0",1732406924542,3.8128,255.78,255.77,2.54173489]
["bitfinex-derivatives","SOLF0:USTF0",1732406926044,1.9531,255.73,255.66,3.77820747]
["bitfinex-derivatives","SOLF0:USTF0",1732406926344,1.9531,255.73,255.7,0.31399509]
["bitfinex-derivatives","SOLF0:USTF0",1732406926538,9.5591007,255.75,255.71,9.32590653]
["bitfinex-derivatives","SOLF0:USTF0",1732406926539,1.9532,255.72,255.71,9.32590653]
["bitfinex-derivatives","SOLF0:USTF0",1732406926731,3.8132,255.72,255.71,4.66933153]
["bitfinex-derivatives","SOLF0:USTF0",1732406926936,3.8132,255.72,255.71,0.92044153]
["bitfinex-derivatives","SOLF0:USTF0",1732406928242,3.8132,255.72,255.66,0.31399509]
["bitfinex-derivatives","SOLF0:USTF0",1732406928243,1.86,255.72,255.66,0.31399509]
["bitfinex-derivatives","SOLF0:USTF0",1732406928539,9.5591007,255.69,255.65,0.31399509]
["bitfinex-derivatives","SOLF0:USTF0",1732406928740,1.9535,255.67,255.66,4.31018099]
["bitfinex-derivatives","SOLF0:USTF0",1732406929147,1.86,255.72,255.65,0.31399509]
["bitfinex-derivatives","SOLF0:USTF0",1732406929444,9.5591007,255.7,255.65,0.31399509]
["bitfinex-derivatives","SOLF0:USTF0",1732406929645,9.5591007,255.7,255.66,4.29004955]
["bitfinex-derivatives","SOLF0:USTF0",1732406930151,1.9535,255.68,255.66,4.29004955]
["bitfinex-derivatives","SOLF0:USTF0",1732406930446,9.5591007,255.7,255.66,4.60500617]
["bitfinex-derivatives","SOLF0:USTF0",1732406930842,9.5591007,255.7,255.66,6.55850617]
["bitfinex-derivatives","SOLF0:USTF0",1732406931047,9.5591007,255.7,255.67,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406931444,9.5591007,255.7,255.67,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732406931750,1.86,255.72,255.67,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406932044,1.86,255.72,255.68,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406932240,11.5121007,255.74,255.69,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1732406932442,1.86,255.73,255.67,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406932639,1.1483,255.8,255.68,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406932943,9.5591007,255.76,255.69,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406933646,9.5591007,255.76,255.68,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406933946,9.5591007,255.76,255.69,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406934152,9.5591007,255.76,255.7,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732406934746,9.5591007,255.76,255.71,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732406934945,9.5591007,255.76,255.72,1.9551605]
["bitfinex-derivatives","SOLF0:USTF0",1732406935146,9.5591007,255.76,255.71,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732406935448,9.5591007,255.76,255.72,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732406935947,9.5591007,255.76,255.68,0.31495662]
["bitfinex-derivatives","SOLF0:USTF0",1732406936140,9.5591007,255.76,255.69,3.83423276]
["bitfinex-derivatives","SOLF0:USTF0",1732406936341,9.5591007,255.76,255.7,3.51927614]
["bitfinex-derivatives","SOLF0:USTF0",1732406936544,9.5591007,255.76,255.71,3.51927614]
["bitfinex-derivatives","SOLF0:USTF0",1732406936846,9.5591007,255.76,255.72,3.51722943]
["bitfinex-derivatives","SOLF0:USTF0",1732406937341,9.5591007,255.76,255.73,1.56412182]
["bitfinex-derivatives","SOLF0:USTF0",1732406938044,9.5591007,255.76,255.74,0.97750637]
["bitfinex-derivatives","SOLF0:USTF0",1732406938240,9.5591007,255.76,255.75,0.97750637]
["bitfinex-derivatives","SOLF0:USTF0",1732406938643,11.5120007,255.76,255.75,0.97750637]
["bitfinex-derivatives","SOLF0:USTF0",1732406938846,9.5591007,255.76,255.7,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732406939047,9.5591007,255.76,255.71,2.54167543]
["bitfinex-derivatives","SOLF0:USTF0",1732406939249,11.5123007,255.72,255.67,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732406939552,11.5123007,255.72,255.68,2.54181]
["bitfinex-derivatives","SOLF0:USTF0",1732406939553,1.86,255.71,255.68,2.54181]
["bitfinex-derivatives","SOLF0:USTF0",1732406939855,1.86,255.71,255.69,2.54181]
["bitfinex-derivatives","SOLF0:USTF0",1732406940042,1.86,255.71,255.7,0.97761923]
["bitfinex-derivatives","SOLF0:USTF0",1732406941150,3.8132,255.71,255.7,0.97761923]
["bitfinex-derivatives","SOLF0:USTF0",1732406941348,1.86,255.71,255.7,0.97761923]
["bitfinex-derivatives","SOLF0:USTF0",1732406941648,1.86,255.71,255.66,6.24364955]
["bitfinex-derivatives","SOLF0:USTF0",1732406941843,1.86,255.71,255.67,2.5420081]
["bitfinex-derivatives","SOLF0:USTF0",1732406942048,1.86,255.71,255.68,0.97769542]
["bitfinex-derivatives","SOLF0:USTF0",1732406942449,1.86,255.71,255.67,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732406942450,3.8133,255.71,255.67,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732406942645,3.8133,255.71,255.68,0.97770394]
["bitfinex-derivatives","SOLF0:USTF0",1732406942848,1.86,255.7,255.66,4.29004955]
["bitfinex-derivatives","SOLF0:USTF0",1732406943043,9.5591007,255.72,255.67,2.54199198]
["bitfinex-derivatives","SOLF0:USTF0",1732406943248,1.86,255.7,255.67,1.56430089]
["bitfinex-derivatives","SOLF0:USTF0",1732406943450,1.86,255.7,255.68,0.97768693]
["bitfinex-derivatives","SOLF0:USTF0",1732406943653,1.86,255.7,255.67,1.56430089]
["bitfinex-derivatives","SOLF0:USTF0",1732406943955,1.86,255.7,255.68,0.97766361]
["bitfinex-derivatives","SOLF0:USTF0",1732406944148,1.86,255.7,255.69,0.97766361]
["bitfinex-derivatives","SOLF0:USTF0",1732406944348,1.86,255.7,255.67,1.56430089]
["bitfinex-derivatives","SOLF0:USTF0",1732406945053,1.86,255.7,255.68,0.97774038]
["bitfinex-derivatives","SOLF0:USTF0",1732406945246,1.86,255.7,255.67,1.56430089]
["bitfinex-derivatives","SOLF0:USTF0",1732406945442,1.86,255.7,255.68,0.97771638]
["bitfinex-derivatives","SOLF0:USTF0",1732406945642,1.86,255.7,255.67,1.56430089]
["bitfinex-derivatives","SOLF0:USTF0",1732406947553,3.8134,255.7,255.67,1.56430089]
["bitfinex-derivatives","SOLF0:USTF0",1732406948356,1.9535,255.68,255.67,1.56430089]
["bitfinex-derivatives","SOLF0:USTF0",1732406949951,1.9535,255.68,255.64,0.28257]
["bitfinex-derivatives","SOLF0:USTF0",1732406950153,1.9535,255.68,255.65,0.97777979]
["bitfinex-derivatives","SOLF0:USTF0",1732406950351,1.9535,255.68,255.64,0.28257]
["bitfinex-derivatives","SOLF0:USTF0",1732406950557,1.9535,255.68,255.65,0.97776967]
["bitfinex-derivatives","SOLF0:USTF0",1732406950856,6.110645,255.66,255.64,0.28257]
["bitfinex-derivatives","SOLF0:USTF0",1732406951058,1.9535,255.68,255.65,0.97776435]
["bitfinex-derivatives","SOLF0:USTF0",1732406951256,6.110645,255.66,255.64,0.28257]
["bitfinex-derivatives","SOLF0:USTF0",1732406951462,6.110645,255.66,255.65,0.97777054]
["bitfinex-derivatives","SOLF0:USTF0",1732406951959,6.110645,255.66,255.65,2.54218722]
["bitfinex-derivatives","SOLF0:USTF0",1732406952159,6.110645,255.66,255.65,0.97777054]
["bitfinex-derivatives","SOLF0:USTF0",1732406952354,1.86,255.66,255.65,2.93147054]
["bitfinex-derivatives","SOLF0:USTF0",1732406953054,1.86,255.66,255.65,4.49588411]
["bitfinex-derivatives","SOLF0:USTF0",1732406953250,1.86,255.66,255.65,2.93147054]
["bitfinex-derivatives","SOLF0:USTF0",1732406953455,7.970645,255.66,255.65,0.97777054]
["bitfinex-derivatives","SOLF0:USTF0",1732406954159,1.9537,255.65,255.64,0.28257]
["bitfinex-derivatives","SOLF0:USTF0",1732406954755,1.9538,255.63,255.62,0.31549481]
["bitfinex-derivatives","SOLF0:USTF0",1732406954959,8.064445,255.63,255.62,0.31549481]
["bitfinex-derivatives","SOLF0:USTF0",1732406956766,1.9542,255.59,255.57,0.31715931]
["bitfinex-derivatives","SOLF0:USTF0",1732406957061,7.970645,255.58,255.57,0.31715931]
["bitfinex-derivatives","SOLF0:USTF0",1732406957255,9.924845,255.58,255.57,1.29518172]
["bitfinex-derivatives","SOLF0:USTF0",1732406957459,9.924845,255.58,255.57,0.31715931]
["bitfinex-derivatives","SOLF0:USTF0",1732406958053,7.970645,255.58,255.57,0.31715931]
["bitfinex-derivatives","SOLF0:USTF0",1732406959964,7.970645,255.58,255.54,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732406960167,6.110645,255.56,255.55,0.97803132]
["bitfinex-derivatives","SOLF0:USTF0",1732406961065,6.110645,255.56,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406961766,1.86,255.58,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406961966,6.110645,255.55,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406963759,1.9543,255.57,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406963964,6.110645,255.56,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406964360,6.110645,255.56,255.54,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732406964565,1.86,255.55,255.54,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732406965363,6.110645,255.56,255.54,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732406965364,6.110645,255.56,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406965569,1.86,255.55,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406966671,3.8145,255.55,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406967065,1.86,255.55,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406967869,1.2677,255.66,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406968069,6.110645,255.63,255.58,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732406968264,6.110645,255.63,255.54,6.344045]
["bitfinex-derivatives","SOLF0:USTF0",1732406968571,6.110645,255.63,255.59,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732406974181,6.110645,255.63,255.54,6.344045]
["bitfinex-derivatives","SOLF0:USTF0",1732406974385,6.110645,255.61,255.57,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732406974582,6.110645,255.61,255.58,0.97793586]
["bitfinex-derivatives","SOLF0:USTF0",1732406974779,6.110645,255.61,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406974978,6.110645,255.61,255.58,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732406975182,6.110645,255.61,255.59,0.97794334]
["bitfinex-derivatives","SOLF0:USTF0",1732406975489,6.110645,255.61,255.58,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732406975781,8.064645,255.61,255.59,0.97793135]
["bitfinex-derivatives","SOLF0:USTF0",1732406975991,8.064645,255.61,255.56,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732406976188,8.064645,255.61,255.57,0.97793273]
["bitfinex-derivatives","SOLF0:USTF0",1732406976388,8.064645,255.61,255.58,0.97793273]
["bitfinex-derivatives","SOLF0:USTF0",1732406976589,8.064645,255.61,255.59,0.9779321]
["bitfinex-derivatives","SOLF0:USTF0",1732406977092,6.110645,255.61,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406977292,6.110645,255.57,255.55,2.5426886]
["bitfinex-derivatives","SOLF0:USTF0",1732406977589,8.030645,255.56,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406977789,1.92,255.55,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406980297,3.8745,255.55,255.54,0.2334]
["bitfinex-derivatives","SOLF0:USTF0",1732406982591,1.955,255.48,255.41,0.3169028]
["bitfinex-derivatives","SOLF0:USTF0",1732406982801,1.92,255.47,255.43,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732406983086,6.110645,255.45,255.44,2.54353045]
["bitfinex-derivatives","SOLF0:USTF0",1732406983289,8.030645,255.45,255.44,2.54353045]
["bitfinex-derivatives","SOLF0:USTF0",1732406983488,8.030645,255.45,255.44,0.97828094]
["bitfinex-derivatives","SOLF0:USTF0",1732406984393,8.030645,255.45,255.41,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732406984586,6.110645,255.43,255.37,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1732406984792,6.110645,255.43,255.38,7.20626128]
["bitfinex-derivatives","SOLF0:USTF0",1732406984993,1.92,255.45,255.39,4.50102219]
["bitfinex-derivatives","SOLF0:USTF0",1732406985190,1.92,255.45,255.4,2.54405602]
["bitfinex-derivatives","SOLF0:USTF0",1732406985387,6.110645,255.44,255.41,2.54405602]
["bitfinex-derivatives","SOLF0:USTF0",1732406985692,6.110645,255.44,255.42,2.93388308]
["bitfinex-derivatives","SOLF0:USTF0",1732406985884,6.110645,255.44,255.43,0.97848308]
["bitfinex-derivatives","SOLF0:USTF0",1732406986089,1.92,255.45,255.43,0.97848308]
["bitfinex-derivatives","SOLF0:USTF0",1732406986290,1.92,255.45,255.42,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732406986490,1.92,255.45,255.43,0.97847618]
["bitfinex-derivatives","SOLF0:USTF0",1732406986694,1.92,255.45,255.44,0.97847618]
["bitfinex-derivatives","SOLF0:USTF0",1732406987791,3.8752,255.45,255.44,0.97847618]
["bitfinex-derivatives","SOLF0:USTF0",1732406987989,1.92,255.45,255.38,6.110645]
["bitfinex-derivatives","SOLF0:USTF0",1732406988186,1.92,255.45,255.39,4.50082188]
["bitfinex-derivatives","SOLF0:USTF0",1732406988393,1.92,255.45,255.4,2.54394501]
["bitfinex-derivatives","SOLF0:USTF0",1732406988694,1.92,255.45,255.41,2.54394501]
["bitfinex-derivatives","SOLF0:USTF0",1732406988895,1.2033,255.54,255.42,2.54394501]
["bitfinex-derivatives","SOLF0:USTF0",1732406989097,6.110645,255.49,255.43,2.54389737]
["bitfinex-derivatives","SOLF0:USTF0",1732406989392,6.110645,255.51,255.44,0.97844351]
["bitfinex-derivatives","SOLF0:USTF0",1732406989593,6.110645,255.51,255.45,0.97844351]
["bitfinex-derivatives","SOLF0:USTF0",1732406989795,6.110645,255.51,255.41,6.110645]
["bitfinex-derivatives","SOLF0:USTF0",1732406989994,6.110645,255.49,255.42,4.5003349]
["bitfinex-derivatives","SOLF0:USTF0",1732406990204,6.110645,255.49,255.43,2.54366755]
["bitfinex-derivatives","SOLF0:USTF0",1732406990496,6.110645,255.49,255.45,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732406990690,6.110645,255.49,255.46,0.97833367]
["bitfinex-derivatives","SOLF0:USTF0",1732406990999,6.110645,255.49,255.45,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732406991197,6.110645,255.49,255.46,2.93345532]
["bitfinex-derivatives","SOLF0:USTF0",1732406991397,6.110645,255.49,255.46,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1732406991595,6.110645,255.49,255.47,0.97835108]
["bitfinex-derivatives","SOLF0:USTF0",1732406991798,6.110645,255.47,255.33,6.18425716]
["bitfinex-derivatives","SOLF0:USTF0",1732406992002,6.110645,255.43,255.41,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732406992300,6.110645,255.43,255.42,0.97838184]
["bitfinex-derivatives","SOLF0:USTF0",1732406993091,6.110645,255.45,255.42,0.97838184]
["bitfinex-derivatives","SOLF0:USTF0",1732406993296,6.110645,255.45,255.43,2.93378184]
["bitfinex-derivatives","SOLF0:USTF0",1732406993503,1.92,255.46,255.44,0.97838184]
["bitfinex-derivatives","SOLF0:USTF0",1732406993699,1.92,255.46,255.45,0.97842859]
["bitfinex-derivatives","SOLF0:USTF0",1732406994697,8.030645,255.46,255.45,0.97842859]
["bitfinex-derivatives","SOLF0:USTF0",1732406994903,1.9552,255.45,255.37,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732406995103,6.110645,255.42,255.38,4.50110262]
["bitfinex-derivatives","SOLF0:USTF0",1732406995302,6.110645,255.42,255.34,6.110645]
["bitfinex-derivatives","SOLF0:USTF0",1732406995500,6.110645,255.42,255.39,2.93412856]
["bitfinex-derivatives","SOLF0:USTF0",1732406995699,6.110645,255.42,255.4,0.97852856]
["bitfinex-derivatives","SOLF0:USTF0",1732406995971,1.92,255.46,255.41,0.97852856]
["bitfinex-derivatives","SOLF0:USTF0",1732406996229,6.110645,255.43,255.4,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1732406996420,6.110645,255.43,255.41,0.97855501]
["bitfinex-derivatives","SOLF0:USTF0",1732406996720,6.110645,255.43,255.34,6.110645]
["bitfinex-derivatives","SOLF0:USTF0",1732406997021,1.9553,255.44,255.35,7.20812736]
["bitfinex-derivatives","SOLF0:USTF0",1732406997227,6.110645,255.43,255.36,7.20812736]
["bitfinex-derivatives","SOLF0:USTF0",1732406997421,6.110645,255.43,255.37,2.54429302]
["bitfinex-derivatives","SOLF0:USTF0",1732406997620,6.110645,255.43,255.38,2.54429302]
["bitfinex-derivatives","SOLF0:USTF0",1732406997921,6.110645,255.43,255.34,6.110645]
["bitfinex-derivatives","SOLF0:USTF0",1732406997922,6.110645,255.43,255.39,0.97857424]
["bitfinex-derivatives","SOLF0:USTF0",1732406998121,6.110645,255.45,255.4,0.97857424]
["bitfinex-derivatives","SOLF0:USTF0",1732406998317,1.92,255.46,255.41,0.97857424]
["bitfinex-derivatives","SOLF0:USTF0",1732406998622,1.92,255.46,255.45,1.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732406999216,1.92,255.46,255.45,2.93357995]
["bitfinex-derivatives","SOLF0:USTF0",1732406999414,1.97173969,255.55,255.45,0.97837995]
["bitfinex-derivatives","SOLF0:USTF0",1732406999731,1.92,255.57,255.5,6.110645]
["bitfinex-derivatives","SOLF0:USTF0",1732406999939,1.92,255.57,255.51,0.97837995]
["bitfinex-derivatives","SOLF0:USTF0",1732407000130,23.25720876,255.59,255.52,7.08902495]
["bitfinex-derivatives","SOLF0:USTF0",1732407000439,23.25720876,255.59,255.53,2.54326648]
["bitfinex-derivatives","SOLF0:USTF0",1732407000624,23.25720876,255.59,255.57,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732407001219,23.25720876,255.59,255.49,0.31731287]
["bitfinex-derivatives","SOLF0:USTF0",1732407001561,23.25720876,255.59,255.5,7.20295957]
["bitfinex-derivatives","SOLF0:USTF0",1732407001835,23.25720876,255.59,255.51,7.20295957]
["bitfinex-derivatives","SOLF0:USTF0",1732407002031,23.25720876,255.59,255.52,5.63818028]
["bitfinex-derivatives","SOLF0:USTF0",1732407002330,23.25720876,255.59,255.55,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732407002542,23.25720876,255.59,255.56,0.97798705]
["bitfinex-derivatives","SOLF0:USTF0",1732407002724,23.25720876,255.59,255.57,0.97798705]
["bitfinex-derivatives","SOLF0:USTF0",1732407002928,23.25720876,255.59,255.55,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732407003126,23.25720876,255.59,255.56,0.97799325]
["bitfinex-derivatives","SOLF0:USTF0",1732407003330,23.25720876,255.59,255.57,0.97799325]
["bitfinex-derivatives","SOLF0:USTF0",1732407003538,23.25720876,255.59,255.55,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732407003736,23.25720876,255.59,255.56,0.97799388]
["bitfinex-derivatives","SOLF0:USTF0",1732407003935,23.25720876,255.59,255.57,0.97799388]
["bitfinex-derivatives","SOLF0:USTF0",1732407004128,23.25720876,255.59,255.55,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732407004331,23.25720876,255.59,255.56,0.97800011]
["bitfinex-derivatives","SOLF0:USTF0",1732407004639,23.25720876,255.59,255.49,0.31744504]
["bitfinex-derivatives","SOLF0:USTF0",1732407004931,23.25720876,255.59,255.5,7.20404197]
["bitfinex-derivatives","SOLF0:USTF0",1732407005136,25.21140876,255.59,255.54,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732407005323,23.25720876,255.59,255.55,0.97799723]
["bitfinex-derivatives","SOLF0:USTF0",1732407005525,23.25720876,255.59,255.47,0.31744504]
["bitfinex-derivatives","SOLF0:USTF0",1732407005724,23.25720876,255.59,255.54,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732407006029,23.25720876,255.59,255.55,0.9780314]
["bitfinex-derivatives","SOLF0:USTF0",1732407006432,23.25720876,255.59,255.54,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732407006630,23.25720876,255.59,255.55,0.9780152]
["bitfinex-derivatives","SOLF0:USTF0",1732407006831,23.25720876,255.59,255.56,1.95602166]
["bitfinex-derivatives","SOLF0:USTF0",1732407007037,25.31720876,255.59,255.57,0.97800766]
["bitfinex-derivatives","SOLF0:USTF0",1732407007234,25.31720876,255.59,255.56,0.978014]
["bitfinex-derivatives","SOLF0:USTF0",1732407007430,25.31720876,255.59,255.57,0.97798348]
["bitfinex-derivatives","SOLF0:USTF0",1732407007631,25.31720876,255.59,255.56,0.978014]
["bitfinex-derivatives","SOLF0:USTF0",1732407007823,23.25720876,255.59,255.57,2.93228698]
["bitfinex-derivatives","SOLF0:USTF0",1732407008026,2.06,255.65,255.58,0.97798698]
["bitfinex-derivatives","SOLF0:USTF0",1732407008228,2.06,255.66,255.59,2.54246399]
["bitfinex-derivatives","SOLF0:USTF0",1732407008429,2.06,255.66,255.6,2.54246399]
["bitfinex-derivatives","SOLF0:USTF0",1732407008746,2.06,255.66,255.64,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732407011911,2.06,255.66,255.57,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732407012118,2.06,255.66,255.58,2.54232792]
["bitfinex-derivatives","SOLF0:USTF0",1732407012310,2.06,255.66,255.59,2.54232792]
["bitfinex-derivatives","SOLF0:USTF0",1732407012511,2.06,255.66,255.6,0.97781843]
["bitfinex-derivatives","SOLF0:USTF0",1732407012712,2.06,255.66,255.62,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1732407013010,2.06,255.66,255.57,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732407013211,2.06,255.66,255.58,2.54232326]
["bitfinex-derivatives","SOLF0:USTF0",1732407013411,2.06,255.66,255.59,0.97781664]
["bitfinex-derivatives","SOLF0:USTF0",1732407013612,2.06,255.66,255.63,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732407014514,2.06,255.66,255.64,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732407015711,2.06,255.66,255.57,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732407015914,2.06,255.66,255.58,2.54231926]
["bitfinex-derivatives","SOLF0:USTF0",1732407016108,2.06,255.66,255.57,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732407016313,2.06,255.66,255.58,2.54231926]
["bitfinex-derivatives","SOLF0:USTF0",1732407016506,2.06,255.66,255.59,0.9778151]
["bitfinex-derivatives","SOLF0:USTF0",1732407016707,4.0136,255.66,255.6,2.9318151]
["bitfinex-derivatives","SOLF0:USTF0",1732407016911,4.0136,255.66,255.61,0.9778151]
["bitfinex-derivatives","SOLF0:USTF0",1732407017112,4.0136,255.66,255.57,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732407017414,4.0136,255.66,255.61,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1732407017710,4.0136,255.66,255.57,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732407017900,4.0136,255.66,255.61,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1732407018813,2.06,255.66,255.61,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1732407019512,9.55089732,255.63,255.54,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1732407019706,9.55089732,255.63,255.55,2.54245968]
["bitfinex-derivatives","SOLF0:USTF0",1732407019913,9.55089732,255.59,255.56,0.97786911]
["bitfinex-derivatives","SOLF0:USTF0",1732407020216,2.06,255.58,255.49,1.2531]
["bitfinex-derivatives","SOLF0:USTF0",1732407044431,2.28,255.74,255.65,4.49749369]
["bitfinex-derivatives","SOLF0:USTF0",1732407075569,2.5,256.06,256.0,5.72105383]
["bitfinex-derivatives","SOLF0:USTF0",1732407119735,1.9514,255.96,255.92,0.33767]
["bitfinex-derivatives","SOLF0:USTF0",1732407155754,9.51223962,255.85,255.74,5.09583911]
["bitfinex-derivatives","SOLF0:USTF0",1732407185242,2.3,255.82,255.78,0.97707452]
["bitfinex-derivatives","SOLF0:USTF0",1732407201256,6.04364138,255.73,255.69,3.55283647]
["bitfinex-derivatives","SOLF0:USTF0",1732407247787,2.04,255.86,255.72,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732407286739,1.951,256.01,255.96,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732407339968,1.96,256.29,256.14,3.5649]
["bitfinex-derivatives","SOLF0:USTF0",1732407360185,1.96,256.36,256.22,1.1966]
["bitfinex-derivatives","SOLF0:USTF0",1732407390823,1.92,256.21,256.18,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1732407427256,1.94,256.22,256.17,0.97563208]
["bitfinex-derivatives","SOLF0:USTF0",1732407457811,8.02079352,256.14,256.11,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732407503097,6.08079352,256.21,256.16,11.31564276]
["bitfinex-derivatives","SOLF0:USTF0",1732407521408,1.92,256.3,256.26,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1732407559934,1.9,256.39,256.37,0.97523402]
["bitfinex-derivatives","SOLF0:USTF0",1732407595472,1.93253151,256.9,256.86,4.79029139]
["bitfinex-derivatives","SOLF0:USTF0",1732407637085,1.9422,257.17,257.16,0.9720847]
["bitfinex-derivatives","SOLF0:USTF0",1732407663612,1.96,256.97,256.91,0.97280208]
["bitfinex-derivatives","SOLF0:USTF0",1732407700139,1.9453,256.76,256.73,0.32287]
["bitfinex-derivatives","SOLF0:USTF0",1732407734769,1.92,257.07,256.98,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1732407789411,2.0,257.56,257.48,0.72229]
["bitfinex-derivatives","SOLF0:USTF0",1732407840551,0.16027,257.41,257.38,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732407910604,1.92,257.59,257.52,6.02912377]
["bitfinex-derivatives","SOLF0:USTF0",1732407934826,8.45843093,257.65,257.64,0.97021823]
["bitfinex-derivatives","SOLF0:USTF0",1732407980764,6.02912377,257.64,257.63,4.46090181]
["bitfinex-derivatives","SOLF0:USTF0",1732408025312,6.02912377,257.55,257.53,1.94058517]
["bitfinex-derivatives","SOLF0:USTF0",1732408088161,1.88,257.67,257.65,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1732408143203,1.88,257.61,257.58,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1732408187938,6.02912377,257.57,257.52,6.0212365]
["bitfinex-derivatives","SOLF0:USTF0",1732408244172,7.90912377,257.57,257.5,4.46345265]
["bitfinex-derivatives","SOLF0:USTF0",1732408286106,9.41634989,257.5,257.47,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1732408334038,1.9,257.51,257.36,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732408364256,1.88,257.61,257.51,0.9705465]
["bitfinex-derivatives","SOLF0:USTF0",1732408397795,1.88,257.56,257.5,0.97064038]
["bitfinex-derivatives","SOLF0:USTF0",1732408445623,6.02384392,257.59,257.51,4.46393344]
["bitfinex-derivatives","SOLF0:USTF0",1732408484156,1.88,257.45,257.42,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1732408532994,7.90384392,256.8,256.78,0.31047457]
["bitfinex-derivatives","SOLF0:USTF0",1732408593250,1.88,256.92,256.82,5.06104728]
["bitfinex-derivatives","SOLF0:USTF0",1732408630871,7.93089656,256.84,256.79,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732408682706,7.93089656,256.65,256.64,4.48747972]
["bitfinex-derivatives","SOLF0:USTF0",1732408720351,13.30171738,256.51,256.44,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732408748179,11.37451738,256.49,256.45,4.48379328]
["bitfinex-derivatives","SOLF0:USTF0",1732408801608,6.07846164,256.28,256.26,7.05425618]
["bitfinex-derivatives","SOLF0:USTF0",1732408885686,6.07846164,256.8,256.74,0.97338387]
["bitfinex-derivatives","SOLF0:USTF0",1732408910305,7.95846164,256.77,256.74,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732408948032,6.05707583,256.74,256.72,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732408999963,1.9478,256.42,256.36,2.53399822]
["bitfinex-derivatives","SOLF0:USTF0",1732409053021,1.945,256.79,256.74,0.16617]
["bitfinex-derivatives","SOLF0:USTF0",1732409140282,9.46493698,256.9,256.74,2.53067404]
["bitfinex-derivatives","SOLF0:USTF0",1732409147003,1.86,256.87,256.84,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732409229153,1.86,257.24,257.15,0.97187593]
["bitfinex-derivatives","SOLF0:USTF0",1732409268481,7.90083095,257.14,257.08,0.97211109]
["bitfinex-derivatives","SOLF0:USTF0",1732409289406,6.04083095,257.2,257.11,8.47103095]
["bitfinex-derivatives","SOLF0:USTF0",1732409356351,1.9409,257.34,257.28,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732409403893,7.88083095,257.45,257.41,0.97121034]
["bitfinex-derivatives","SOLF0:USTF0",1732409411101,1.1973,257.46,257.34,1.9409]
["bitfinex-derivatives","SOLF0:USTF0",1732409478255,7.86119757,257.57,257.51,0.97054374]
["bitfinex-derivatives","SOLF0:USTF0",1732409531277,6.02119757,257.57,257.56,0.97020895]
["bitfinex-derivatives","SOLF0:USTF0",1732409583835,3.74464276,257.78,257.72,6.02119757]
["bitfinex-derivatives","SOLF0:USTF0",1732409663175,6.02119757,257.9,257.89,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1732409735240,6.02119757,257.89,257.88,3.91867181]
["bitfinex-derivatives","SOLF0:USTF0",1732409758160,6.02119757,257.97,257.9,3.0679]
["bitfinex-derivatives","SOLF0:USTF0",1732409839131,9.36500138,258.48,258.4,0.96702866]
["bitfinex-derivatives","SOLF0:USTF0",1732409875962,3.79804156,258.33,258.22,0.42831557]
["bitfinex-derivatives","SOLF0:USTF0",1732409917196,5.98883055,258.04,258.03,1.9357]
["bitfinex-derivatives","SOLF0:USTF0",1732409966918,5.98883055,258.24,258.2,0.9677043]
["bitfinex-derivatives","SOLF0:USTF0",1732410010464,5.98883055,258.48,258.47,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732410048185,7.91983055,258.66,258.62,0.96638585]
["bitfinex-derivatives","SOLF0:USTF0",1732410104831,1.84,259.1,259.01,0.96477697]
["bitfinex-derivatives","SOLF0:USTF0",1732410135160,11.21027983,259.16,259.13,0.96460942]
["bitfinex-derivatives","SOLF0:USTF0",1732410150167,9.29027983,259.07,259.04,0.53201]
["bitfinex-derivatives","SOLF0:USTF0",1732410202697,9.30539741,259.15,259.02,0.9647072]
["bitfinex-derivatives","SOLF0:USTF0",1732410237530,11.03403247,259.54,259.48,2.50440065]
["bitfinex-derivatives","SOLF0:USTF0",1732410273362,9.30539741,259.24,259.15,4.43503524]
["bitfinex-derivatives","SOLF0:USTF0",1732410307989,11.23249741,259.18,259.11,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1732410354920,5.94607757,259.31,259.29,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732410381040,11.28995226,259.46,259.42,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1732410438879,2.0,259.21,259.18,0.96421423]
["bitfinex-derivatives","SOLF0:USTF0",1732410473704,2.0,259.43,259.38,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732410514736,14.83259832,259.51,259.46,0.19001]
["bitfinex-derivatives","SOLF0:USTF0",1732410545271,9.27706749,259.55,259.37,9.27706749]
["bitfinex-derivatives","SOLF0:USTF0",1732410589490,2.2,259.72,259.65,3.46554864]
["bitfinex-derivatives","SOLF0:USTF0",1732410618119,9.27114817,259.62,259.46,11.91114903]
["bitfinex-derivatives","SOLF0:USTF0",1732410665886,1.9244,259.54,259.41,2.50449111]
["bitfinex-derivatives","SOLF0:USTF0",1732410693099,1.9246,259.52,259.44,0.96319818]
["bitfinex-derivatives","SOLF0:USTF0",1732410735861,9.264156,259.71,259.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732410763752,1.9218,259.9,259.84,1.53910477]
["bitfinex-derivatives","SOLF0:USTF0",1732410794169,1.9231,259.72,259.65,0.19019]
["bitfinex-derivatives","SOLF0:USTF0",1732410817979,1.9234,259.68,259.61,4.42685973]
["bitfinex-derivatives","SOLF0:USTF0",1732410857513,11.40997291,259.29,259.26,1.5427387]
["bitfinex-derivatives","SOLF0:USTF0",1732410894644,9.28220513,259.24,259.12,6.98926822]
["bitfinex-derivatives","SOLF0:USTF0",1732410916165,5.94823318,259.22,259.13,5.94823318]
["bitfinex-derivatives","SOLF0:USTF0",1732410953989,9.2845646,259.22,259.11,1.9275]
["bitfinex-derivatives","SOLF0:USTF0",1732410983019,2.36,259.15,259.02,3.50670355]
["bitfinex-derivatives","SOLF0:USTF0",1732411024048,9.29206781,259.06,258.98,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1732411047768,1.9267,259.23,259.12,4.43579991]
["bitfinex-derivatives","SOLF0:USTF0",1732411078793,9.29206781,259.15,259.04,4.43736118]
["bitfinex-derivatives","SOLF0:USTF0",1732411103323,5.94790058,259.01,259.0,0.96481492]
["bitfinex-derivatives","SOLF0:USTF0",1732411152035,1.96,258.6,258.5,4.48018651]
["bitfinex-derivatives","SOLF0:USTF0",1732411197868,5.95812397,258.79,258.75,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1732411252720,7.91812397,258.52,258.43,5.95812397]
["bitfinex-derivatives","SOLF0:USTF0",1732411267729,5.95812397,258.48,258.42,5.06917847]
["bitfinex-derivatives","SOLF0:USTF0",1732411303361,9.3392755,258.63,258.57,1.9314]
["bitfinex-derivatives","SOLF0:USTF0",1732411343192,9.3220821,258.34,258.27,5.97615547]
["bitfinex-derivatives","SOLF0:USTF0",1732411370707,4.0339,258.24,258.16,4.04412078]
["bitfinex-derivatives","SOLF0:USTF0",1732411407340,2.04,258.39,258.3,5.01134062]
["bitfinex-derivatives","SOLF0:USTF0",1732411501104,5.98848385,258.33,258.27,5.99818029]
["bitfinex-derivatives","SOLF0:USTF0",1732411528214,1.96,258.58,258.46,5.98848385]
["bitfinex-derivatives","SOLF0:USTF0",1732411574951,5.98848385,258.45,258.44,0.96697135]
["bitfinex-derivatives","SOLF0:USTF0",1732411694928,5.98848385,258.36,258.35,4.44789972]
["bitfinex-derivatives","SOLF0:USTF0",1732411732764,5.98848385,258.23,258.22,5.97109362]
["bitfinex-derivatives","SOLF0:USTF0",1732411798007,9.84258385,258.21,258.2,6.91577456]
["bitfinex-derivatives","SOLF0:USTF0",1732411858763,5.98848385,258.29,258.23,1.19]
["bitfinex-derivatives","SOLF0:USTF0",1732411911019,5.98848385,258.48,258.41,5.98848385]
["bitfinex-derivatives","SOLF0:USTF0",1732411971465,1.9,258.45,258.38,0.96744495]
["bitfinex-derivatives","SOLF0:USTF0",1732412042320,7.88848385,258.59,258.56,0.9666902]
["bitfinex-derivatives","SOLF0:USTF0",1732412053925,7.92028385,258.55,258.51,0.96677835]
["bitfinex-derivatives","SOLF0:USTF0",1732412092856,5.98848385,258.34,258.31,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732412162712,5.98848385,258.53,258.48,1.9323]
["bitfinex-derivatives","SOLF0:USTF0",1732412209158,5.98848385,258.75,258.68,0.96627373]
["bitfinex-derivatives","SOLF0:USTF0",1732412282814,5.98848385,258.46,258.45,3.48123285]
["bitfinex-derivatives","SOLF0:USTF0",1732412380096,1.9314,258.61,258.57,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732412397611,5.98848385,258.62,258.61,4.44562917]
["bitfinex-derivatives","SOLF0:USTF0",1732412462347,7.91948385,258.65,258.59,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732412543013,5.98848385,258.66,258.59,4.49543973]
["bitfinex-derivatives","SOLF0:USTF0",1732412583848,5.98848385,258.66,258.65,3.47855954]
["bitfinex-derivatives","SOLF0:USTF0",1732412654698,1.84,258.57,258.54,0.9666761]
["bitfinex-derivatives","SOLF0:USTF0",1732412784196,1.82,258.95,258.76,5.98848385]
["bitfinex-derivatives","SOLF0:USTF0",1732412789907,7.91818385,258.81,258.75,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1732412831330,7.91808385,258.83,258.79,0.96576099]
["bitfinex-derivatives","SOLF0:USTF0",1732412887385,5.95555426,258.98,258.89,5.95555426]
["bitfinex-derivatives","SOLF0:USTF0",1732412896887,7.88395426,258.99,258.95,4.44014701]
["bitfinex-derivatives","SOLF0:USTF0",1732412989367,9.68365426,259.02,259.0,0.38904]
["bitfinex-derivatives","SOLF0:USTF0",1732413012180,5.95555426,258.85,258.83,2.51034659]
["bitfinex-derivatives","SOLF0:USTF0",1732413121369,5.95555426,258.68,258.67,7.86385225]
["bitfinex-derivatives","SOLF0:USTF0",1732413206741,5.95555426,258.83,258.82,2.51025268]
["bitfinex-derivatives","SOLF0:USTF0",1732413251480,20.66819088,258.98,258.93,0.96536284]
["bitfinex-derivatives","SOLF0:USTF0",1732413294703,7.88405426,258.96,258.91,2.50967769]
["bitfinex-derivatives","SOLF0:USTF0",1732413330644,5.95555426,259.05,258.97,5.95555426]
["bitfinex-derivatives","SOLF0:USTF0",1732413352262,5.95555426,258.87,258.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732413434925,5.95555426,259.02,258.99,0.96502921]
["bitfinex-derivatives","SOLF0:USTF0",1732413479051,7.88385426,258.99,258.98,0.9650248]
["bitfinex-derivatives","SOLF0:USTF0",1732413552109,1.9295,258.83,258.82,0.96542883]
["bitfinex-derivatives","SOLF0:USTF0",1732413602545,1.78,258.89,258.88,2.50948357]
["bitfinex-derivatives","SOLF0:USTF0",1732413669694,5.95555426,258.91,258.83,0.96582774]
["bitfinex-derivatives","SOLF0:USTF0",1732413723820,5.95555426,258.81,258.74,7.05972496]
["bitfinex-derivatives","SOLF0:USTF0",1732413793191,7.88445426,258.91,258.89,0.96539621]
["bitfinex-derivatives","SOLF0:USTF0",1732413850331,5.95555426,258.93,258.92,4.43996353]
["bitfinex-derivatives","SOLF0:USTF0",1732413867141,5.95555426,258.85,258.84,2.72782831]
["bitfinex-derivatives","SOLF0:USTF0",1732413972526,7.88445426,258.91,258.85,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1732414001442,1.9292,258.87,258.81,2.51055203]
["bitfinex-derivatives","SOLF0:USTF0",1732414039364,1.9296,258.81,258.8,0.96576814]
["bitfinex-derivatives","SOLF0:USTF0",1732414071585,5.96129872,258.79,258.76,2.89577319]
["bitfinex-derivatives","SOLF0:USTF0",1732414126427,7.89069872,258.84,258.83,0.08972017]
["bitfinex-derivatives","SOLF0:USTF0",1732414153550,7.80129872,258.73,258.7,4.44369919]
["bitfinex-derivatives","SOLF0:USTF0",1732414212493,5.97822426,258.42,258.41,3.8663398]
["bitfinex-derivatives","SOLF0:USTF0",1732414274449,1.8,258.63,258.59,1.9313]
["bitfinex-derivatives","SOLF0:USTF0",1732414343410,7.77822426,258.58,258.54,4.50141505]
["bitfinex-derivatives","SOLF0:USTF0",1732414373124,11.13342428,258.65,258.54,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1732414461314,0.09773571,258.87,258.77,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732414512024,5.95403263,258.92,258.88,3.47465165]
["bitfinex-derivatives","SOLF0:USTF0",1732414548363,5.95403263,258.7,258.68,0.96579477]
["bitfinex-derivatives","SOLF0:USTF0",1732414586194,9.30723788,258.78,258.66,0.30825897]
["bitfinex-derivatives","SOLF0:USTF0",1732414598133,9.30723788,258.82,258.75,0.96561467]
["bitfinex-derivatives","SOLF0:USTF0",1732414655745,5.97654683,258.53,258.48,4.44669603]
["bitfinex-derivatives","SOLF0:USTF0",1732414715186,5.97654683,258.64,258.63,6.37568077]
["bitfinex-derivatives","SOLF0:USTF0",1732414763123,5.97654683,258.57,258.56,0.96639664]
["bitfinex-derivatives","SOLF0:USTF0",1732414816358,5.97654683,258.42,258.39,2.49772827]
["bitfinex-derivatives","SOLF0:USTF0",1732414855895,1.8,258.4,258.37,4.43685695]
["bitfinex-derivatives","SOLF0:USTF0",1732414875214,7.90894683,258.44,258.4,0.96715119]
["bitfinex-derivatives","SOLF0:USTF0",1732414949268,5.97654683,258.78,258.74,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1732415006693,5.97654683,258.75,258.72,3.47131563]
["bitfinex-derivatives","SOLF0:USTF0",1732415104161,5.97654683,258.65,258.61,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1732415137897,5.97654683,258.79,258.78,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1732415194147,0.35184928,259.28,259.26,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732415258691,7.75654683,259.28,259.21,0.96406852]
["bitfinex-derivatives","SOLF0:USTF0",1732415354058,6.44388724,259.46,259.33,1.2174]
["bitfinex-derivatives","SOLF0:USTF0",1732415393493,7.90164683,259.42,259.37,1.9255]
["bitfinex-derivatives","SOLF0:USTF0",1732415418307,7.90154683,259.43,259.38,1.54163597]
["bitfinex-derivatives","SOLF0:USTF0",1732415498461,5.97654683,259.22,259.19,4.43469271]
["bitfinex-derivatives","SOLF0:USTF0",1732415577631,5.97654683,259.05,259.02,6.98718585]
["bitfinex-derivatives","SOLF0:USTF0",1732415642073,1.927,259.17,259.13,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1732415669088,7.90304683,259.23,259.21,0.96426771]
["bitfinex-derivatives","SOLF0:USTF0",1732415707920,5.97654683,259.17,259.12,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1732415736750,7.90544683,258.92,258.89,0.96514037]
["bitfinex-derivatives","SOLF0:USTF0",1732415790185,5.97654683,259.07,259.05,0.96459847]
["bitfinex-derivatives","SOLF0:USTF0",1732415842412,7.90394683,259.12,259.08,1.54325984]
["bitfinex-derivatives","SOLF0:USTF0",1732415911569,5.97654683,259.16,259.12,1.9273]
["bitfinex-derivatives","SOLF0:USTF0",1732415975219,0.4418419,259.19,259.18,5.05634576]
["bitfinex-derivatives","SOLF0:USTF0",1732416055706,0.63168263,259.25,259.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732416135769,1.9245,259.48,259.45,0.96324943]
["bitfinex-derivatives","SOLF0:USTF0",1732416208115,0.28902975,259.52,259.51,23.99160718]
["bitfinex-derivatives","SOLF0:USTF0",1732416282773,8.2222132,259.55,259.53,2.50333787]
["bitfinex-derivatives","SOLF0:USTF0",1732416340720,0.6277556,259.58,259.57,1.54043803]
["bitfinex-derivatives","SOLF0:USTF0",1732416421582,1.9245,259.48,259.47,2.50342656]
["bitfinex-derivatives","SOLF0:USTF0",1732416505654,5.97654683,259.47,259.39,5.97654683]
["bitfinex-derivatives","SOLF0:USTF0",1732416624768,5.97654683,259.54,259.53,2.88675991]
["bitfinex-derivatives","SOLF0:USTF0",1732416675140,5.97654683,259.38,259.26,1.1461]
["bitfinex-derivatives","SOLF0:USTF0",1732416740603,1.9251,259.4,259.39,0.96323062]
["bitfinex-derivatives","SOLF0:USTF0",1732416811277,5.97654683,259.38,259.32,0.36371456]
["bitfinex-derivatives","SOLF0:USTF0",1732416906155,1.72,259.16,259.1,0.36320345]
["bitfinex-derivatives","SOLF0:USTF0",1732416990425,5.97654683,258.97,258.92,0.96495231]
["bitfinex-derivatives","SOLF0:USTF0",1732417087292,1.9301,258.73,258.7,1.54532525]
["bitfinex-derivatives","SOLF0:USTF0",1732417102905,1.9314,258.55,258.5,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1732417152130,5.97654683,258.64,258.59,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1732417201868,1.72,258.65,258.55,2.51219317]
["bitfinex-derivatives","SOLF0:USTF0",1732417262416,5.97654683,258.41,258.31,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1732417306242,1.934,258.21,258.16,0.96773499]
["bitfinex-derivatives","SOLF0:USTF0",1732417372404,5.97654683,258.38,258.33,0.96731667]
["bitfinex-derivatives","SOLF0:USTF0",1732417392411,1.9329,258.36,258.31,0.96739354]
["bitfinex-derivatives","SOLF0:USTF0",1732417439249,1.9343,258.16,258.12,0.36700368]
["bitfinex-derivatives","SOLF0:USTF0",1732417486011,9.37725032,258.07,258.02,4.45500616]
["bitfinex-derivatives","SOLF0:USTF0",1732417516131,1.78,258.18,258.07,3.1314]
["bitfinex-derivatives","SOLF0:USTF0",1732417547852,27.66939826,258.3,258.23,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1732417594498,9.33163877,258.61,258.49,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732417649846,5.97009817,259.02,258.94,5.97009817]
["bitfinex-derivatives","SOLF0:USTF0",1732417792159,1.9281,259.0,258.94,7.89849817]
["bitfinex-derivatives","SOLF0:USTF0",1732417821986,7.89919817,258.86,258.84,0.96537611]
["bitfinex-derivatives","SOLF0:USTF0",1732417897826,5.97009817,258.81,258.79,4.43987609]
["bitfinex-derivatives","SOLF0:USTF0",1732417966785,1.9284,258.96,258.92,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1732417974600,1.9281,259.0,258.93,5.97009817]
["bitfinex-derivatives","SOLF0:USTF0",1732418077858,9.61899817,258.88,258.87,0.96530694]
["bitfinex-derivatives","SOLF0:USTF0",1732418120490,5.97009817,258.85,258.84,1.54456097]
["bitfinex-derivatives","SOLF0:USTF0",1732418185142,5.97009817,258.88,258.85,4.99595386]
["bitfinex-derivatives","SOLF0:USTF0",1732418234782,1.7,259.13,259.12,6.05242197]
["bitfinex-derivatives","SOLF0:USTF0",1732418281321,1.78,259.27,259.12,5.09405113]
["bitfinex-derivatives","SOLF0:USTF0",1732418291923,1.9267,259.19,259.14,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1732418366379,5.94642262,259.06,259.01,7.0316021]
["bitfinex-derivatives","SOLF0:USTF0",1732418424818,5.94642262,258.99,258.96,0.96497668]
["bitfinex-derivatives","SOLF0:USTF0",1732418483462,1.7,258.83,258.8,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732418533103,3.649,258.87,258.82,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1732418568225,7.87512262,258.91,258.88,0.96529473]
["bitfinex-derivatives","SOLF0:USTF0",1732418587548,5.94642262,258.59,258.53,1.9315]
["bitfinex-derivatives","SOLF0:USTF0",1732418650199,5.94642262,258.61,258.58,0.96638016]
["bitfinex-derivatives","SOLF0:USTF0",1732418707454,5.94642262,258.42,258.39,5.0711779]
["bitfinex-derivatives","SOLF0:USTF0",1732418720256,7.87922262,258.36,258.33,0.96717519]
["bitfinex-derivatives","SOLF0:USTF0",1732418768301,7.88232262,257.95,257.92,2.54734795]
["bitfinex-derivatives","SOLF0:USTF0",1732418811338,1.9358,257.96,257.91,2.56569238]
["bitfinex-derivatives","SOLF0:USTF0",1732418864776,1.86,258.27,258.21,7.91916097]
["bitfinex-derivatives","SOLF0:USTF0",1732418905206,1.82,258.28,258.23,0.96771455]
["bitfinex-derivatives","SOLF0:USTF0",1732418942526,5.98526097,258.14,258.11,2.51686597]
["bitfinex-derivatives","SOLF0:USTF0",1732418956144,1.78,258.24,258.18,0.96795173]
["bitfinex-derivatives","SOLF0:USTF0",1732419008681,7.91946097,258.17,258.14,0.96802675]
["bitfinex-derivatives","SOLF0:USTF0",1732419042226,7.74526097,257.96,257.92,2.51851546]
["bitfinex-derivatives","SOLF0:USTF0",1732419082769,1.8,257.87,257.86,1.93838812]
["bitfinex-derivatives","SOLF0:USTF0",1732419120495,5.98526097,257.59,257.52,1.55249099]
["bitfinex-derivatives","SOLF0:USTF0",1732419151809,1.8,257.67,257.58,5.91722172]
["bitfinex-derivatives","SOLF0:USTF0",1732419182446,7.94273622,257.86,257.8,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1732419272933,5.9929751,258.24,258.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732419337574,1.9328,258.37,258.32,3.1617]
["bitfinex-derivatives","SOLF0:USTF0",1732419402236,7.9264751,258.27,258.18,5.9929751]
["bitfinex-derivatives","SOLF0:USTF0",1732419459679,1.9324,258.42,258.38,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732419502802,3.7135,258.27,258.23,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1732419553525,5.9929751,258.15,258.1,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1732419584365,5.9929751,257.91,257.87,2.51847723]
["bitfinex-derivatives","SOLF0:USTF0",1732419626188,5.9929751,257.95,257.92,0.96873979]
["bitfinex-derivatives","SOLF0:USTF0",1732419661605,5.9929751,257.97,257.87,0.36767485]
["bitfinex-derivatives","SOLF0:USTF0",1732419718470,1.9353,258.03,258.0,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1732419775902,5.9929751,258.05,257.91,0.36574463]
["bitfinex-derivatives","SOLF0:USTF0",1732419846659,1.9353,258.03,257.98,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732419873875,3.7152,258.04,257.98,0.96854362]
["bitfinex-derivatives","SOLF0:USTF0",1732419922190,0.1669,258.2,258.18,1.9342]
["bitfinex-derivatives","SOLF0:USTF0",1732419968135,1.9342,258.17,258.15,0.96792335]
["bitfinex-derivatives","SOLF0:USTF0",1732420016307,5.9929751,258.25,258.22,1.9338]
["bitfinex-derivatives","SOLF0:USTF0",1732420063012,1.9337,258.24,258.14,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732420140474,5.9929751,258.37,258.3,5.9929751]
["bitfinex-derivatives","SOLF0:USTF0",1732420171095,1.9331,258.32,258.27,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1732420212030,1.9335,258.27,258.22,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1732420247044,1.9336,258.25,258.22,0.96772433]
["bitfinex-derivatives","SOLF0:USTF0",1732420294384,3.676,257.94,257.87,5.9929751]
["bitfinex-derivatives","SOLF0:USTF0",1732420332212,5.9929751,257.89,257.8,3.48762423]
["bitfinex-derivatives","SOLF0:USTF0",1732420420879,5.98546928,258.3,258.21,5.98546928]
["bitfinex-derivatives","SOLF0:USTF0",1732420436294,5.98546928,258.33,258.29,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1732420491032,5.98546928,258.32,258.25,5.98546928]
["bitfinex-derivatives","SOLF0:USTF0",1732420551394,5.98546928,258.1,258.02,5.98546928]
["bitfinex-derivatives","SOLF0:USTF0",1732420567907,11.12818378,258.12,257.96,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1732420602739,1.78,258.31,258.18,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1732420654874,1.931,258.61,258.55,7.90866307]
["bitfinex-derivatives","SOLF0:USTF0",1732420723718,7.90766307,258.68,258.6,5.97726307]
["bitfinex-derivatives","SOLF0:USTF0",1732420767442,1.9304,258.69,258.65,0.9661736]
["bitfinex-derivatives","SOLF0:USTF0",1732420850310,1.9288,258.93,258.88,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1732420878537,1.9285,258.96,258.9,0.9651824]
["bitfinex-derivatives","SOLF0:USTF0",1732420918161,1.9289,258.92,258.88,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1732420967791,5.97726307,258.83,258.77,1.9299]
["bitfinex-derivatives","SOLF0:USTF0",1732421016829,7.90646307,258.87,258.83,0.96554375]
["bitfinex-derivatives","SOLF0:USTF0",1732421049269,1.74,258.87,258.8,5.97726307]
["bitfinex-derivatives","SOLF0:USTF0",1732421136128,1.74,258.84,258.79,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1732421161741,1.72,259.01,258.94,5.97726307]
["bitfinex-derivatives","SOLF0:USTF0",1732421249410,1.9266,259.22,259.19,5.97726307]
["bitfinex-derivatives","SOLF0:USTF0",1732421367407,1.9258,259.33,259.28,5.97726307]
["bitfinex-derivatives","SOLF0:USTF0",1732421430555,7.90526307,259.04,258.99,3.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732421505244,3.6489,258.91,258.86,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732421598415,1.9313,258.6,258.55,0.96642181]
["bitfinex-derivatives","SOLF0:USTF0",1732421602414,1.9312,258.6,258.55,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732421641249,5.97726307,258.56,258.51,0.96667734]
["bitfinex-derivatives","SOLF0:USTF0",1732421721009,5.97726307,258.51,258.43,0.96685741]
["bitfinex-derivatives","SOLF0:USTF0",1732421730510,1.9323,258.45,258.4,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732421771749,5.97726307,258.23,258.2,0.96783925]
["bitfinex-derivatives","SOLF0:USTF0",1732421821572,5.97726307,257.8,257.73,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1732421852001,5.97726307,257.74,257.69,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1732421946779,7.91686307,257.48,257.44,0.97065615]
["bitfinex-derivatives","SOLF0:USTF0",1732421987603,1.9375,257.76,257.7,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1732422048652,6.01382126,257.62,257.54,7.95302126]
["bitfinex-derivatives","SOLF0:USTF0",1732422092500,1.76,257.45,257.41,9.21552126]
["bitfinex-derivatives","SOLF0:USTF0",1732422123621,1.8,257.58,257.53,7.95302126]
["bitfinex-derivatives","SOLF0:USTF0",1732422223581,1.9362,257.92,257.88,4.80416111]
["bitfinex-derivatives","SOLF0:USTF0",1732422305651,4.80416111,257.99,257.89,4.80416111]
["bitfinex-derivatives","SOLF0:USTF0",1732422371511,1.9361,257.93,257.89,0.96897752]
["bitfinex-derivatives","SOLF0:USTF0",1732422413730,4.80416111,257.81,257.72,4.80416111]
["bitfinex-derivatives","SOLF0:USTF0",1732422443356,1.9374,257.76,257.7,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1732422459173,4.80416111,257.76,257.74,0.96959721]
["bitfinex-derivatives","SOLF0:USTF0",1732422515214,6.74116111,257.8,257.76,0.96951338]
["bitfinex-derivatives","SOLF0:USTF0",1732422544134,1.938,257.67,257.62,0.96998096]
["bitfinex-derivatives","SOLF0:USTF0",1732422548044,6.74206111,257.69,257.63,0.9699606]
["bitfinex-derivatives","SOLF0:USTF0",1732422628484,19.29555075,257.68,257.61,1.1791]
["bitfinex-derivatives","SOLF0:USTF0",1732422712149,1.9373,257.76,257.72,4.80416111]
["bitfinex-derivatives","SOLF0:USTF0",1732422764193,4.80416111,257.39,257.34,0.97097096]
["bitfinex-derivatives","SOLF0:USTF0",1732422788814,7.53934923,257.19,257.16,0.97160972]
["bitfinex-derivatives","SOLF0:USTF0",1732422815635,1.942,257.15,257.1,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732422844338,1.9435,256.94,256.87,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732422887969,1.8,257.09,256.94,0.97245732]
["bitfinex-derivatives","SOLF0:USTF0",1732422946922,9.40486499,257.21,257.09,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732422994860,1.82,256.84,256.76,0.97315189]
["bitfinex-derivatives","SOLF0:USTF0",1732423032596,1.9453,256.71,256.62,0.97359713]
["bitfinex-derivatives","SOLF0:USTF0",1732423059717,1.9466,256.51,256.48,1.5584109]
["bitfinex-derivatives","SOLF0:USTF0",1732423085234,1.9466,256.51,256.44,0.9741383]
["bitfinex-derivatives","SOLF0:USTF0",1732423120959,1.948,256.32,256.3,0.97466659]
["bitfinex-derivatives","SOLF0:USTF0",1732423157786,7.58907574,256.36,256.26,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732423169086,7.58907574,256.3,256.16,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732423228250,2.1,256.08,255.95,0.42129807]
["bitfinex-derivatives","SOLF0:USTF0",1732423259665,1.9501,256.05,255.97,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732423289788,9.72358543,256.23,256.08,7.60358543]
["bitfinex-derivatives","SOLF0:USTF0",1732423332028,9.74358543,256.14,256.06,0.97588043]
["bitfinex-derivatives","SOLF0:USTF0",1732423361254,4.1499,256.07,256.04,0.97586954]
["bitfinex-derivatives","SOLF0:USTF0",1732423374767,1.9488,256.22,256.15,0.97543648]
["bitfinex-derivatives","SOLF0:USTF0",1732423432398,2.02,255.96,255.86,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1732423495141,1.9482,256.29,256.26,4.86119722]
["bitfinex-derivatives","SOLF0:USTF0",1732423575901,1.9446,256.78,256.74,4.86119722]
["bitfinex-derivatives","SOLF0:USTF0",1732423612937,4.86119722,256.95,256.89,1.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732423684685,4.86119722,256.88,256.77,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1732423733321,1.9456,256.66,256.6,4.86119722]
["bitfinex-derivatives","SOLF0:USTF0",1732423788868,1.9443,256.83,256.79,0.97307612]
["bitfinex-derivatives","SOLF0:USTF0",1732423821498,4.86119722,256.47,256.39,6.02309722]
["bitfinex-derivatives","SOLF0:USTF0",1732423836205,7.59882201,256.41,256.27,1.94959929]
["bitfinex-derivatives","SOLF0:USTF0",1732423893244,1.82,256.39,256.23,0.97483087]
["bitfinex-derivatives","SOLF0:USTF0",1732423934177,4.86136555,256.42,256.36,4.86136555]
["bitfinex-derivatives","SOLF0:USTF0",1732423974799,1.9468,256.48,256.43,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732424029748,1.9477,256.36,256.34,0.97473876]
["bitfinex-derivatives","SOLF0:USTF0",1732424092887,1.82,256.71,256.65,4.85990744]
["bitfinex-derivatives","SOLF0:USTF0",1732424123517,1.9443,256.82,256.73,7.57216374]
["bitfinex-derivatives","SOLF0:USTF0",1732424210565,1.82,257.08,257.01,4.83951597]
["bitfinex-derivatives","SOLF0:USTF0",1732424266309,1.942,257.14,257.1,0.97193546]
["bitfinex-derivatives","SOLF0:USTF0",1732424351869,1.9421,257.12,257.07,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732424389908,1.9419,257.15,257.13,0.97184964]
["bitfinex-derivatives","SOLF0:USTF0",1732424430956,4.83951597,256.97,256.9,0.97252857]
["bitfinex-derivatives","SOLF0:USTF0",1732424473991,4.83951597,256.91,256.85,4.47485513]
["bitfinex-derivatives","SOLF0:USTF0",1732424526328,4.83951597,256.76,256.72,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732424560965,4.83951597,256.79,256.71,4.47705272]
["bitfinex-derivatives","SOLF0:USTF0",1732424597080,4.83951597,256.83,256.75,4.83951597]
["bitfinex-derivatives","SOLF0:USTF0",1732424634713,4.83951597,256.8,256.74,2.5302359]
["bitfinex-derivatives","SOLF0:USTF0",1732424683757,1.9431,256.99,256.92,0.97263693]
["bitfinex-derivatives","SOLF0:USTF0",1732424746290,1.78,257.36,257.33,0.97141354]
["bitfinex-derivatives","SOLF0:USTF0",1732424772796,1.78,257.22,257.16,0.97178949]
["bitfinex-derivatives","SOLF0:USTF0",1732424827032,4.83951597,257.19,257.14,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1732424849053,4.83951597,257.18,257.14,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732424884682,4.83951597,257.11,257.08,0.97209217]
["bitfinex-derivatives","SOLF0:USTF0",1732424917704,1.76,257.2,257.15,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732425006570,3.7006,257.32,257.29,0.97128774]
["bitfinex-derivatives","SOLF0:USTF0",1732425028288,1.9407,257.31,257.25,4.83951597]
["bitfinex-derivatives","SOLF0:USTF0",1732425063708,4.83951597,257.27,257.22,2.52584819]
["bitfinex-derivatives","SOLF0:USTF0",1732425124544,1.76,257.38,257.32,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1732425186297,1.9394,257.49,257.44,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732425229928,1.9408,257.31,257.26,0.9712522]
["bitfinex-derivatives","SOLF0:USTF0",1732425283558,1.9406,257.32,257.31,0.97123672]
["bitfinex-derivatives","SOLF0:USTF0",1732425306772,3.6809,257.28,257.23,2.52571309]
["bitfinex-derivatives","SOLF0:USTF0",1732425333493,1.9406,257.33,257.3,0.97127681]
["bitfinex-derivatives","SOLF0:USTF0",1732425382043,1.9417,257.18,257.17,0.97158718]
["bitfinex-derivatives","SOLF0:USTF0",1732425397452,1.9417,257.18,257.17,0.97165264]
["bitfinex-derivatives","SOLF0:USTF0",1732425447703,4.83951597,257.12,257.09,2.52669543]
["bitfinex-derivatives","SOLF0:USTF0",1732425524447,1.222,257.31,257.11,4.83951597]
["bitfinex-derivatives","SOLF0:USTF0",1732425604309,1.74,256.99,256.92,2.52821044]
["bitfinex-derivatives","SOLF0:USTF0",1732425657352,6.78491597,256.69,256.65,1.94726132]
["bitfinex-derivatives","SOLF0:USTF0",1732425793849,1.9446,256.8,256.76,4.83951597]
["bitfinex-derivatives","SOLF0:USTF0",1732425815262,1.9458,256.64,256.58,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732425866008,4.83951597,256.63,256.6,0.97389669]
["bitfinex-derivatives","SOLF0:USTF0",1732425909944,4.83951597,256.66,256.65,2.919304]
["bitfinex-derivatives","SOLF0:USTF0",1732426054665,1.9485,256.28,256.23,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732426091982,4.83951597,256.35,256.31,0.9750507]
["bitfinex-derivatives","SOLF0:USTF0",1732426143529,6.55951597,256.33,256.27,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732426204876,4.83951597,256.38,256.32,2.53461305]
["bitfinex-derivatives","SOLF0:USTF0",1732426255816,1.949,256.22,256.19,0.97533029]
["bitfinex-derivatives","SOLF0:USTF0",1732426269220,4.83951597,256.3,256.23,4.83951597]
["bitfinex-derivatives","SOLF0:USTF0",1732426355175,7.62916595,255.79,255.74,0.38978056]
["bitfinex-derivatives","SOLF0:USTF0",1732426398018,9.43015291,255.75,255.71,1.56329421]
["bitfinex-derivatives","SOLF0:USTF0",1732426426839,0.71061,255.79,255.72,5.09930794]
["bitfinex-derivatives","SOLF0:USTF0",1732426475281,4.88645786,255.62,255.61,0.97743081]
["bitfinex-derivatives","SOLF0:USTF0",1732426521718,7.64707476,255.59,255.51,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1732426552828,1.84,255.43,255.3,1.56541825]
["bitfinex-derivatives","SOLF0:USTF0",1732426606373,1.2673,255.39,255.34,15.39155063]
["bitfinex-derivatives","SOLF0:USTF0",1732426645205,4.9029136,255.25,255.16,0.3847012]
["bitfinex-derivatives","SOLF0:USTF0",1732426657605,7.66309139,255.06,255.05,0.979501]
["bitfinex-derivatives","SOLF0:USTF0",1732426740251,7.67264619,255.09,255.02,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732426779087,4.91899603,254.75,254.7,2.54944473]
["bitfinex-derivatives","SOLF0:USTF0",1732426821115,4.91899603,255.11,255.03,4.91899603]
["bitfinex-derivatives","SOLF0:USTF0",1732426858449,1.9588,254.92,254.85,0.98028766]
["bitfinex-derivatives","SOLF0:USTF0",1732426890681,7.6700857,254.81,254.77,2.55006533]
["bitfinex-derivatives","SOLF0:USTF0",1732426907991,1.9604,254.7,254.67,1.56953615]
["bitfinex-derivatives","SOLF0:USTF0",1732426955526,1.9601,254.75,254.65,7.6700857]
["bitfinex-derivatives","SOLF0:USTF0",1732426989345,7.6700857,254.91,254.78,0.98054642]
["bitfinex-derivatives","SOLF0:USTF0",1732427017871,1.9602,254.73,254.69,0.98088724]
["bitfinex-derivatives","SOLF0:USTF0",1732427050691,4.92299288,254.59,254.56,0.98129527]
["bitfinex-derivatives","SOLF0:USTF0",1732427083415,1.96,254.42,254.32,4.51783381]
["bitfinex-derivatives","SOLF0:USTF0",1732427105621,4.93559613,254.48,254.41,4.93559613]
["bitfinex-derivatives","SOLF0:USTF0",1732427175184,1.86,254.97,254.86,2.5219]
["bitfinex-derivatives","SOLF0:USTF0",1732427203399,1.9581,255.03,254.96,0.98030842]
["bitfinex-derivatives","SOLF0:USTF0",1732427247140,1.9567,255.21,255.18,1.56703872]
["bitfinex-derivatives","SOLF0:USTF0",1732427290968,1.84,255.42,255.33,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1732427350214,1.9568,255.19,255.14,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732427404455,1.9568,255.22,255.19,0.97917979]
["bitfinex-derivatives","SOLF0:USTF0",1732427437682,4.89943778,255.49,255.42,6.85463778]
["bitfinex-derivatives","SOLF0:USTF0",1732427480108,1.9572,255.17,255.12,8.01253778]
["bitfinex-derivatives","SOLF0:USTF0",1732427504430,1.78,255.12,255.03,4.50709548]
["bitfinex-derivatives","SOLF0:USTF0",1732427556877,6.703764,255.17,255.14,2.54649482]
["bitfinex-derivatives","SOLF0:USTF0",1732427591599,4.903764,255.4,255.34,0.97869597]
["bitfinex-derivatives","SOLF0:USTF0",1732427641321,4.903764,255.45,255.39,2.54383317]
["bitfinex-derivatives","SOLF0:USTF0",1732427678547,4.903764,255.6,255.54,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732427734199,1.9538,255.61,255.53,7.64790111]
["bitfinex-derivatives","SOLF0:USTF0",1732427758107,2.1,255.42,255.33,7.64811476]
["bitfinex-derivatives","SOLF0:USTF0",1732427797332,7.64811476,255.37,255.28,4.50210544]
["bitfinex-derivatives","SOLF0:USTF0",1732427831063,1.94,255.35,255.11,7.64811476]
["bitfinex-derivatives","SOLF0:USTF0",1732427886596,7.64811476,255.26,255.18,0.97908414]
["bitfinex-derivatives","SOLF0:USTF0",1732427914117,1.956,255.33,255.3,0.97882945]
["bitfinex-derivatives","SOLF0:USTF0",1732427954152,4.89895833,255.42,255.35,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732428018306,1.9556,255.38,255.33,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732428066349,1.9553,255.42,255.39,0.97861488]
["bitfinex-derivatives","SOLF0:USTF0",1732428097581,1.9547,255.49,255.47,0.97831086]
["bitfinex-derivatives","SOLF0:USTF0",1732428148823,1.82,255.43,255.41,0.97844499]
["bitfinex-derivatives","SOLF0:USTF0",1732428163637,1.9556,255.38,255.34,0.97857747]
["bitfinex-derivatives","SOLF0:USTF0",1732428209764,4.89895833,255.39,255.36,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1732428288912,6.71895833,254.98,254.97,1.56785098]
["bitfinex-derivatives","SOLF0:USTF0",1732428308327,1.82,255.17,255.1,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732428336744,1.9587,254.98,254.91,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732428368871,1.9576,255.13,255.08,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732428411301,1.9575,255.14,255.09,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732428444623,1.9563,255.28,255.23,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732428542180,6.70786831,255.08,255.05,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1732428556895,4.90786831,255.15,255.08,2.54684178]
["bitfinex-derivatives","SOLF0:USTF0",1732428611648,1.8,255.12,255.07,1.56746397]
["bitfinex-derivatives","SOLF0:USTF0",1732428646882,3.7583,255.02,254.98,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732428692213,1.8,254.54,254.5,0.35028033]
["bitfinex-derivatives","SOLF0:USTF0",1732428733043,1.9602,254.78,254.64,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1732428814231,1.2423,254.97,254.89,2.54850697]
["bitfinex-derivatives","SOLF0:USTF0",1732428828611,1.2065,254.98,254.91,7.69732848]
["bitfinex-derivatives","SOLF0:USTF0",1732428873157,6.71029259,255.09,255.04,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732428918894,3.7595,254.87,254.81,2.54938616]
["bitfinex-derivatives","SOLF0:USTF0",1732428942911,6.71939741,254.79,254.75,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732428975428,9.49068488,254.83,254.78,0.98069945]
["bitfinex-derivatives","SOLF0:USTF0",1732429025371,1.8,254.76,254.74,0.98091022]
["bitfinex-derivatives","SOLF0:USTF0",1732429030775,7.69068488,254.66,254.59,2.49694259]
["bitfinex-derivatives","SOLF0:USTF0",1732429062406,7.69068488,254.59,254.47,0.35491886]
["bitfinex-derivatives","SOLF0:USTF0",1732429110229,3.7618,254.57,254.52,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1732429117430,1.9633,254.37,254.3,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1732429150757,1.82,254.78,254.66,7.69068488]
["bitfinex-derivatives","SOLF0:USTF0",1732429192791,1.9621,254.53,254.47,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732429212293,1.84,254.58,254.51,5.13723965]
["bitfinex-derivatives","SOLF0:USTF0",1732429247123,9.53327967,254.83,254.75,0.98082286]
["bitfinex-derivatives","SOLF0:USTF0",1732429310868,1.8,254.92,254.8,2.9904]
["bitfinex-derivatives","SOLF0:USTF0",1732429319771,1.9594,254.88,254.77,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732429353389,4.92312463,254.76,254.7,0.21587]
["bitfinex-derivatives","SOLF0:USTF0",1732429402629,7.68105148,254.96,254.88,0.98048849]
["bitfinex-derivatives","SOLF0:USTF0",1732429458171,4.92233733,254.83,254.75,7.08981132]
["bitfinex-derivatives","SOLF0:USTF0",1732429501789,1.9579,255.08,255.02,2.30704456]
["bitfinex-derivatives","SOLF0:USTF0",1732429539022,4.92233733,255.24,255.18,0.97919443]
["bitfinex-derivatives","SOLF0:USTF0",1732429571349,4.92233733,255.25,255.23,0.97913314]
["bitfinex-derivatives","SOLF0:USTF0",1732429603864,4.92233733,255.34,255.27,2.5451393]
["bitfinex-derivatives","SOLF0:USTF0",1732429627387,1.956,255.32,255.28,0.97885181]
["bitfinex-derivatives","SOLF0:USTF0",1732429684228,1.9555,255.39,255.37,0.97861974]
["bitfinex-derivatives","SOLF0:USTF0",1732429742080,1.78,255.42,255.35,4.92233733]
["bitfinex-derivatives","SOLF0:USTF0",1732429796126,6.87883733,255.26,255.24,0.97910986]
["bitfinex-derivatives","SOLF0:USTF0",1732429836159,4.92233733,255.05,254.99,1.2597]
["bitfinex-derivatives","SOLF0:USTF0",1732429885899,4.92233733,254.88,254.82,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732429933944,3.7376,255.12,255.09,1.95914215]
["bitfinex-derivatives","SOLF0:USTF0",1732429964165,1.78,255.04,254.96,0.97992632]
["bitfinex-derivatives","SOLF0:USTF0",1732430001882,1.9578,255.09,254.98,5.04134611]
["bitfinex-derivatives","SOLF0:USTF0",1732430028110,20.33574057,255.34,255.2,7.67693724]
["bitfinex-derivatives","SOLF0:USTF0",1732430107565,6.68027461,255.23,255.15,4.90027461]
["bitfinex-derivatives","SOLF0:USTF0",1732430159197,1.9553,255.42,255.34,4.90027461]
["bitfinex-derivatives","SOLF0:USTF0",1732430205350,4.90027461,255.39,255.33,4.90027461]
["bitfinex-derivatives","SOLF0:USTF0",1732430238276,4.90027461,255.52,255.4,2.13019958]
["bitfinex-derivatives","SOLF0:USTF0",1732430313434,6.85497461,255.52,255.51,7.35456196]
["bitfinex-derivatives","SOLF0:USTF0",1732430345474,1.78,255.56,255.54,0.97830704]
["bitfinex-derivatives","SOLF0:USTF0",1732430409227,4.90027461,255.62,255.59,2.54270398]
["bitfinex-derivatives","SOLF0:USTF0",1732430477879,1.9539,255.62,255.59,0.97795049]
["bitfinex-derivatives","SOLF0:USTF0",1732430540037,1.76,255.69,255.61,5.38994165]
["bitfinex-derivatives","SOLF0:USTF0",1732430577080,4.90027461,255.67,255.66,0.97772042]
["bitfinex-derivatives","SOLF0:USTF0",1732430631109,4.90027461,255.69,255.67,0.97773658]
["bitfinex-derivatives","SOLF0:USTF0",1732430679439,6.85377461,255.68,255.66,0.9777595]
["bitfinex-derivatives","SOLF0:USTF0",1732430727072,4.90027461,255.75,255.72,0.97755099]
["bitfinex-derivatives","SOLF0:USTF0",1732430783011,1.9535,255.69,255.65,0.97764062]
["bitfinex-derivatives","SOLF0:USTF0",1732430797721,4.90027461,255.79,255.71,2.54141499]
["bitfinex-derivatives","SOLF0:USTF0",1732430872376,4.90027461,256.22,256.14,4.90027461]
["bitfinex-derivatives","SOLF0:USTF0",1732430921014,4.90027461,256.6,256.54,0.31031409]
["bitfinex-derivatives","SOLF0:USTF0",1732430978969,7.58167255,256.69,256.59,6.98826971]
["bitfinex-derivatives","SOLF0:USTF0",1732431011107,4.85454992,256.45,256.44,6.00824357]
["bitfinex-derivatives","SOLF0:USTF0",1732431062426,6.75861537,256.43,256.42,4.48155242]
["bitfinex-derivatives","SOLF0:USTF0",1732431105551,1.84,256.39,256.31,4.45755993]
["bitfinex-derivatives","SOLF0:USTF0",1732431154269,4.8575927,256.49,256.46,2.5338]
["bitfinex-derivatives","SOLF0:USTF0",1732431206716,4.8575927,256.37,256.33,4.06891546]
["bitfinex-derivatives","SOLF0:USTF0",1732431227530,1.76,256.36,256.31,0.97483748]
["bitfinex-derivatives","SOLF0:USTF0",1732431287371,6.8049927,256.48,256.45,0.97447699]
["bitfinex-derivatives","SOLF0:USTF0",1732431333506,4.8575927,256.43,256.39,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732431377540,4.8575927,256.5,256.49,0.9743738]
["bitfinex-derivatives","SOLF0:USTF0",1732431425178,4.8575927,256.49,256.48,2.53349856]
["bitfinex-derivatives","SOLF0:USTF0",1732431508244,6.8042927,256.57,256.56,4.48142488]
["bitfinex-derivatives","SOLF0:USTF0",1732431575680,1.76,256.33,256.3,2.51942862]
["bitfinex-derivatives","SOLF0:USTF0",1732431701886,1.76,256.31,256.29,4.4853153]
["bitfinex-derivatives","SOLF0:USTF0",1732431757016,6.6175927,256.19,256.16,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732431807855,1.76,256.01,255.95,0.97618204]
["bitfinex-derivatives","SOLF0:USTF0",1732431855392,4.8575927,256.17,256.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1732431920143,0.45523,256.38,256.29,4.8575927]
["bitfinex-derivatives","SOLF0:USTF0",1732431975389,1.78,256.37,256.33,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1732432014315,6.6175927,256.35,256.27,4.48534934]
["bitfinex-derivatives","SOLF0:USTF0",1732432078868,6.8048927,256.49,256.46,0.97454951]
["bitfinex-derivatives","SOLF0:USTF0",1732432096788,4.8575927,256.49,256.46,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732432148725,6.8040927,256.6,256.57,0.97414549]
["bitfinex-derivatives","SOLF0:USTF0",1732432179344,6.8037927,256.64,256.61,0.9739784]
["bitfinex-derivatives","SOLF0:USTF0",1732432232603,4.8575927,256.51,256.49,2.53321793]
["bitfinex-derivatives","SOLF0:USTF0",1732432275942,8.5439927,256.61,256.6,0.97401394]
["bitfinex-derivatives","SOLF0:USTF0",1732432318869,1.74,256.47,256.44,0.97451629]
["bitfinex-derivatives","SOLF0:USTF0",1732432343719,4.8575927,256.56,256.51,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732432411057,6.8037927,256.64,256.58,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732432470593,4.8575927,256.47,256.45,1.94885882]
["bitfinex-derivatives","SOLF0:USTF0",1732432546954,6.8045927,256.53,256.51,0.9743206]
["bitfinex-derivatives","SOLF0:USTF0",1732432582289,4.8575927,256.31,256.23,4.8575927]
["bitfinex-derivatives","SOLF0:USTF0",1732432628221,4.8575927,255.99,255.95,3.39230087]
["bitfinex-derivatives","SOLF0:USTF0",1732432660757,1.82,255.81,255.78,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732432704970,1.1577,255.95,255.82,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732432766331,4.87941705,255.91,255.9,4.49085828]
["bitfinex-derivatives","SOLF0:USTF0",1732432864525,4.87941705,256.11,256.05,2.53702808]
["bitfinex-derivatives","SOLF0:USTF0",1732432887035,1.74,255.97,255.92,4.87941705]
["bitfinex-derivatives","SOLF0:USTF0",1732432953991,6.83001705,256.06,256.05,0.97610009]
["bitfinex-derivatives","SOLF0:USTF0",1732433064646,4.87941705,256.09,256.01,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732433117691,6.82981705,256.08,256.07,6.83661821]
["bitfinex-derivatives","SOLF0:USTF0",1732433197365,4.87941705,256.07,256.05,4.48925267]
["bitfinex-derivatives","SOLF0:USTF0",1732433299746,1.72,256.07,256.06,6.77038139]
["bitfinex-derivatives","SOLF0:USTF0",1732433362880,1.9535,255.68,255.63,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732433421525,0.21848,255.86,255.82,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732433476270,1.9512,255.98,255.95,0.97637884]
["bitfinex-derivatives","SOLF0:USTF0",1732433489285,3.671,256.01,255.98,0.9762822]
["bitfinex-derivatives","SOLF0:USTF0",1732433540419,19.89841612,256.06,256.02,0.97628501]
["bitfinex-derivatives","SOLF0:USTF0",1732433590061,3.6704,256.08,256.07,0.97597345]
["bitfinex-derivatives","SOLF0:USTF0",1732433643805,3.6709,256.03,256.01,0.97609204]
["bitfinex-derivatives","SOLF0:USTF0",1732433755166,1.9519,255.89,255.86,0.97668978]
["bitfinex-derivatives","SOLF0:USTF0",1732433843831,1.72,256.16,256.12,0.97579387]
["bitfinex-derivatives","SOLF0:USTF0",1732433936915,1.9477,256.44,256.41,4.87941705]
["bitfinex-derivatives","SOLF0:USTF0",1732434006271,1.9473,256.49,256.43,6.82711705]
["bitfinex-derivatives","SOLF0:USTF0",1732434013083,1.9474,256.48,256.42,0.97462688]
["bitfinex-derivatives","SOLF0:USTF0",1732434127964,20.33321806,256.57,256.51,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732434174893,1.947,256.53,256.52,2.53334959]
["bitfinex-derivatives","SOLF0:USTF0",1732434248154,3.647,256.53,256.52,2.53322283]
["bitfinex-derivatives","SOLF0:USTF0",1732434325397,6.82591705,256.6,256.56,0.97420023]
["bitfinex-derivatives","SOLF0:USTF0",1732434351830,1.9463,256.62,256.57,2.5323414]
["bitfinex-derivatives","SOLF0:USTF0",1732434382148,8.52551705,256.65,256.59,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732434485010,3.6462,256.63,256.6,2.53235843]
["bitfinex-derivatives","SOLF0:USTF0",1732434556286,8.52561705,256.64,256.61,0.9739817]
["bitfinex-derivatives","SOLF0:USTF0",1732434563799,1.7,256.65,256.61,0.97394705]
["bitfinex-derivatives","SOLF0:USTF0",1732434625254,8.52551705,256.65,256.62,0.97394644]
["bitfinex-derivatives","SOLF0:USTF0",1732434668176,3.6261,256.65,256.62,2.53223821]
["bitfinex-derivatives","SOLF0:USTF0",1732434711530,1.9468,256.56,256.52,2.53284044]
["bitfinex-derivatives","SOLF0:USTF0",1732434771773,1.9468,256.55,256.54,0.97422911]
["bitfinex-derivatives","SOLF0:USTF0",1732434826208,1.9466,256.59,256.55,2.53270291]
["bitfinex-derivatives","SOLF0:USTF0",1732434857354,1.68,256.66,256.62,2.53237096]
["bitfinex-derivatives","SOLF0:USTF0",1732434995171,6.82531705,256.69,256.65,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732435090660,8.50481705,256.74,256.73,0.97358125]
["bitfinex-derivatives","SOLF0:USTF0",1732435130902,4.87941705,256.86,256.79,0.97333058]
["bitfinex-derivatives","SOLF0:USTF0",1732435206166,1.68,256.86,256.83,2.53046607]
["bitfinex-derivatives","SOLF0:USTF0",1732435234974,1.7,256.97,256.94,4.83842384]
["bitfinex-derivatives","SOLF0:USTF0",1732435255591,4.83842384,256.96,256.88,6.78272384]
["bitfinex-derivatives","SOLF0:USTF0",1732435348467,7.56932667,256.87,256.8,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732435450741,4.84396458,256.85,256.84,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1732435561818,4.84396458,256.92,256.9,2.52936968]
["bitfinex-derivatives","SOLF0:USTF0",1732435614948,4.84396458,256.91,256.89,0.97303796]
["bitfinex-derivatives","SOLF0:USTF0",1732435698309,4.84396458,256.94,256.8,2.9219]
["bitfinex-derivatives","SOLF0:USTF0",1732435788482,4.84396458,256.81,256.77,1.55724357]
["bitfinex-derivatives","SOLF0:USTF0",1732435831707,4.84396458,256.52,256.49,2.53344897]
["bitfinex-derivatives","SOLF0:USTF0",1732435885530,4.84396458,256.55,256.51,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1732435932258,4.84396458,256.35,256.32,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1732435978392,4.84396458,256.19,256.11,4.84396458]
["bitfinex-derivatives","SOLF0:USTF0",1732436045649,4.84396458,256.43,256.4,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732436107397,1.74,256.71,256.59,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732436137219,4.84396458,256.62,256.61,0.97398597]
["bitfinex-derivatives","SOLF0:USTF0",1732436219882,1.7,256.74,256.69,0.97364213]
["bitfinex-derivatives","SOLF0:USTF0",1732436260825,4.84396458,256.5,256.49,2.92151957]
["bitfinex-derivatives","SOLF0:USTF0",1732436345803,4.84396458,256.33,256.25,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1732436421756,1.7,256.5,256.47,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732436495005,4.84396458,256.18,256.17,0.97573645]
["bitfinex-derivatives","SOLF0:USTF0",1732436531238,4.84396458,256.0,255.94,1.95259726]
["bitfinex-derivatives","SOLF0:USTF0",1732436594391,4.84396458,256.02,256.0,0.97626989]
["bitfinex-derivatives","SOLF0:USTF0",1732436654825,4.84396458,255.94,255.91,1.56251753]
["bitfinex-derivatives","SOLF0:USTF0",1732436720068,4.84396458,255.9,255.89,0.97667866]
["bitfinex-derivatives","SOLF0:USTF0",1732436779602,4.84396458,255.92,255.86,3.51488345]
["bitfinex-derivatives","SOLF0:USTF0",1732436867170,4.84396458,255.86,255.85,2.53994732]
["bitfinex-derivatives","SOLF0:USTF0",1732436900487,4.84396458,255.8,255.76,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1732436939501,4.84396458,255.86,255.83,0.97687852]
["bitfinex-derivatives","SOLF0:USTF0",1732437005766,1.9533,255.7,255.69,0.97728602]
["bitfinex-derivatives","SOLF0:USTF0",1732437034392,4.84396458,255.56,255.47,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732437067423,1.74,255.38,255.34,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732437103849,3.7361,255.34,255.33,2.54453844]
["bitfinex-derivatives","SOLF0:USTF0",1732437160291,1.78,255.41,255.29,10.11483117]
["bitfinex-derivatives","SOLF0:USTF0",1732437208727,1.956,255.35,255.28,14.96997641]
["bitfinex-derivatives","SOLF0:USTF0",1732437270274,4.89699427,255.24,255.2,0.9790447]
["bitfinex-derivatives","SOLF0:USTF0",1732437289978,6.85409427,255.2,255.17,0.97911299]
["bitfinex-derivatives","SOLF0:USTF0",1732437329810,4.89699427,255.39,255.36,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732437370457,4.89699427,255.37,255.33,0.97874035]
["bitfinex-derivatives","SOLF0:USTF0",1732437406788,4.89699427,255.54,255.46,4.89699427]
["bitfinex-derivatives","SOLF0:USTF0",1732437464729,4.89699427,255.57,255.51,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1732437531981,1.9545,255.55,255.51,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732437544284,6.85159427,255.53,255.47,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1732437606851,4.89699427,255.64,255.52,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1732437695622,4.89699427,255.36,255.32,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732437744666,1.9555,255.42,255.36,4.89699427]
["bitfinex-derivatives","SOLF0:USTF0",1732437791200,4.89699427,255.39,255.3,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732437866666,4.89699427,255.06,255.05,5.02288066]
["bitfinex-derivatives","SOLF0:USTF0",1732437883578,6.61699427,254.98,254.91,4.89699427]
["bitfinex-derivatives","SOLF0:USTF0",1732437922005,2.82211,255.03,254.91,4.89699427]
["bitfinex-derivatives","SOLF0:USTF0",1732437990275,1.9565,255.29,255.21,0.97912523]
["bitfinex-derivatives","SOLF0:USTF0",1732438019012,3.7159,255.37,255.3,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732438072248,4.9026322,255.13,255.07,3.1372]
["bitfinex-derivatives","SOLF0:USTF0",1732438122076,6.6426322,254.69,254.66,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1732438153296,4.9026322,254.61,254.6,6.82280594]
["bitfinex-derivatives","SOLF0:USTF0",1732438215650,4.9026322,254.49,254.47,0.98175718]
["bitfinex-derivatives","SOLF0:USTF0",1732438328946,4.9026322,254.43,254.42,4.51787116]
["bitfinex-derivatives","SOLF0:USTF0",1732438342250,4.9026322,254.31,254.3,1.96485234]
["bitfinex-derivatives","SOLF0:USTF0",1732438393176,4.9026322,254.11,254.05,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732438451132,4.9026322,254.36,254.29,4.9026322]
["bitfinex-derivatives","SOLF0:USTF0",1732438476938,4.9026322,254.15,254.09,5.08919018]
["bitfinex-derivatives","SOLF0:USTF0",1732438510174,1.94,254.65,254.63,8.67666294]
["bitfinex-derivatives","SOLF0:USTF0",1732438589129,1.88,254.41,254.35,0.98242152]
["bitfinex-derivatives","SOLF0:USTF0",1732438595437,9.58555888,254.41,254.35,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1732438672381,1.88,254.44,254.41,0.98220709]
["bitfinex-derivatives","SOLF0:USTF0",1732438687699,7.7085833,254.48,254.37,1.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732438748042,4.93678042,254.52,254.48,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732438802080,4.93678042,254.23,254.2,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1732438837514,4.93678042,254.24,254.23,3.53819619]
["bitfinex-derivatives","SOLF0:USTF0",1732438883141,4.93678042,254.62,254.59,0.98167747]
["bitfinex-derivatives","SOLF0:USTF0",1732438940287,1.78,254.97,254.87,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732438984519,4.93678042,254.93,254.89,0.9804036]
["bitfinex-derivatives","SOLF0:USTF0",1732439020869,1.78,255.05,254.91,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732439068200,6.89518042,255.01,255.0,2.54792226]
["bitfinex-derivatives","SOLF0:USTF0",1732439098322,6.89558042,254.96,254.95,2.54859601]
["bitfinex-derivatives","SOLF0:USTF0",1732439151770,4.93678042,255.11,255.07,0.98000793]
["bitfinex-derivatives","SOLF0:USTF0",1732439210302,1.9568,255.23,255.17,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732439266252,6.89328042,255.26,255.25,0.97917809]
["bitfinex-derivatives","SOLF0:USTF0",1732439299781,4.93678042,255.35,255.29,0.97904568]
["bitfinex-derivatives","SOLF0:USTF0",1732439346540,4.93678042,255.31,255.29,0.97903425]
["bitfinex-derivatives","SOLF0:USTF0",1732439390145,6.89278042,255.32,255.31,0.9789857]
["bitfinex-derivatives","SOLF0:USTF0",1732439453895,6.89468042,255.08,255.07,0.97978327]
["bitfinex-derivatives","SOLF0:USTF0",1732439509651,1.9557,255.37,255.32,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732439564987,4.93678042,255.27,255.19,7.07083124]
["bitfinex-derivatives","SOLF0:USTF0",1732439608416,1.9563,255.29,255.25,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732439672273,1.9562,255.3,255.26,0.32633851]
["bitfinex-derivatives","SOLF0:USTF0",1732439730315,4.93678042,255.33,255.25,7.43708042]
["bitfinex-derivatives","SOLF0:USTF0",1732439799676,6.69678042,255.01,254.97,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732439853707,4.93678042,255.25,255.18,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732439884242,4.93678042,255.15,255.09,2.54704247]
["bitfinex-derivatives","SOLF0:USTF0",1732439927463,7.70550381,254.36,254.3,2.68584659]
["bitfinex-derivatives","SOLF0:USTF0",1732439957383,7.70550381,254.7,254.64,1.57063693]
["bitfinex-derivatives","SOLF0:USTF0",1732440004112,7.70550381,254.58,254.5,1.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732440026137,1.94,254.28,254.22,0.98292906]
["bitfinex-derivatives","SOLF0:USTF0",1732440082863,4.943859,254.03,254.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732440125514,4.943859,254.04,254.03,2.5577624]
["bitfinex-derivatives","SOLF0:USTF0",1732440181067,6.910459,253.95,253.9,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732440221706,4.943859,254.03,254.02,0.98386792]
["bitfinex-derivatives","SOLF0:USTF0",1732440287064,4.9669356,253.55,253.53,0.9854586]
["bitfinex-derivatives","SOLF0:USTF0",1732440321475,4.9669356,253.47,253.43,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1732440352304,11.79,253.59,253.36,4.9669356]
["bitfinex-derivatives","SOLF0:USTF0",1732440392131,20.48160545,253.51,253.48,1.9702]
["bitfinex-derivatives","SOLF0:USTF0",1732440439270,6.9371356,253.48,253.47,0.98569227]
["bitfinex-derivatives","SOLF0:USTF0",1732440516417,4.9669356,253.6,253.58,0.98535396]
["bitfinex-derivatives","SOLF0:USTF0",1732440550944,4.9669356,253.66,253.61,4.36145368]
["bitfinex-derivatives","SOLF0:USTF0",1732440637002,4.9669356,253.66,253.61,1.9692]
["bitfinex-derivatives","SOLF0:USTF0",1732440689722,1.86,253.63,253.5,0.35291924]
["bitfinex-derivatives","SOLF0:USTF0",1732440723358,1.9698,253.55,253.53,0.98555583]
["bitfinex-derivatives","SOLF0:USTF0",1732440755293,9.71994641,253.66,253.54,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732440800827,4.96556498,253.7,253.66,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1732440883782,7.7519622,253.88,253.78,2.56021061]
["bitfinex-derivatives","SOLF0:USTF0",1732440935622,1.9674,253.85,253.71,1.1906]
["bitfinex-derivatives","SOLF0:USTF0",1732440967350,3.7896,253.56,253.55,3.5483565]
["bitfinex-derivatives","SOLF0:USTF0",1732441024489,7.77855064,253.38,253.28,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732441044011,4.97647701,253.36,253.32,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732441085545,4.97647701,253.55,253.49,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732441141989,4.97647701,253.73,253.7,4.5309584]
["bitfinex-derivatives","SOLF0:USTF0",1732441182504,6.94497701,253.68,253.67,0.9851957]
["bitfinex-derivatives","SOLF0:USTF0",1732441226426,1.9702,253.46,253.43,0.14977]
["bitfinex-derivatives","SOLF0:USTF0",1732441253244,4.97647701,253.44,253.39,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1732441298079,4.97647701,253.55,253.49,0.98577605]
["bitfinex-derivatives","SOLF0:USTF0",1732441339410,1.9683,253.7,253.64,2.56145813]
["bitfinex-derivatives","SOLF0:USTF0",1732441385032,1.9681,253.73,253.68,0.98515797]
["bitfinex-derivatives","SOLF0:USTF0",1732441402652,1.9673,253.83,253.76,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1732441446296,1.8,254.29,254.17,2.55680124]
["bitfinex-derivatives","SOLF0:USTF0",1732441482514,1.9651,254.11,254.07,4.94263764]
["bitfinex-derivatives","SOLF0:USTF0",1732441518343,1.8,254.28,254.23,0.98340546]
["bitfinex-derivatives","SOLF0:USTF0",1732441557966,6.74263764,254.42,254.39,4.52023079]
["bitfinex-derivatives","SOLF0:USTF0",1732441605113,4.94263764,254.34,254.27,3.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732441619821,1.9656,254.06,254.04,1.57404665]
["bitfinex-derivatives","SOLF0:USTF0",1732441663152,4.95369023,253.93,253.88,0.32937445]
["bitfinex-derivatives","SOLF0:USTF0",1732441718607,1.9678,253.77,253.76,2.56063241]
["bitfinex-derivatives","SOLF0:USTF0",1732441754444,6.92059023,253.89,253.81,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1732441815787,0.23692,254.13,254.1,5.93767246]
["bitfinex-derivatives","SOLF0:USTF0",1732441844704,7.73400863,254.08,253.96,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732441881528,1.9666,253.92,253.84,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1732441915758,1.9655,254.07,254.01,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1732441969801,1.9646,254.18,254.14,0.98346104]
["bitfinex-derivatives","SOLF0:USTF0",1732441987621,1.1735,254.47,254.36,0.98251102]
["bitfinex-derivatives","SOLF0:USTF0",1732442046767,6.19197811,254.57,254.48,4.93337811]
["bitfinex-derivatives","SOLF0:USTF0",1732442101498,1.9617,254.56,254.52,0.98198225]
["bitfinex-derivatives","SOLF0:USTF0",1732442143821,1.962,254.52,254.51,0.98209127]
["bitfinex-derivatives","SOLF0:USTF0",1732442193768,6.73337811,254.51,254.45,1.9625]
["bitfinex-derivatives","SOLF0:USTF0",1732442257106,1.9615,254.58,254.52,4.93337811]
["bitfinex-derivatives","SOLF0:USTF0",1732442268610,9.11507811,254.65,254.57,0.98166991]
["bitfinex-derivatives","SOLF0:USTF0",1732442301826,1.9609,254.66,254.61,2.5520441]
["bitfinex-derivatives","SOLF0:USTF0",1732442338159,6.89387811,254.71,254.64,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1732442365679,1.9611,254.63,254.57,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732442449744,4.93337811,254.41,254.34,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1732442471069,4.93337811,254.55,254.52,2.55366537]
["bitfinex-derivatives","SOLF0:USTF0",1732442528317,1.9616,254.58,254.54,0.98170665]
["bitfinex-derivatives","SOLF0:USTF0",1732442559752,1.9609,254.67,254.64,0.98135244]
["bitfinex-derivatives","SOLF0:USTF0",1732442584080,1.9618,254.54,254.51,6.2209527]
["bitfinex-derivatives","SOLF0:USTF0",1732442636537,2.3449,254.89,254.77,4.93337811]
["bitfinex-derivatives","SOLF0:USTF0",1732442682073,1.9606,254.71,254.68,0.98128179]
["bitfinex-derivatives","SOLF0:USTF0",1732442689679,1.9605,254.71,254.67,0.98126982]
["bitfinex-derivatives","SOLF0:USTF0",1732442770340,0.30055,254.46,254.27,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1732442807468,1.9628,254.41,254.36,1.9632]
["bitfinex-derivatives","SOLF0:USTF0",1732442841500,1.9627,254.43,254.37,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732442892146,4.93337811,254.54,254.49,2.55330293]
["bitfinex-derivatives","SOLF0:USTF0",1732442947581,1.9613,254.61,254.58,0.98180847]
["bitfinex-derivatives","SOLF0:USTF0",1732442966594,1.962,254.52,254.46,7.18519768]
["bitfinex-derivatives","SOLF0:USTF0",1732443028153,1.9645,254.2,254.12,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732443082593,4.94120712,254.16,254.09,4.94120712]
["bitfinex-derivatives","SOLF0:USTF0",1732443131921,4.94407328,254.23,254.19,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732443189561,4.94407328,254.18,254.1,0.98351713]
["bitfinex-derivatives","SOLF0:USTF0",1732443225581,1.9677,253.78,253.76,3.54521797]
["bitfinex-derivatives","SOLF0:USTF0",1732443243700,1.9675,253.81,253.76,4.52989283]
["bitfinex-derivatives","SOLF0:USTF0",1732443310330,4.4037,253.88,253.74,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732443344658,1.82,253.93,253.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732443379584,1.9681,253.73,253.68,0.98517413]
["bitfinex-derivatives","SOLF0:USTF0",1732443439725,6.92300623,254.04,254.01,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732443509562,4.95720623,254.22,254.14,0.98349335]
["bitfinex-derivatives","SOLF0:USTF0",1732443537185,6.92210623,254.14,254.12,0.98363832]
["bitfinex-derivatives","SOLF0:USTF0",1732443569112,4.95720623,254.07,253.99,4.95720623]
["bitfinex-derivatives","SOLF0:USTF0",1732443598936,6.92330623,253.99,253.98,2.55884407]
["bitfinex-derivatives","SOLF0:USTF0",1732443617353,4.95720623,254.02,253.95,0.98391483]
["bitfinex-derivatives","SOLF0:USTF0",1732443690422,1.9662,253.97,253.92,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732443727637,4.95318219,253.89,253.85,2.55966368]
["bitfinex-derivatives","SOLF0:USTF0",1732443786089,4.94658174,254.35,254.27,4.94658174]
["bitfinex-derivatives","SOLF0:USTF0",1732443874254,1.76,254.35,254.26,4.94658174]
["bitfinex-derivatives","SOLF0:USTF0",1732443931889,1.9634,254.33,254.28,0.98304161]
["bitfinex-derivatives","SOLF0:USTF0",1732444042181,273.7886494,254.56,254.52,6.68658174]
["bitfinex-derivatives","SOLF0:USTF0",1732444148268,6.90868174,254.51,254.45,4.51779263]
["bitfinex-derivatives","SOLF0:USTF0",1732444227340,1.9628,254.41,254.33,4.94658174]
["bitfinex-derivatives","SOLF0:USTF0",1732444292286,4.94658174,254.23,254.19,4.52160928]
["bitfinex-derivatives","SOLF0:USTF0",1732444319710,1.9649,254.14,254.09,0.98354247]
["bitfinex-derivatives","SOLF0:USTF0",1732444355529,6.91168174,254.12,254.04,4.94658174]
["bitfinex-derivatives","SOLF0:USTF0",1732444399761,1.9644,254.21,254.16,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1732444437188,1.9651,254.11,254.07,0.98362069]
["bitfinex-derivatives","SOLF0:USTF0",1732444467801,1.9662,253.97,253.94,0.98408699]
["bitfinex-derivatives","SOLF0:USTF0",1732444523042,4.94658174,253.62,253.58,7.19090758]
["bitfinex-derivatives","SOLF0:USTF0",1732444546466,4.94658174,253.73,253.7,0.98503781]
["bitfinex-derivatives","SOLF0:USTF0",1732444603508,4.94658174,253.79,253.76,2.56079853]
["bitfinex-derivatives","SOLF0:USTF0",1732444656830,4.94658174,253.53,253.45,4.94658174]
["bitfinex-derivatives","SOLF0:USTF0",1732444683157,4.94658174,253.54,253.48,3.64719274]
["bitfinex-derivatives","SOLF0:USTF0",1732444721978,6.91608174,253.56,253.49,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732444753297,1.9701,253.48,253.45,0.34288388]
["bitfinex-derivatives","SOLF0:USTF0",1732444804734,4.94658174,253.41,253.32,4.94658174]
["bitfinex-derivatives","SOLF0:USTF0",1732444838454,1.9708,253.39,253.35,7.19639132]
["bitfinex-derivatives","SOLF0:USTF0",1732444902803,4.94658174,253.25,253.22,4.63084025]
["bitfinex-derivatives","SOLF0:USTF0",1732444932828,4.94658174,253.21,253.2,7.19597785]
["bitfinex-derivatives","SOLF0:USTF0",1732444998980,1.9721,253.22,253.16,1.9725]
["bitfinex-derivatives","SOLF0:USTF0",1732445032119,1.9723,253.19,253.13,1.9727]
["bitfinex-derivatives","SOLF0:USTF0",1732445076350,1.9,253.11,253.04,6.10413245]
["bitfinex-derivatives","SOLF0:USTF0",1732445102285,4.56,253.09,252.96,0.98764328]
["bitfinex-derivatives","SOLF0:USTF0",1732445155209,1.2608,252.87,252.71,7.08450242]
["bitfinex-derivatives","SOLF0:USTF0",1732445168331,1.9756,252.74,252.72,2.5705986]
["bitfinex-derivatives","SOLF0:USTF0",1732445202958,5.9358,252.72,252.7,2.57099254]
["bitfinex-derivatives","SOLF0:USTF0",1732445244391,1.0,251.58,251.29,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1732445294522,1.9806,252.11,251.93,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1732445352277,5.52,251.71,251.42,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1732445434658,2.5474,252.04,251.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732445446472,2.4476,252.15,251.98,1.35941412]
["bitfinex-derivatives","SOLF0:USTF0",1732445491109,1.9781,252.42,252.3,0.75794635]
["bitfinex-derivatives","SOLF0:USTF0",1732445567454,1.9789,252.32,252.05,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1732445583167,8.23942811,252.26,252.02,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732445638119,1.9807,252.09,252.05,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732445676454,2.4992,252.19,252.14,0.99114116]
["bitfinex-derivatives","SOLF0:USTF0",1732445725390,1.9791,252.29,252.23,1.9796]
["bitfinex-derivatives","SOLF0:USTF0",1732445765929,4.4551,252.07,251.95,2.57865805]
["bitfinex-derivatives","SOLF0:USTF0",1732445832786,2.26,252.46,252.34,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732445843279,1.979,252.31,252.22,1.9797]
["bitfinex-derivatives","SOLF0:USTF0",1732445904346,1.978,252.43,252.37,1.9785]
["bitfinex-derivatives","SOLF0:USTF0",1732445975192,1.9776,252.49,252.4,0.98992863]
["bitfinex-derivatives","SOLF0:USTF0",1732446002908,2.4426,252.21,252.1,0.99091211]
["bitfinex-derivatives","SOLF0:USTF0",1732446055654,1.9779,252.45,252.36,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732446122219,2.00311662,251.84,251.59,2.97771994]
["bitfinex-derivatives","SOLF0:USTF0",1732446127821,269.15933165,251.86,251.75,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732446173163,2.4473,251.23,250.93,4.949]
["bitfinex-derivatives","SOLF0:USTF0",1732446246706,2.346,251.29,251.15,0.99472738]
["bitfinex-derivatives","SOLF0:USTF0",1732446264927,4.8428,251.57,251.41,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732446326368,2.24,250.8,250.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732446335885,1.0,250.88,250.64,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732446387921,7.87237216,250.82,250.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732446427850,2.38,251.1,250.86,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732446457678,7.81547393,250.83,250.6,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732446499901,2.38,250.54,250.22,2.5024]
["bitfinex-derivatives","SOLF0:USTF0",1732446555245,4.72874681,250.26,249.79,5.86123837]
["bitfinex-derivatives","SOLF0:USTF0",1732446572461,3.16,250.25,249.77,6.80618171]
["bitfinex-derivatives","SOLF0:USTF0",1732446636709,2.4917,250.25,249.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732446669771,0.27553,250.1,249.78,0.73470874]
["bitfinex-derivatives","SOLF0:USTF0",1732446714367,2.5655,250.82,250.48,17.035]
["bitfinex-derivatives","SOLF0:USTF0",1732446746288,4.9389,250.91,250.57,7.27452679]
["bitfinex-derivatives","SOLF0:USTF0",1732446804335,1.9494542,251.21,250.95,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732446841458,2.5358,250.82,250.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732446914310,2.94,250.3,249.95,3.23282063]
["bitfinex-derivatives","SOLF0:USTF0",1732446959252,2.72,250.16,249.98,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732447023503,2.88,249.37,248.88,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1732447066649,1.72884,249.41,249.08,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1732447124386,265.91719598,249.06,248.73,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732447177130,2.3892,248.86,248.51,2.5278]
["bitfinex-derivatives","SOLF0:USTF0",1732447250969,3.62,250.0,249.57,12.02]
["bitfinex-derivatives","SOLF0:USTF0",1732447327939,0.2425,250.13,249.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732447398803,0.8535,250.42,250.14,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732447504495,0.63554189,250.67,250.46,3.5551]
["bitfinex-derivatives","SOLF0:USTF0",1732447544024,0.63673608,251.18,250.98,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732447584149,2.62,251.49,251.29,1.98800349]
["bitfinex-derivatives","SOLF0:USTF0",1732447604972,0.63739473,251.3,251.1,7.24811347]
["bitfinex-derivatives","SOLF0:USTF0",1732447636191,2.62,250.92,250.74,4.29054714]
["bitfinex-derivatives","SOLF0:USTF0",1732447664012,2.62,250.67,250.58,6.47140852]
["bitfinex-derivatives","SOLF0:USTF0",1732447712545,0.62344258,250.53,250.37,3.54589106]
["bitfinex-derivatives","SOLF0:USTF0",1732447742775,2.6,250.16,249.97,0.55127998]
["bitfinex-derivatives","SOLF0:USTF0",1732447781713,0.62372046,250.39,250.15,8.04041439]
["bitfinex-derivatives","SOLF0:USTF0",1732447797729,0.62374375,250.02,249.81,3.55820427]
["bitfinex-derivatives","SOLF0:USTF0",1732447824239,0.62418341,250.26,250.09,0.51808655]
["bitfinex-derivatives","SOLF0:USTF0",1732447848653,2.58,250.2,250.08,16.41589519]
["bitfinex-derivatives","SOLF0:USTF0",1732447874881,14.39118114,250.4,250.06,2.99596203]
["bitfinex-derivatives","SOLF0:USTF0",1732447904591,3.21583202,250.23,249.96,0.48842904]
["bitfinex-derivatives","SOLF0:USTF0",1732447917502,0.6169676,250.22,249.99,7.13555136]
["bitfinex-derivatives","SOLF0:USTF0",1732447955843,0.62154043,250.32,250.07,5.34782689]
["bitfinex-derivatives","SOLF0:USTF0",1732447980364,0.61866735,250.07,249.87,5.33567685]
["bitfinex-derivatives","SOLF0:USTF0",1732448007473,2.58,249.99,249.89,4.59953086]
["bitfinex-derivatives","SOLF0:USTF0",1732448030989,0.61919289,249.77,249.63,2.58192721]
["bitfinex-derivatives","SOLF0:USTF0",1732448060111,101.623,249.93,249.84,11.5607057]
["bitfinex-derivatives","SOLF0:USTF0",1732448083935,0.62090514,249.71,249.58,1.00086552]
["bitfinex-derivatives","SOLF0:USTF0",1732448114357,2.58,249.25,249.08,3.61041692]
["bitfinex-derivatives","SOLF0:USTF0",1732448139668,0.61690305,249.08,248.87,1.60565564]
["bitfinex-derivatives","SOLF0:USTF0",1732448179804,2.56,248.96,248.84,1.00359975]
["bitfinex-derivatives","SOLF0:USTF0",1732448193017,2.1397,249.0,248.88,2.60883025]
["bitfinex-derivatives","SOLF0:USTF0",1732448219532,2.56,248.99,248.87,1.0035096]
["bitfinex-derivatives","SOLF0:USTF0",1732448248154,93.3267,249.34,249.19,2.60550183]
["bitfinex-derivatives","SOLF0:USTF0",1732448270166,2.54,249.48,249.25,10.13151073]
["bitfinex-derivatives","SOLF0:USTF0",1732448296582,0.612469,249.32,249.22,1.60377615]
["bitfinex-derivatives","SOLF0:USTF0",1732448313389,0.59931212,249.82,249.68,5.44332573]
["bitfinex-derivatives","SOLF0:USTF0",1732448347527,2.54,249.52,249.51,1.00165731]
["bitfinex-derivatives","SOLF0:USTF0",1732448372751,0.59545424,249.9,249.7,2.60114601]
["bitfinex-derivatives","SOLF0:USTF0",1732448406371,2.1525,250.3,250.09,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1732448425781,0.59581969,250.46,250.41,0.99791557]
["bitfinex-derivatives","SOLF0:USTF0",1732448451594,0.59664852,250.51,250.31,1.9962371]
["bitfinex-derivatives","SOLF0:USTF0",1732448475919,0.59607241,250.51,250.3,6.213]
["bitfinex-derivatives","SOLF0:USTF0",1732448512639,0.58956761,250.56,250.42,4.5891514]
["bitfinex-derivatives","SOLF0:USTF0",1732448537867,3.24,250.51,250.34,9.51618198]
["bitfinex-derivatives","SOLF0:USTF0",1732448574095,0.59076795,250.59,250.56,0.99721957]
["bitfinex-derivatives","SOLF0:USTF0",1732448591701,2.88,250.69,250.65,2.59233897]
["bitfinex-derivatives","SOLF0:USTF0",1732448617524,2.7,250.5,250.44,2.59406701]
["bitfinex-derivatives","SOLF0:USTF0",1732448657451,2.54,250.62,250.53,2.59335755]
["bitfinex-derivatives","SOLF0:USTF0",1732448676371,0.59069374,250.64,250.54,4.58657993]
["bitfinex-derivatives","SOLF0:USTF0",1732448703878,0.58768884,250.71,250.55,7.23925198]
["bitfinex-derivatives","SOLF0:USTF0",1732448725095,2.52,250.36,250.31,2.59550909]
["bitfinex-derivatives","SOLF0:USTF0",1732448756624,2.52,250.49,250.47,0.48241793]
["bitfinex-derivatives","SOLF0:USTF0",1732448784755,2.52,250.74,250.62,3.58924725]
["bitfinex-derivatives","SOLF0:USTF0",1732448832377,1.8631,250.42,250.35,0.99776853]
["bitfinex-derivatives","SOLF0:USTF0",1732448858194,1.9974,249.98,249.9,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1732448894322,2.5,249.88,249.81,0.48282435]
["bitfinex-derivatives","SOLF0:USTF0",1732448921151,2.5,249.67,249.53,5.3789]
["bitfinex-derivatives","SOLF0:USTF0",1732448954886,1.9993,249.75,249.62,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732448996309,1.852,249.73,249.53,4.85482131]
["bitfinex-derivatives","SOLF0:USTF0",1732449044249,2.48,249.35,249.31,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1732449057764,2.0033,249.25,249.17,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1732449086474,2.46,248.99,248.98,1.00351616]
["bitfinex-derivatives","SOLF0:USTF0",1732449117904,2.46,248.78,248.69,3.3392]
["bitfinex-derivatives","SOLF0:USTF0",1732449145518,2.0077,248.7,248.63,1.624]
["bitfinex-derivatives","SOLF0:USTF0",1732449182146,2.46,248.55,248.45,2.61405855]
["bitfinex-derivatives","SOLF0:USTF0",1732449236807,2.5,248.4,248.3,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1732449246115,2.5,248.62,248.43,1.00554872]
["bitfinex-derivatives","SOLF0:USTF0",1732449306051,2.54,248.81,248.77,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1732449324070,1.7725,248.82,248.58,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1732449369004,2.46,248.74,248.71,1.00451534]
["bitfinex-derivatives","SOLF0:USTF0",1732449400638,2.46,248.93,248.71,5.13869574]
["bitfinex-derivatives","SOLF0:USTF0",1732449406331,28.94,249.08,248.81,4.51691479]
["bitfinex-derivatives","SOLF0:USTF0",1732449469281,2.44,248.84,248.77,4.62076889]
["bitfinex-derivatives","SOLF0:USTF0",1732449499006,2.44,248.5,248.49,11.51442198]
["bitfinex-derivatives","SOLF0:USTF0",1732449521024,2.0086,248.59,248.53,2.009]
["bitfinex-derivatives","SOLF0:USTF0",1732449564352,2.44,248.94,248.77,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732449612097,3.6175,248.79,248.71,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1732449624608,4.8434,248.82,248.58,18.5190044]
["bitfinex-derivatives","SOLF0:USTF0",1732449690441,2.42,248.33,248.14,2.69467261]
["bitfinex-derivatives","SOLF0:USTF0",1732449718555,3.6856,248.79,248.55,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732449741766,2.0059,248.95,248.85,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1732449771601,15.7111,249.11,248.87,1.00372216]
["bitfinex-derivatives","SOLF0:USTF0",1732449801017,2.0069,248.83,248.7,1.00436806]
["bitfinex-derivatives","SOLF0:USTF0",1732449812412,2.0069,248.83,248.69,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1732449875764,2.0008,249.58,249.57,1.00142468]
["bitfinex-derivatives","SOLF0:USTF0",1732449908577,4.7604,249.63,249.57,0.46805329]
["bitfinex-derivatives","SOLF0:USTF0",1732449939997,2.6,249.75,249.55,0.9947]
["bitfinex-derivatives","SOLF0:USTF0",1732449979132,2.44,249.8,249.6,2.60166817]
["bitfinex-derivatives","SOLF0:USTF0",1732450019557,2.44,249.82,249.73,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1732450069105,4.4399,249.72,249.59,9.09442586]
["bitfinex-derivatives","SOLF0:USTF0",1732450113148,2.42,250.02,249.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732450145375,2.42,250.39,250.22,2.44831736]
["bitfinex-derivatives","SOLF0:USTF0",1732450158483,2.42,250.09,249.95,1.59936246]
["bitfinex-derivatives","SOLF0:USTF0",1732450202222,22.76774412,250.07,250.01,1.9975]
["bitfinex-derivatives","SOLF0:USTF0",1732450244759,2.4,250.35,250.28,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732450291179,2.38,249.75,249.69,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1732450324472,2.38,249.68,249.67,2.35779181]
["bitfinex-derivatives","SOLF0:USTF0",1732450362948,2.38,250.08,249.99,0.9993567]
["bitfinex-derivatives","SOLF0:USTF0",1732450384474,1.2645,250.06,249.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732450453830,2.34,250.08,250.02,0.99934644]
["bitfinex-derivatives","SOLF0:USTF0",1732450486950,1.9974,250.04,250.0,0.99958439]
["bitfinex-derivatives","SOLF0:USTF0",1732450526092,2.0005,249.65,249.61,1.00077771]
["bitfinex-derivatives","SOLF0:USTF0",1732450549010,2.0002,249.69,249.64,1.0010521]
["bitfinex-derivatives","SOLF0:USTF0",1732450574224,2.32,249.18,249.11,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1732450602681,2.32,249.43,249.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732450653119,2.32,249.27,249.08,8.5094149]
["bitfinex-derivatives","SOLF0:USTF0",1732450698922,2.0032,249.31,249.22,2.0038]
["bitfinex-derivatives","SOLF0:USTF0",1732450739670,2.0034,249.29,249.21,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1732450758173,2.32,249.24,249.12,1.00267918]
["bitfinex-derivatives","SOLF0:USTF0",1732450802119,1.2107,249.62,249.53,2.0014]
["bitfinex-derivatives","SOLF0:USTF0",1732450836130,2.0048,249.11,249.02,1.0030281]
["bitfinex-derivatives","SOLF0:USTF0",1732450857948,2.32,249.08,249.0,2.60886493]
["bitfinex-derivatives","SOLF0:USTF0",1732450885083,2.32,248.86,248.79,2.0073]
["bitfinex-derivatives","SOLF0:USTF0",1732450911299,0.23033,248.97,248.84,3.88654551]
["bitfinex-derivatives","SOLF0:USTF0",1732450954914,2.4279,249.56,249.36,2.60502138]
["bitfinex-derivatives","SOLF0:USTF0",1732450988636,3.804,249.84,249.64,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732451051678,2.0026,249.39,249.33,2.003]
["bitfinex-derivatives","SOLF0:USTF0",1732451069300,2.32,249.06,248.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732451094510,2.32,248.93,248.85,2.0085664]
["bitfinex-derivatives","SOLF0:USTF0",1732451124938,2.0058,248.98,248.91,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1732451171569,2.007,248.84,248.8,1.00414956]
["bitfinex-derivatives","SOLF0:USTF0",1732451204887,2.006,248.96,248.84,1.00401125]
["bitfinex-derivatives","SOLF0:USTF0",1732451258742,1.1925,248.84,248.74,1.00442988]
["bitfinex-derivatives","SOLF0:USTF0",1732451273646,2.0072,248.81,248.71,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732451305174,2.32,248.45,248.34,2.61552745]
["bitfinex-derivatives","SOLF0:USTF0",1732451336185,0.25815,248.57,248.48,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732451363816,1.2066,248.23,248.0,4.58802589]
["bitfinex-derivatives","SOLF0:USTF0",1732451398767,2.44,248.98,248.73,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1732451435207,1.2128,248.21,248.09,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1732451463333,2.015,247.85,247.69,1.61368276]
["bitfinex-derivatives","SOLF0:USTF0",1732451491853,2.92,247.61,247.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732451537080,3.12,247.22,247.03,2.62989648]
["bitfinex-derivatives","SOLF0:USTF0",1732451549480,3.18,246.92,246.81,1.01216286]
["bitfinex-derivatives","SOLF0:USTF0",1732451575308,0.59958231,247.06,246.85,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732451606348,1.2828,247.69,247.32,0.74185743]
["bitfinex-derivatives","SOLF0:USTF0",1732451632970,5.7775,247.54,247.47,3.02785367]
["bitfinex-derivatives","SOLF0:USTF0",1732451661298,0.22793,247.29,247.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1732451721836,1.2034,246.82,246.74,1.01249324]
["bitfinex-derivatives","SOLF0:USTF0",1732451731435,2.4494,247.01,246.63,1.79385109]
["bitfinex-derivatives","SOLF0:USTF0",1732451770579,2.4061,246.09,245.76,0.74618371]
["bitfinex-derivatives","SOLF0:USTF0",1732451811802,4.26,245.6,245.22,15.38332542]
["bitfinex-derivatives","SOLF0:USTF0",1732451835408,5.27302101,245.53,245.09,0.7481805]
["bitfinex-derivatives","SOLF0:USTF0",1732451864534,1.9769,245.22,244.98,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1732451926677,0.74898515,245.19,244.81,2.05809013]
["bitfinex-derivatives","SOLF0:USTF0",1732451933584,0.74885185,245.2,244.79,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1732451965515,0.74831437,245.33,244.83,3.05405757]
["bitfinex-derivatives","SOLF0:USTF0",1732452006162,2.0346,245.47,245.22,1.01798234]
["bitfinex-derivatives","SOLF0:USTF0",1732452023569,0.74859658,245.21,245.11,2.57697801]
["bitfinex-derivatives","SOLF0:USTF0",1732452049479,3.98,245.4,245.27,12.92973762]
["bitfinex-derivatives","SOLF0:USTF0",1732452085814,3.9,245.34,245.31,11.71755757]
["bitfinex-derivatives","SOLF0:USTF0",1732452104020,3.9,245.25,245.0,24.60385127]
["bitfinex-derivatives","SOLF0:USTF0",1732452162468,5.0987,244.03,243.76,3.1915015]
["bitfinex-derivatives","SOLF0:USTF0",1732452184586,4.76,244.23,244.09,1.63933438]
["bitfinex-derivatives","SOLF0:USTF0",1732452216112,37.04172932,243.0,242.65,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1732452247341,0.73823377,242.12,241.9,21.40737]
["bitfinex-derivatives","SOLF0:USTF0",1732452259648,0.80379,241.98,241.39,5.03]
["bitfinex-derivatives","SOLF0:USTF0",1732452300487,1.44137394,242.88,242.38,0.53081647]
["bitfinex-derivatives","SOLF0:USTF0",1732452326096,12.25,243.61,243.19,1.026877]
["bitfinex-derivatives","SOLF0:USTF0",1732452350210,29.54,243.69,243.44,4.00135592]
["bitfinex-derivatives","SOLF0:USTF0",1732452373317,0.71040044,243.99,243.65,3.69193648]
["bitfinex-derivatives","SOLF0:USTF0",1732452399029,189.0,244.55,244.21,1.02255051]
["bitfinex-derivatives","SOLF0:USTF0",1732452412446,201.25,244.91,244.53,2.5767]
["bitfinex-derivatives","SOLF0:USTF0",1732452450367,0.69167919,244.02,243.84,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1732452472596,0.69139885,243.84,243.63,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1732452499109,7.14,243.72,243.56,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1732452524128,24.57,243.97,243.38,1.64147971]
["bitfinex-derivatives","SOLF0:USTF0",1732452552344,29.58,243.73,243.32,2.19938511]
["bitfinex-derivatives","SOLF0:USTF0",1732452568757,2.133,243.75,243.36,8.42199356]
["bitfinex-derivatives","SOLF0:USTF0",1732452602074,2.045,244.24,244.0,9.88150877]
["bitfinex-derivatives","SOLF0:USTF0",1732452628995,0.67439223,243.76,243.51,0.92798781]
["bitfinex-derivatives","SOLF0:USTF0",1732452649712,36.95248887,243.73,243.59,14.4553958]
["bitfinex-derivatives","SOLF0:USTF0",1732452685234,5.78,244.43,243.91,12.09600318]
["bitfinex-derivatives","SOLF0:USTF0",1732452721369,2.0403,244.8,244.57,1.02106834]
["bitfinex-derivatives","SOLF0:USTF0",1732452752782,6.06,245.52,245.17,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732452773904,0.67421273,245.65,245.35,2.5715]
["bitfinex-derivatives","SOLF0:USTF0",1732452801715,2.0336,245.61,245.49,2.6279]
["bitfinex-derivatives","SOLF0:USTF0",1732452825938,2.0326,245.73,245.59,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1732452863973,2.4504,245.83,245.55,6.48326302]
["bitfinex-derivatives","SOLF0:USTF0",1732452893286,4.1,245.56,245.51,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1732452926809,4.12,245.23,245.16,1.35813148]
["bitfinex-derivatives","SOLF0:USTF0",1732452949824,2.038,245.08,245.07,4.69087718]
["bitfinex-derivatives","SOLF0:USTF0",1732452976933,0.64258112,245.56,245.4,2.6242]
["bitfinex-derivatives","SOLF0:USTF0",1732453002661,2.0356,245.37,245.31,1.01884102]
["bitfinex-derivatives","SOLF0:USTF0",1732453035079,4.1,244.79,244.73,7.03469715]
["bitfinex-derivatives","SOLF0:USTF0",1732453061100,4.1,244.51,244.39,1.06811531]
["bitfinex-derivatives","SOLF0:USTF0",1732453071415,4.08,244.42,244.33,4.96857731]
["bitfinex-derivatives","SOLF0:USTF0",1732453114548,2.0398,244.86,244.8,2.0402]
["bitfinex-derivatives","SOLF0:USTF0",1732453140252,0.64186537,245.27,245.16,1.01918403]
["bitfinex-derivatives","SOLF0:USTF0",1732453176288,6.0575,245.14,245.09,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732453216628,2.3,244.25,244.15,6.43456256]
["bitfinex-derivatives","SOLF0:USTF0",1732453249950,4.0,244.35,244.2,2.65973823]
["bitfinex-derivatives","SOLF0:USTF0",1732453276269,5.43,244.13,244.02,1.02432566]
["bitfinex-derivatives","SOLF0:USTF0",1732453308495,3.98,243.92,243.72,5.67387546]
["bitfinex-derivatives","SOLF0:USTF0",1732453335207,3.98,243.82,243.52,7.32640593]
["bitfinex-derivatives","SOLF0:USTF0",1732453376627,2.0467,244.04,243.85,2.5455]
["bitfinex-derivatives","SOLF0:USTF0",1732453390436,24.52,244.42,244.03,2.4752]
["bitfinex-derivatives","SOLF0:USTF0",1732453419056,0.63530379,244.94,244.68,7.27989661]
["bitfinex-derivatives","SOLF0:USTF0",1732453460795,11.5638,245.52,245.36,3.27825833]
["bitfinex-derivatives","SOLF0:USTF0",1732453485216,2.0342,245.53,245.48,3.28789151]
["bitfinex-derivatives","SOLF0:USTF0",1732453513941,2.0324,245.75,245.67,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1732453534357,1e-08,245.84,245.73,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1732453571990,2.0275,246.35,246.23,11.27940701]
["bitfinex-derivatives","SOLF0:USTF0",1732453596705,3.82,246.71,246.58,0.92896998]
["bitfinex-derivatives","SOLF0:USTF0",1732453628875,3.8,246.65,246.53,17.55394569]
["bitfinex-derivatives","SOLF0:USTF0",1732453659660,3.8,246.53,246.43,5.33227678]
["bitfinex-derivatives","SOLF0:USTF0",1732453690673,2.0263,246.49,246.42,1.01409183]
["bitfinex-derivatives","SOLF0:USTF0",1732453714087,0.61439354,246.5,246.44,2.63685705]
["bitfinex-derivatives","SOLF0:USTF0",1732453752215,3.74,246.31,246.26,1.69774814]
["bitfinex-derivatives","SOLF0:USTF0",1732453778525,4.34766108,246.3,246.18,8.76053814]
["bitfinex-derivatives","SOLF0:USTF0",1732453822059,3.72,245.92,245.76,2.64248384]
["bitfinex-derivatives","SOLF0:USTF0",1732453842977,2.006176,246.0,245.71,7.3941]
["bitfinex-derivatives","SOLF0:USTF0",1732453871701,3.7,246.19,246.01,4.11462532]
["bitfinex-derivatives","SOLF0:USTF0",1732453909932,2.025,246.65,246.6,1.01366678]
["bitfinex-derivatives","SOLF0:USTF0",1732453930446,3.66,246.87,246.69,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1732453956858,3.64,246.49,246.3,2.6374118]
["bitfinex-derivatives","SOLF0:USTF0",1732453986395,0.60000707,246.5,246.43,2.4826]
["bitfinex-derivatives","SOLF0:USTF0",1732454020622,4.9509,246.67,246.51,5.1325]
["bitfinex-derivatives","SOLF0:USTF0",1732454050038,3.58,246.62,246.55,1.01388218]
["bitfinex-derivatives","SOLF0:USTF0",1732454094091,3.54,246.78,246.64,5.50395304]
["bitfinex-derivatives","SOLF0:USTF0",1732454109398,2.0265,246.47,246.41,14.27705093]
["bitfinex-derivatives","SOLF0:USTF0",1732454141928,3.5,246.43,246.3,2.5923]
["bitfinex-derivatives","SOLF0:USTF0",1732454169543,3.5,246.78,246.6,6.63221722]
["bitfinex-derivatives","SOLF0:USTF0",1732454203081,0.2898,247.11,247.05,8.70277153]
["bitfinex-derivatives","SOLF0:USTF0",1732454236292,2.0202,247.24,247.19,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1732454287121,2.0182,247.48,247.42,9.43450787]
["bitfinex-derivatives","SOLF0:USTF0",1732454300224,3.36,247.39,247.3,5.20792682]
["bitfinex-derivatives","SOLF0:USTF0",1732454333966,2.0194,247.34,247.27,1.01049795]
["bitfinex-derivatives","SOLF0:USTF0",1732454363591,3.32,247.33,247.19,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1732454393613,3.3,247.26,247.2,2.62861158]
["bitfinex-derivatives","SOLF0:USTF0",1732454427125,3.28,247.14,247.06,1.0117501]
["bitfinex-derivatives","SOLF0:USTF0",1732454479465,3.24,246.8,246.66,6.00269893]
["bitfinex-derivatives","SOLF0:USTF0",1732454488979,5.30789113,246.88,246.8,3.64609226]
["bitfinex-derivatives","SOLF0:USTF0",1732454520007,2.0202,247.23,247.17,2.0207]
["bitfinex-derivatives","SOLF0:USTF0",1732454574362,2.0193,247.36,247.3,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732454586861,2.019,247.38,247.31,2.0196]
["bitfinex-derivatives","SOLF0:USTF0",1732454646904,3.14,247.6,247.51,2.01998235]
["bitfinex-derivatives","SOLF0:USTF0",1732454651212,5.13097426,247.6,247.4,3.63657735]
["bitfinex-derivatives","SOLF0:USTF0",1732454718975,3.08,247.42,247.38,1.01035235]
["bitfinex-derivatives","SOLF0:USTF0",1732454750702,60.52318,247.42,247.36,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1732454774234,2.0185,247.44,247.39,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1732454822065,1.99513281,247.4,247.35,12.17598551]
["bitfinex-derivatives","SOLF0:USTF0",1732454872616,40.12456,247.68,247.67,3.02562342]
["bitfinex-derivatives","SOLF0:USTF0",1732454881224,5.71879646,247.84,247.72,5.25513861]
["bitfinex-derivatives","SOLF0:USTF0",1732454941461,1.7358,247.81,247.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732454981390,4.96203439,248.02,247.87,1.00818365]
["bitfinex-derivatives","SOLF0:USTF0",1732455009419,8.3874,247.91,247.79,1.00845841]
["bitfinex-derivatives","SOLF0:USTF0",1732455041237,3.3883,247.61,247.45,8.38618619]
["bitfinex-derivatives","SOLF0:USTF0",1732455071565,2.02,247.26,247.21,1.6171707]
["bitfinex-derivatives","SOLF0:USTF0",1732455082671,2.0212,247.11,247.0,3.87019632]
["bitfinex-derivatives","SOLF0:USTF0",1732455127099,33.1104,247.83,247.58,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732455154022,2.0143,247.93,247.82,2.62147996]
["bitfinex-derivatives","SOLF0:USTF0",1732455189941,1.6638,248.1,247.83,3.18552976]
["bitfinex-derivatives","SOLF0:USTF0",1732455220170,3.1394,248.08,247.94,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732455245384,3.47010894,248.38,248.31,1.61029309]
["bitfinex-derivatives","SOLF0:USTF0",1732455269407,2.0136,248.02,248.01,1.61224015]
["bitfinex-derivatives","SOLF0:USTF0",1732455300431,2.8,247.75,247.67,3.84008659]
["bitfinex-derivatives","SOLF0:USTF0",1732455329356,2.78,247.45,247.3,1.61641791]
["bitfinex-derivatives","SOLF0:USTF0",1732455340462,2.78,247.5,247.41,2.62629748]
["bitfinex-derivatives","SOLF0:USTF0",1732455389001,2.78,247.66,247.45,53.16316141]
["bitfinex-derivatives","SOLF0:USTF0",1732455419119,2.0191,247.35,247.24,1.6077]
["bitfinex-derivatives","SOLF0:USTF0",1732455447749,2.76,247.15,247.12,1.01113476]
["bitfinex-derivatives","SOLF0:USTF0",1732455476666,2.74,247.07,246.98,2.63059229]
["bitfinex-derivatives","SOLF0:USTF0",1732455502584,3.76,248.31,248.04,0.79233557]
["bitfinex-derivatives","SOLF0:USTF0",1732455515694,6.0,248.14,247.79,7.00755751]
["bitfinex-derivatives","SOLF0:USTF0",1732455561217,1.4549,247.89,247.7,8.0724201]
["bitfinex-derivatives","SOLF0:USTF0",1732455588242,3.4016137,247.96,247.72,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732455619265,3.99677102,248.0,247.9,1.00788134]
["bitfinex-derivatives","SOLF0:USTF0",1732455651798,2.0131,248.09,248.05,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1732455683019,2.88,247.78,247.69,2.62258448]
["bitfinex-derivatives","SOLF0:USTF0",1732455705829,2.0175,247.54,247.53,1.96475259]
["bitfinex-derivatives","SOLF0:USTF0",1732455748274,2.84,247.83,247.69,1.00863791]
["bitfinex-derivatives","SOLF0:USTF0",1732455781096,2.84,247.9,247.73,0.76289021]
["bitfinex-derivatives","SOLF0:USTF0",1732455797122,2.84,247.71,247.58,3.2378907]
["bitfinex-derivatives","SOLF0:USTF0",1732455854360,2.0161,247.74,247.65,1.3967]
["bitfinex-derivatives","SOLF0:USTF0",1732455887286,4.82588205,247.3,247.26,1.01061033]
["bitfinex-derivatives","SOLF0:USTF0",1732455924021,2.0217,247.06,246.97,2.3778801]
["bitfinex-derivatives","SOLF0:USTF0",1732455945626,2.0251,246.65,246.62,0.19748]
["bitfinex-derivatives","SOLF0:USTF0",1732455975335,2.8,247.15,247.02,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1732456000967,4.83438839,247.47,247.34,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732456034279,2.76,247.6,247.5,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1732456061619,2.0156,247.82,247.75,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1732456098634,2.74,247.99,247.91,2.62241279]
["bitfinex-derivatives","SOLF0:USTF0",1732456124050,2.0144,247.97,247.9,1.3131]
["bitfinex-derivatives","SOLF0:USTF0",1732456155982,4.7537,248.06,247.92,1.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732456186605,4.7020627,247.9,247.82,123.4271]
["bitfinex-derivatives","SOLF0:USTF0",1732456228433,1.97791472,247.95,247.87,2.62149408]
["bitfinex-derivatives","SOLF0:USTF0",1732456259439,2.7,248.15,248.06,4.6344254]
["bitfinex-derivatives","SOLF0:USTF0",1732456298987,4.72833621,248.35,248.18,1.1876]
["bitfinex-derivatives","SOLF0:USTF0",1732456316802,4.73040682,248.2,248.19,8.62202603]
["bitfinex-derivatives","SOLF0:USTF0",1732456347828,2.0139,248.03,247.94,0.64829712]
["bitfinex-derivatives","SOLF0:USTF0",1732456381565,2.66,247.94,247.87,13.58712232]
["bitfinex-derivatives","SOLF0:USTF0",1732456430595,2.64,248.06,247.93,2.62120366]
["bitfinex-derivatives","SOLF0:USTF0",1732456457511,2.0154,247.85,247.83,2.62260379]
["bitfinex-derivatives","SOLF0:USTF0",1732456487926,2.62,247.83,247.82,1.00885706]
["bitfinex-derivatives","SOLF0:USTF0",1732456522854,2.6,248.13,248.0,1.00776421]
["bitfinex-derivatives","SOLF0:USTF0",1732456549276,2.6,248.18,248.04,7.16286064]
["bitfinex-derivatives","SOLF0:USTF0",1732456591300,1.96755152,247.98,247.88,2.62151752]
["bitfinex-derivatives","SOLF0:USTF0",1732456605817,4.5957,247.81,247.8,2.62219524]
["bitfinex-derivatives","SOLF0:USTF0",1732456638241,2.56,247.71,247.65,1.61454609]
["bitfinex-derivatives","SOLF0:USTF0",1732456669371,4.56369622,247.42,247.41,2.62670484]
["bitfinex-derivatives","SOLF0:USTF0",1732456699387,2.56,247.55,247.5,2.5567]
["bitfinex-derivatives","SOLF0:USTF0",1732456729203,2.54,247.53,247.38,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1732456780542,2.015,247.9,247.85,1.6134703]
["bitfinex-derivatives","SOLF0:USTF0",1732456792448,3.7264,247.98,247.91,2.0149]
["bitfinex-derivatives","SOLF0:USTF0",1732456828770,2.0162,247.75,247.7,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1732456865511,2.5643,247.32,247.28,0.30227]
["bitfinex-derivatives","SOLF0:USTF0",1732456892921,2.52,247.67,247.47,2.4953]
["bitfinex-derivatives","SOLF0:USTF0",1732456919750,2.52,247.75,247.68,1.00914535]
["bitfinex-derivatives","SOLF0:USTF0",1732456974291,2.52,247.18,247.13,6.66893329]
["bitfinex-derivatives","SOLF0:USTF0",1732456988713,2.52,247.11,247.07,0.65794]
["bitfinex-derivatives","SOLF0:USTF0",1732457018826,2.5,247.36,247.17,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732457059851,2.5,246.97,246.9,4.93273497]
["bitfinex-derivatives","SOLF0:USTF0",1732457079167,2.0225,246.99,246.93,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1732457107187,4.04,246.6,246.48,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1732457146731,1.98123557,246.28,246.12,0.84488]
["bitfinex-derivatives","SOLF0:USTF0",1732457171842,0.60702133,246.36,246.15,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732457215081,3.42,246.27,246.04,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1732457270226,1.9978,246.43,246.35,1.01434082]
["bitfinex-derivatives","SOLF0:USTF0",1732457275133,3.38,246.34,246.22,6.16240621]
["bitfinex-derivatives","SOLF0:USTF0",1732457368896,2.0287,246.2,246.14,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1732457381003,1.1902,246.37,246.18,6.05930539]
["bitfinex-derivatives","SOLF0:USTF0",1732457433344,1.2458,245.99,245.84,1.62612446]
["bitfinex-derivatives","SOLF0:USTF0",1732457472476,4.515,246.1,245.95,0.30196]
["bitfinex-derivatives","SOLF0:USTF0",1732457513803,0.731,245.91,245.75,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732457546428,3.02,246.21,245.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732457581440,2.0304,246.0,245.94,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732457601360,2.76,246.37,246.23,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1732457658608,2.0327,245.72,245.61,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732457685225,2.68,245.71,245.56,2.32734341]
["bitfinex-derivatives","SOLF0:USTF0",1732457722061,2.0305,245.99,245.92,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1732457749707,2.72,246.09,246.03,1.01594694]
["bitfinex-derivatives","SOLF0:USTF0",1732457777607,2.68,245.93,245.77,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732457799323,7.28116514,245.77,245.56,1.01748829]
["bitfinex-derivatives","SOLF0:USTF0",1732457836940,2.78,245.97,245.73,0.48196145]
["bitfinex-derivatives","SOLF0:USTF0",1732457870602,2.78,245.87,245.73,1.01732089]
["bitfinex-derivatives","SOLF0:USTF0",1732457886383,2.78,245.62,245.44,1.01800394]
["bitfinex-derivatives","SOLF0:USTF0",1732457926755,2.76,245.15,245.12,2.65088484]
["bitfinex-derivatives","SOLF0:USTF0",1732457957127,2.0377,245.12,245.02,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732457991749,1.3049,245.21,244.99,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732458021261,1.2713,245.95,245.61,1.6273867]
["bitfinex-derivatives","SOLF0:USTF0",1732458059685,4.2284,245.89,245.54,19.60640208]
["bitfinex-derivatives","SOLF0:USTF0",1732458078296,3.0,245.3,245.03,4.01915941]
["bitfinex-derivatives","SOLF0:USTF0",1732458118337,3.46,245.62,245.44,2.0351]
["bitfinex-derivatives","SOLF0:USTF0",1732458146064,2.0342,245.56,245.43,3.31541348]
["bitfinex-derivatives","SOLF0:USTF0",1732458189887,3.1,245.76,245.62,1.01729734]
["bitfinex-derivatives","SOLF0:USTF0",1732458210202,2.0347,245.5,245.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732458241128,2.033,245.71,245.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732458264551,2.0328,245.74,245.62,2.64486857]
["bitfinex-derivatives","SOLF0:USTF0",1732458306879,2.74,246.13,245.91,0.41826694]
["bitfinex-derivatives","SOLF0:USTF0",1732458334708,2.74,245.87,245.73,1.62679965]
["bitfinex-derivatives","SOLF0:USTF0",1732458373836,2.74,245.68,245.45,0.41123867]
["bitfinex-derivatives","SOLF0:USTF0",1732458392552,2.036,245.34,245.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732458421777,2.72,245.51,245.38,5.16103559]
["bitfinex-derivatives","SOLF0:USTF0",1732458453827,2.0364,245.29,245.18,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1732458493138,8.50458765,245.67,245.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732458526367,2.7,245.56,245.44,2.64679317]
["bitfinex-derivatives","SOLF0:USTF0",1732458549187,2.0332,245.69,245.59,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1732458584413,2.7,245.48,245.31,1.01855781]
["bitfinex-derivatives","SOLF0:USTF0",1732458623840,31.98,245.62,245.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732458665561,2.66,245.67,245.53,1.1831]
["bitfinex-derivatives","SOLF0:USTF0",1732458681470,2.0333,245.69,245.64,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732458714393,21.00326122,245.89,245.73,2.423]
["bitfinex-derivatives","SOLF0:USTF0",1732458741417,21.03581161,245.5,245.37,2.64829165]
["bitfinex-derivatives","SOLF0:USTF0",1732458767131,2.66,245.37,245.21,3.7233]
["bitfinex-derivatives","SOLF0:USTF0",1732458795045,2.66,245.61,245.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732458809562,2.034,245.62,245.48,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732458854891,2.039,245.0,244.89,1.02033455]
["bitfinex-derivatives","SOLF0:USTF0",1732458885306,2.036,245.37,245.3,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732458918439,21.03353149,245.56,245.39,1.01846975]
["bitfinex-derivatives","SOLF0:USTF0",1732458948260,2.62,245.96,245.74,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1732458975799,2.62,246.12,246.04,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732458996409,6.6723,246.57,246.28,1.2312]
["bitfinex-derivatives","SOLF0:USTF0",1732459035828,4.72,247.38,247.07,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1732459065157,4.5,247.43,247.38,3.41299102]
["bitfinex-derivatives","SOLF0:USTF0",1732459105586,1.2205,246.94,246.66,0.7443814]
["bitfinex-derivatives","SOLF0:USTF0",1732459126293,3.8,247.18,246.97,5.95665467]
["bitfinex-derivatives","SOLF0:USTF0",1732459159719,0.9587,246.96,246.72,5.97219371]
["bitfinex-derivatives","SOLF0:USTF0",1732459198546,3.22,246.78,246.65,1.01308326]
["bitfinex-derivatives","SOLF0:USTF0",1732459222567,3.02,247.0,246.81,4.03237421]
["bitfinex-derivatives","SOLF0:USTF0",1732459253195,2.98,247.29,247.26,1.01094605]
["bitfinex-derivatives","SOLF0:USTF0",1732459278104,3.2,247.14,247.04,2.62995933]
["bitfinex-derivatives","SOLF0:USTF0",1732459321647,2.0208,247.21,247.18,1.0112456]
["bitfinex-derivatives","SOLF0:USTF0",1732459368476,0.449,247.11,247.03,4.65263883]
["bitfinex-derivatives","SOLF0:USTF0",1732459414613,2.0244,246.77,246.75,1.01303453]
["bitfinex-derivatives","SOLF0:USTF0",1732459449538,2.025,246.71,246.62,0.17734521]
["bitfinex-derivatives","SOLF0:USTF0",1732459484764,2.72,246.52,246.42,0.17506867]
["bitfinex-derivatives","SOLF0:USTF0",1732459510992,2.72,246.82,246.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732459543112,2.0244,246.77,246.67,4.65968049]
["bitfinex-derivatives","SOLF0:USTF0",1732459578341,2.7,246.72,246.65,1.62150812]
["bitfinex-derivatives","SOLF0:USTF0",1732459619776,2.68,247.22,247.18,1.01122665]
["bitfinex-derivatives","SOLF0:USTF0",1732459637291,2.0236,246.87,246.81,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1732459665608,2.68,246.65,246.61,3.59128958]
["bitfinex-derivatives","SOLF0:USTF0",1732459701139,2.0249,246.72,246.62,3.6941]
["bitfinex-derivatives","SOLF0:USTF0",1732459738767,2.66,246.33,246.26,2.63827967]
["bitfinex-derivatives","SOLF0:USTF0",1732459766877,2.0313,245.93,245.89,1.62624702]
["bitfinex-derivatives","SOLF0:USTF0",1732459814428,2.64,245.94,245.9,2.0315]
["bitfinex-derivatives","SOLF0:USTF0",1732459826933,2.64,246.14,246.04,1.7926]
["bitfinex-derivatives","SOLF0:USTF0",1732459862362,2.62,246.08,245.96,3.45438806]
["bitfinex-derivatives","SOLF0:USTF0",1732459907007,2.0294,246.17,246.12,1.01548361]
["bitfinex-derivatives","SOLF0:USTF0",1732459920922,2.6,246.28,246.19,1.01527705]
["bitfinex-derivatives","SOLF0:USTF0",1732459946345,2.6,246.28,246.18,1.01521012]
["bitfinex-derivatives","SOLF0:USTF0",1732459979576,2.6,246.54,246.41,4.66506007]
["bitfinex-derivatives","SOLF0:USTF0",1732460010805,2.58,246.76,246.72,1.01320865]
["bitfinex-derivatives","SOLF0:USTF0",1732460038125,0.54381,246.95,246.87,4.6575879]
["bitfinex-derivatives","SOLF0:USTF0",1732460088052,4.5802,247.29,247.2,1.0111995]
["bitfinex-derivatives","SOLF0:USTF0",1732460139196,2.54,247.13,247.09,2.4678]
["bitfinex-derivatives","SOLF0:USTF0",1732460169823,2.54,247.32,247.2,8.32326439]
["bitfinex-derivatives","SOLF0:USTF0",1732460176632,2.54,247.25,247.19,2.62865542]
["bitfinex-derivatives","SOLF0:USTF0",1732460228870,1.3084,247.26,247.06,8.3284368]
["bitfinex-derivatives","SOLF0:USTF0",1732460262193,2.52,247.11,247.0,3.8303]
["bitfinex-derivatives","SOLF0:USTF0",1732460287003,2.5,247.04,247.01,2.0224]
["bitfinex-derivatives","SOLF0:USTF0",1732460331026,4.9778,247.7,247.42,4.64608275]
["bitfinex-derivatives","SOLF0:USTF0",1732460355752,2.48,247.75,247.72,2.017943]
["bitfinex-derivatives","SOLF0:USTF0",1732460366461,2.48,247.94,247.85,1.61409304]
["bitfinex-derivatives","SOLF0:USTF0",1732460430406,3.7475,247.65,247.47,2.80724766]
["bitfinex-derivatives","SOLF0:USTF0",1732460459239,2.48,247.27,247.12,2.62902368]
["bitfinex-derivatives","SOLF0:USTF0",1732460466045,2.48,247.38,247.27,1.01062052]
["bitfinex-derivatives","SOLF0:USTF0",1732460520378,2.0167,247.71,247.66,0.14698981]
["bitfinex-derivatives","SOLF0:USTF0",1732460548105,2.46,247.24,247.09,1.3213]
["bitfinex-derivatives","SOLF0:USTF0",1732460576523,2.46,247.16,247.09,1.01165397]
["bitfinex-derivatives","SOLF0:USTF0",1732460622163,2.46,247.01,246.96,3.7474]
["bitfinex-derivatives","SOLF0:USTF0",1732460660187,2.46,246.68,246.55,2.63539172]
["bitfinex-derivatives","SOLF0:USTF0",1732460673096,4.47859476,246.98,246.83,3.18585144]
["bitfinex-derivatives","SOLF0:USTF0",1732460734250,2.46,246.06,246.01,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732460764358,3.7022,246.16,246.01,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1732460791982,2.48,246.08,245.96,0.14990104]
["bitfinex-derivatives","SOLF0:USTF0",1732460824310,2.46,246.23,246.01,2.64099256]
["bitfinex-derivatives","SOLF0:USTF0",1732460851528,4.52307537,246.56,246.39,1.62345174]
["bitfinex-derivatives","SOLF0:USTF0",1732460866433,2.46,246.32,246.26,5.66116723]
["bitfinex-derivatives","SOLF0:USTF0",1732460905576,4.44075239,246.68,246.52,1.01431361]
["bitfinex-derivatives","SOLF0:USTF0",1732460935191,4.46570709,246.5,246.4,2.02893837]
["bitfinex-derivatives","SOLF0:USTF0",1732460980235,2.44,246.28,246.27,1.62395851]
["bitfinex-derivatives","SOLF0:USTF0",1732461013471,2.0256,246.63,246.53,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1732461048190,2.0282,246.31,246.28,1.62371996]
["bitfinex-derivatives","SOLF0:USTF0",1732461066215,2.42,246.23,245.99,1.01608988]
["bitfinex-derivatives","SOLF0:USTF0",1732461117353,2.42,246.47,246.33,2.63794198]
["bitfinex-derivatives","SOLF0:USTF0",1732461147166,2.0249,246.72,246.62,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732461166004,2.4,246.69,246.58,1.01370066]
["bitfinex-derivatives","SOLF0:USTF0",1732461205137,2.0238,246.85,246.78,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1732461237366,2.0243,246.78,246.72,1.01326965]
["bitfinex-derivatives","SOLF0:USTF0",1732461269389,2.0232,246.93,246.77,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1732461294921,2.8064,247.25,247.2,1.0113616]
["bitfinex-derivatives","SOLF0:USTF0",1732461320932,2.36,246.96,246.8,3.64622609]
["bitfinex-derivatives","SOLF0:USTF0",1732461340376,4.38950689,246.85,246.76,1.01306997]
["bitfinex-derivatives","SOLF0:USTF0",1732461390685,2.36,246.75,246.6,2.63519955]
["bitfinex-derivatives","SOLF0:USTF0",1732461420122,2.04185406,246.59,246.49,1.01405193]
["bitfinex-derivatives","SOLF0:USTF0",1732461456652,12.15,246.79,246.48,4.66417883]
["bitfinex-derivatives","SOLF0:USTF0",1732461479685,2.0229,246.95,246.91,1.01243773]
["bitfinex-derivatives","SOLF0:USTF0",1732461505998,2.0201,247.3,247.27,0.14723625]
["bitfinex-derivatives","SOLF0:USTF0",1732461527508,2.0194,247.38,247.34,1.0108951]
["bitfinex-derivatives","SOLF0:USTF0",1732461570230,0.37853,247.91,247.84,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1732461596846,2.0198,247.34,247.28,1.61720215]
["bitfinex-derivatives","SOLF0:USTF0",1732461634759,2.32,247.36,247.26,1.61725173]
["bitfinex-derivatives","SOLF0:USTF0",1732461659678,2.019,247.43,247.39,2.0193]
["bitfinex-derivatives","SOLF0:USTF0",1732461691806,2.0162,247.79,247.73,2.0165]
["bitfinex-derivatives","SOLF0:USTF0",1732461720124,2.0183,247.52,247.41,2.62610057]
["bitfinex-derivatives","SOLF0:USTF0",1732461755550,2.19702161,247.73,247.51,1.00985841]
["bitfinex-derivatives","SOLF0:USTF0",1732461793367,2.28,247.81,247.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732461819696,2.0164,247.78,247.72,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1732461856314,2.016,247.83,247.72,3.5134]
["bitfinex-derivatives","SOLF0:USTF0",1732461887848,2.0195,247.39,247.32,1.01045734]
["bitfinex-derivatives","SOLF0:USTF0",1732461931581,2.28,247.22,246.97,3.6589]
["bitfinex-derivatives","SOLF0:USTF0",1732461948095,2.28,247.08,246.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732461978206,3.34,246.56,246.39,21.76882938]
["bitfinex-derivatives","SOLF0:USTF0",1732462011331,2.0266,246.5,246.48,1.01400083]
["bitfinex-derivatives","SOLF0:USTF0",1732462064266,7.6034343,246.79,246.71,1.01293771]
["bitfinex-derivatives","SOLF0:USTF0",1732462107421,2.0254,246.65,246.59,2.0259]
["bitfinex-derivatives","SOLF0:USTF0",1732462182879,4.39481536,246.81,246.58,11.1424806]
["bitfinex-derivatives","SOLF0:USTF0",1732462202496,5.0251,247.06,246.86,3.35204046]
["bitfinex-derivatives","SOLF0:USTF0",1732462243739,2.0198,247.34,247.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732462288158,2.4224,246.71,246.55,0.74471036]
["bitfinex-derivatives","SOLF0:USTF0",1732462318182,2.34,246.28,246.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732462358806,2.541,245.88,245.67,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732462429767,2.5874,245.84,245.7,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732462443075,16.75594219,246.02,245.8,2.0324]
["bitfinex-derivatives","SOLF0:USTF0",1732462479612,2.4387,245.69,245.55,10.1447]
["bitfinex-derivatives","SOLF0:USTF0",1732462517840,4.9759,245.42,245.27,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732462541756,2.36,245.32,245.14,4.7408]
["bitfinex-derivatives","SOLF0:USTF0",1732462566984,7.3552,245.66,245.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732462610127,5.0692,245.25,245.09,3.49960453]
["bitfinex-derivatives","SOLF0:USTF0",1732462636648,2.62,245.26,245.1,1.01970484]
["bitfinex-derivatives","SOLF0:USTF0",1732462665771,2.62,245.16,245.0,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1732462720228,2.84,245.2,245.03,1.02005856]
["bitfinex-derivatives","SOLF0:USTF0",1732462728533,2.84,245.13,245.0,1.020277]
["bitfinex-derivatives","SOLF0:USTF0",1732462766155,2.7,245.86,245.72,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732462813495,5.0397,245.54,245.25,3.59905134]
["bitfinex-derivatives","SOLF0:USTF0",1732462837400,2.5,245.43,245.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732462877744,2.0322,245.85,245.72,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1732462947092,2.0347,245.55,245.53,19.60761923]
["bitfinex-derivatives","SOLF0:USTF0",1732462986532,2.81017,245.9,245.75,5.0021]
["bitfinex-derivatives","SOLF0:USTF0",1732463022774,2.0308,246.02,245.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732463033669,4.42433817,245.95,245.8,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1732463105629,2.0323,245.84,245.79,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732463143847,2.371,245.34,245.25,0.42716]
["bitfinex-derivatives","SOLF0:USTF0",1732463173666,2.4,245.38,245.19,2.65149254]
["bitfinex-derivatives","SOLF0:USTF0",1732463210102,4.9746,245.34,245.21,4.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732463253132,2.4986,245.37,245.21,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1732463277048,4.46785112,245.58,245.39,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732463346494,2.4377,245.92,245.73,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1732463384337,2.4,245.7,245.6,2.0342]
["bitfinex-derivatives","SOLF0:USTF0",1732463407656,2.0311,245.99,245.9,2.0318]
["bitfinex-derivatives","SOLF0:USTF0",1732463471808,7.3664,245.83,245.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732463515253,2.46,245.53,245.41,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732463559785,2.4,245.13,244.97,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1732463595611,2.0377,245.19,245.11,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732463646725,2.0392,245.01,244.86,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732463674457,2.4,244.85,244.78,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732463738012,2.5788,245.16,244.9,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1732463777345,0.53748,245.08,244.95,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732463813265,3.7222,244.83,244.53,1.6353092]
["bitfinex-derivatives","SOLF0:USTF0",1732463841977,1.1154,244.94,244.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732463878806,2.0424,244.63,244.55,5.0171]
["bitfinex-derivatives","SOLF0:USTF0",1732463900319,2.44,244.54,244.38,1.0227106]
["bitfinex-derivatives","SOLF0:USTF0",1732463956885,2.0438,244.48,244.36,4.4648]
["bitfinex-derivatives","SOLF0:USTF0",1732464007026,1.8884,244.44,244.08,4.29825294]
["bitfinex-derivatives","SOLF0:USTF0",1732464045958,1.16,244.1,243.95,2.66360944]
["bitfinex-derivatives","SOLF0:USTF0",1732464065672,6.15,244.28,244.27,1.02401659]
["bitfinex-derivatives","SOLF0:USTF0",1732464104290,1.2977,244.7,244.45,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732464137525,2.9,244.0,243.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732464176270,1.2659,244.24,244.04,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732464208987,0.34263,244.66,244.46,1.02243975]
["bitfinex-derivatives","SOLF0:USTF0",1732464243507,1.2665,245.14,245.03,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732464293647,2.0344,245.66,245.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732464328780,16.326,245.83,245.47,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732464376519,5.6942,246.04,245.93,2.0323]
["bitfinex-derivatives","SOLF0:USTF0",1732464396831,1.1866,246.22,246.17,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1732464438496,3.0,246.6,246.36,1.01492372]
["bitfinex-derivatives","SOLF0:USTF0",1732464470475,14.27997686,246.74,246.58,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1732464502996,1.1886,246.66,246.38,4.0568]
["bitfinex-derivatives","SOLF0:USTF0",1732464539233,1.1907,246.43,246.18,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1732464594081,2.9,246.65,246.42,0.14928]
["bitfinex-derivatives","SOLF0:USTF0",1732464611848,2.029,246.31,246.24,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732464663561,3.884,246.62,246.38,28.34798072]
["bitfinex-derivatives","SOLF0:USTF0",1732464707271,2.54,245.92,245.69,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1732464736691,2.54,246.17,245.96,5.18260204]
["bitfinex-derivatives","SOLF0:USTF0",1732464770644,2.0302,246.15,246.04,2.64294189]
["bitfinex-derivatives","SOLF0:USTF0",1732464796439,2.54,246.13,245.93,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732464844667,2.0259,246.66,246.64,4.66499758]
["bitfinex-derivatives","SOLF0:USTF0",1732464876103,2.0278,246.44,246.39,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1732464943050,2.52,246.3,246.18,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732464957167,2.0307,246.08,245.96,0.24318978]
["bitfinex-derivatives","SOLF0:USTF0",1732464982989,2.52,245.9,245.78,2.64522906]
["bitfinex-derivatives","SOLF0:USTF0",1732465013502,3.36574786,246.01,245.79,2.64450532]
["bitfinex-derivatives","SOLF0:USTF0",1732465045332,2.0264,246.61,246.43,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732465072851,1.2457,246.59,246.52,4.05627425]
["bitfinex-derivatives","SOLF0:USTF0",1732465138098,10.04509537,246.86,246.66,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732465148899,8.90437892,246.96,246.81,10.42526389]
["bitfinex-derivatives","SOLF0:USTF0",1732465194140,2.0249,246.79,246.7,3.7225]
["bitfinex-derivatives","SOLF0:USTF0",1732465249980,2.46,246.55,246.53,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1732465287612,4.50548308,246.35,246.2,1.0156048]
["bitfinex-derivatives","SOLF0:USTF0",1732465325843,2.44,246.11,246.03,1.01639015]
["bitfinex-derivatives","SOLF0:USTF0",1732465351661,2.0301,246.16,246.07,0.38328]
["bitfinex-derivatives","SOLF0:USTF0",1732465399002,2.42,246.07,246.04,0.39722]
["bitfinex-derivatives","SOLF0:USTF0",1732465444949,2.0292,246.26,246.17,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1732465500081,2.4,246.62,246.47,3.6684]
["bitfinex-derivatives","SOLF0:USTF0",1732465524005,2.38,246.84,246.72,1.01368195]
["bitfinex-derivatives","SOLF0:USTF0",1732465553028,2.0221,247.13,247.01,1.01238113]
["bitfinex-derivatives","SOLF0:USTF0",1732465584041,10.89837615,247.2,247.03,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732465626967,2.36,247.38,247.18,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1732465657795,2.0206,247.31,247.26,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1732465683705,2.00490749,247.33,247.18,0.27020373]
["bitfinex-derivatives","SOLF0:USTF0",1732465720833,2.02,247.39,247.33,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732465755756,2.0186,247.56,247.48,1.0105883]
["bitfinex-derivatives","SOLF0:USTF0",1732465814899,2.34,247.79,247.71,5.08477154]
["bitfinex-derivatives","SOLF0:USTF0",1732465839425,1.523,247.75,247.74,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1732465884767,2.73,247.65,247.58,1.0101859]
["bitfinex-derivatives","SOLF0:USTF0",1732465917288,2.34,247.37,247.25,5.05586883]
["bitfinex-derivatives","SOLF0:USTF0",1732465950908,2.32,247.19,247.09,2.02449073]
["bitfinex-derivatives","SOLF0:USTF0",1732465990645,1.61,247.34,247.33,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1732466043782,4.3503979,247.27,247.18,4.65311879]
["bitfinex-derivatives","SOLF0:USTF0",1732466056096,2.3,247.43,247.27,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732466091136,2.3,247.5,247.42,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732466125528,2.3,246.9,246.83,3.6469625]
["bitfinex-derivatives","SOLF0:USTF0",1732466187098,2.3,247.07,247.01,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1732466222712,4.27337639,247.27,247.09,1.01193834]
["bitfinex-derivatives","SOLF0:USTF0",1732466252143,2.02,247.38,247.32,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1732466306980,2.02,247.39,247.28,2.62879336]
["bitfinex-derivatives","SOLF0:USTF0",1732466345106,2.26,247.4,247.28,1.01128549]
["bitfinex-derivatives","SOLF0:USTF0",1732466352215,2.26,247.54,247.45,2.0194]
["bitfinex-derivatives","SOLF0:USTF0",1732466415156,2.4588,247.34,247.26,1.01124273]
["bitfinex-derivatives","SOLF0:USTF0",1732466447081,7.94326195,247.43,247.3,0.22588]
["bitfinex-derivatives","SOLF0:USTF0",1732466453181,2.24,247.35,247.26,1.0112152]
["bitfinex-derivatives","SOLF0:USTF0",1732466520951,2.24,247.65,247.44,3.7135]
["bitfinex-derivatives","SOLF0:USTF0",1732466552012,4.2228334,247.56,247.42,3.6571]
["bitfinex-derivatives","SOLF0:USTF0",1732466580595,2.22,247.8,247.64,1.00977996]
["bitfinex-derivatives","SOLF0:USTF0",1732466640132,2.0151,247.99,247.92,2.0156]
["bitfinex-derivatives","SOLF0:USTF0",1732466682168,0.32438,248.28,248.23,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732466699888,2.01966597,248.34,248.21,3.20730933]
["bitfinex-derivatives","SOLF0:USTF0",1732466756214,4.19811516,248.84,248.73,1.005668]
["bitfinex-derivatives","SOLF0:USTF0",1732466792852,1.98002011,248.8,248.76,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732466822368,2.18,248.75,248.51,3.01638085]
["bitfinex-derivatives","SOLF0:USTF0",1732466855387,2.009,248.74,248.7,1.00560909]
["bitfinex-derivatives","SOLF0:USTF0",1732466884516,4.19590316,248.67,248.57,2.61517717]
["bitfinex-derivatives","SOLF0:USTF0",1732466897117,7.77501974,248.7,248.66,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1732466958656,2.18,248.55,248.53,2.0106]
["bitfinex-derivatives","SOLF0:USTF0",1732466987376,2.02743252,248.48,248.38,4.63031304]
["bitfinex-derivatives","SOLF0:USTF0",1732467016589,2.18,248.43,248.37,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1732467048015,12.45146837,248.49,248.33,3.6259578]
["bitfinex-derivatives","SOLF0:USTF0",1732467078344,14.5045,248.28,248.16,1.00756059]
["bitfinex-derivatives","SOLF0:USTF0",1732467095673,2.2,248.22,248.12,2.61996398]
["bitfinex-derivatives","SOLF0:USTF0",1732467135782,2.18,248.05,248.0,1.61295662]
["bitfinex-derivatives","SOLF0:USTF0",1732467167222,12.74170837,247.85,247.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732467181332,14.7218614,247.88,247.78,5.00399392]
["bitfinex-derivatives","SOLF0:USTF0",1732467238369,1.2463,247.79,247.71,1.00938105]
["bitfinex-derivatives","SOLF0:USTF0",1732467273587,7.96507235,247.71,247.67,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1732467310905,5.10320431,247.78,247.7,2.624566]
["bitfinex-derivatives","SOLF0:USTF0",1732467341237,1.99407337,247.66,247.61,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1732467378751,11.22622097,247.45,247.41,0.18858553]
["bitfinex-derivatives","SOLF0:USTF0",1732467401577,2.0195,247.44,247.38,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1732467448100,2.0223,247.11,247.04,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1732467476229,2.0231,247.01,246.94,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1732467524177,10.25194731,247.2,247.05,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1732467552595,2.0227,247.03,246.89,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732467594920,14.13893814,247.11,246.99,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732467616235,8.01987816,247.12,247.01,3.3773]
["bitfinex-derivatives","SOLF0:USTF0",1732467666779,2.0246,246.8,246.74,4.4379]
["bitfinex-derivatives","SOLF0:USTF0",1732467697002,8.01987816,246.47,246.46,1.62304382]
["bitfinex-derivatives","SOLF0:USTF0",1732467744427,2.0276,246.44,246.34,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732467772773,2.027,246.48,246.36,3.4369]
["bitfinex-derivatives","SOLF0:USTF0",1732467815802,2.0246,246.78,246.69,1.01361013]
["bitfinex-derivatives","SOLF0:USTF0",1732467855839,4.1645,246.78,246.66,1.01346889]
["bitfinex-derivatives","SOLF0:USTF0",1732467905826,8.04580459,246.66,246.53,2.5568]
["bitfinex-derivatives","SOLF0:USTF0",1732467944200,8.04580459,246.54,246.46,2.0272]
["bitfinex-derivatives","SOLF0:USTF0",1732467986343,8.04580459,246.42,246.31,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732468019771,2.12,246.33,246.25,3.65488993]
["bitfinex-derivatives","SOLF0:USTF0",1732468056899,2.12,246.13,246.04,1.01600351]
["bitfinex-derivatives","SOLF0:USTF0",1732468103220,12.93220449,246.03,245.9,1.01642871]
["bitfinex-derivatives","SOLF0:USTF0",1732468130343,12.91884902,246.11,246.0,3.7924]
["bitfinex-derivatives","SOLF0:USTF0",1732468173271,10.18562428,246.27,246.2,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732468205340,10.18562428,246.2,246.06,10.18562428]
["bitfinex-derivatives","SOLF0:USTF0",1732468241617,4.17413488,246.17,246.06,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1732468282072,15.03072509,246.16,245.98,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732468337088,8.06751375,246.02,245.9,1.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732468354903,2.12,245.77,245.69,3.274]
["bitfinex-derivatives","SOLF0:USTF0",1732468389119,2.12,246.01,245.88,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732468428457,8.06751375,245.67,245.56,1.01797523]
["bitfinex-derivatives","SOLF0:USTF0",1732468457572,2.0331,245.77,245.65,3.3413]
["bitfinex-derivatives","SOLF0:USTF0",1732468499720,8.06751375,245.88,245.77,1.01720228]
["bitfinex-derivatives","SOLF0:USTF0",1732468557686,2.12,245.87,245.78,2.6444158]
["bitfinex-derivatives","SOLF0:USTF0",1732468570897,8.839984,246.09,245.97,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1732468612828,2.1,245.86,245.76,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732468657855,14.19157177,246.05,245.9,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1732468692275,2.24,245.86,245.75,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1732468724602,2.28,246.32,246.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732468763436,8.910645,246.38,246.26,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732468808267,10.04830026,246.33,246.23,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732468838294,2.0286,246.31,246.25,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1732468893137,4.6078,246.46,246.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732468902242,1.209,246.38,246.29,1.01503831]
["bitfinex-derivatives","SOLF0:USTF0",1732468949370,1.2312,246.87,246.82,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1732468995317,5.13449963,246.9,246.82,5.13449963]
["bitfinex-derivatives","SOLF0:USTF0",1732469016037,3.2405,246.85,246.79,7.15929963]
["bitfinex-derivatives","SOLF0:USTF0",1732469046064,9.2018194,246.85,246.79,2.63386301]
["bitfinex-derivatives","SOLF0:USTF0",1732469106808,5.14195393,246.73,246.69,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732469112515,5.14195393,246.75,246.74,2.6347365]
["bitfinex-derivatives","SOLF0:USTF0",1732469150540,1.2343,246.71,246.58,1.01387153]
["bitfinex-derivatives","SOLF0:USTF0",1732469208689,3.2142,246.9,246.82,2.0245]
["bitfinex-derivatives","SOLF0:USTF0",1732469278833,2.0238,246.92,246.86,2.0242]
["bitfinex-derivatives","SOLF0:USTF0",1732469328562,2.0234,246.97,246.86,1.1822]
["bitfinex-derivatives","SOLF0:USTF0",1732469363402,8.88955178,247.09,247.06,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1732469431343,5.12907317,247.49,247.18,1.99681591]
["bitfinex-derivatives","SOLF0:USTF0",1732469474874,2.0201,247.38,247.32,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1732469501588,2.021,247.26,247.21,3.03289747]
["bitfinex-derivatives","SOLF0:USTF0",1732469545438,2.0243,246.86,246.78,7.99004713]
["bitfinex-derivatives","SOLF0:USTF0",1732469571151,1.1681,246.87,246.72,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1732469582558,2.0254,246.72,246.7,1.01365708]
["bitfinex-derivatives","SOLF0:USTF0",1732469629396,2.0254,246.72,246.67,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1732469672334,2.0243,246.86,246.78,3.6225]
["bitfinex-derivatives","SOLF0:USTF0",1732469711647,11.27523508,247.36,247.23,8.03323508]
["bitfinex-derivatives","SOLF0:USTF0",1732469746460,2.0197,247.42,247.32,8.03323508]
["bitfinex-derivatives","SOLF0:USTF0",1732469781193,2.0202,247.37,247.35,1.01096674]
["bitfinex-derivatives","SOLF0:USTF0",1732469799910,2.0198,247.41,247.33,5.113916]
["bitfinex-derivatives","SOLF0:USTF0",1732469858043,2.02,247.38,247.34,2.0203]
["bitfinex-derivatives","SOLF0:USTF0",1732469892089,4.062,247.14,247.03,1.2386]
["bitfinex-derivatives","SOLF0:USTF0",1732469930312,2.0218,247.17,247.06,1.40534226]
["bitfinex-derivatives","SOLF0:USTF0",1732469966733,2.0202,247.36,247.31,2.0206]
["bitfinex-derivatives","SOLF0:USTF0",1732470022166,5.1154217,247.22,247.12,5.1154217]
["bitfinex-derivatives","SOLF0:USTF0",1732470052296,7.1355217,247.4,247.34,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1732470122043,2.02,247.32,247.24,2.0213]
["bitfinex-derivatives","SOLF0:USTF0",1732470166360,9.03185122,247.33,247.3,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1732470214204,2.024,246.92,246.79,5.6799]
["bitfinex-derivatives","SOLF0:USTF0",1732470238727,4.0452,246.77,246.75,2.02701355]
["bitfinex-derivatives","SOLF0:USTF0",1732470284151,2.0238,246.94,246.83,1.0130026]
["bitfinex-derivatives","SOLF0:USTF0",1732470337913,2.0,247.15,247.02,2.63201729]
["bitfinex-derivatives","SOLF0:USTF0",1732470370728,2.0223,247.13,247.08,2.0227]
["bitfinex-derivatives","SOLF0:USTF0",1732470421067,1.97589232,247.28,247.14,8.00449025]
["bitfinex-derivatives","SOLF0:USTF0",1732470441878,2.0,247.56,247.47,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1732470496318,12.78294794,247.51,247.32,1.2463]
["bitfinex-derivatives","SOLF0:USTF0",1732470541857,2.02,247.63,247.48,7.97725815]
["bitfinex-derivatives","SOLF0:USTF0",1732470608009,2.05154574,247.7,247.63,7.12247486]
["bitfinex-derivatives","SOLF0:USTF0",1732470648133,2.017,247.78,247.73,2.0174]
["bitfinex-derivatives","SOLF0:USTF0",1732470711193,9.09369034,247.83,247.78,2.0169]
["bitfinex-derivatives","SOLF0:USTF0",1732470744914,2.02,248.27,248.14,7.94189749]
["bitfinex-derivatives","SOLF0:USTF0",1732470787652,2.015,248.03,247.98,2.0153]
["bitfinex-derivatives","SOLF0:USTF0",1732470858421,5.09219755,247.76,247.7,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1732470911255,2.0195,247.48,247.43,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732470929753,2.0207,247.32,247.28,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1732470981200,2.0187,247.57,247.48,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732471024746,2.0184,247.6,247.54,5.10746572]
["bitfinex-derivatives","SOLF0:USTF0",1732471068082,2.05983913,247.47,247.32,5.10746572]
["bitfinex-derivatives","SOLF0:USTF0",1732471116514,9.98011674,247.33,247.23,1.01105954]
["bitfinex-derivatives","SOLF0:USTF0",1732471145231,1.98,247.59,247.47,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1732471227097,1.98,247.64,247.59,19.45275093]
["bitfinex-derivatives","SOLF0:USTF0",1732471272018,5.09760223,247.68,247.59,5.09760223]
["bitfinex-derivatives","SOLF0:USTF0",1732471333285,2.0192,247.51,247.46,2.0195]
["bitfinex-derivatives","SOLF0:USTF0",1732471346098,1.98,247.37,247.26,1.01098307]
["bitfinex-derivatives","SOLF0:USTF0",1732471379819,3.9974,247.73,247.61,7.97317764]
["bitfinex-derivatives","SOLF0:USTF0",1732471417238,2.0181,247.64,247.59,2.0184]
["bitfinex-derivatives","SOLF0:USTF0",1732471447450,2.0186,247.58,247.54,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1732471500482,2.0194,247.49,247.44,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1732471562740,1.96,247.95,247.82,2.0166]
["bitfinex-derivatives","SOLF0:USTF0",1732471575649,0.3948,247.78,247.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732471624401,4.02151356,247.87,247.77,1.1645]
["bitfinex-derivatives","SOLF0:USTF0",1732471673313,1.96,248.01,247.94,0.39279]
["bitfinex-derivatives","SOLF0:USTF0",1732471705549,9.1855511,248.15,248.03,9.9000626]
["bitfinex-derivatives","SOLF0:USTF0",1732471754887,9.19912718,248.15,248.13,5.08708885]
["bitfinex-derivatives","SOLF0:USTF0",1732471787510,5.07271742,248.5,248.41,5.07271742]
["bitfinex-derivatives","SOLF0:USTF0",1732471837848,5.07271742,248.28,248.2,5.07271742]
["bitfinex-derivatives","SOLF0:USTF0",1732471874618,1.94,248.14,248.08,1.61272598]
["bitfinex-derivatives","SOLF0:USTF0",1732471921620,2.0151,248.01,247.97,2.0154]
["bitfinex-derivatives","SOLF0:USTF0",1732471955752,7.9409238,247.98,247.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732472010286,2.0143,248.11,248.02,7.03049503]
["bitfinex-derivatives","SOLF0:USTF0",1732472061709,18.44326799,248.16,247.98,5.09049503]
["bitfinex-derivatives","SOLF0:USTF0",1732472114261,2.0141,248.13,248.08,2.0145]
["bitfinex-derivatives","SOLF0:USTF0",1732472159208,2.5077,249.58,249.09,7.94233388]
["bitfinex-derivatives","SOLF0:USTF0",1732472223260,7.04,249.16,248.98,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732472230766,6.54,249.01,248.97,198.70544711]
["bitfinex-derivatives","SOLF0:USTF0",1732472273899,5.06,248.85,248.72,2.61368487]
["bitfinex-derivatives","SOLF0:USTF0",1732472317323,4.16,248.58,248.42,0.15958832]
["bitfinex-derivatives","SOLF0:USTF0",1732472344863,7.97331,248.71,248.7,1.0055512]
["bitfinex-derivatives","SOLF0:USTF0",1732472398187,11.93151693,249.04,248.98,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1732472440118,2.66,249.07,248.93,7.89033948]
["bitfinex-derivatives","SOLF0:USTF0",1732472479463,2.0076,248.94,248.86,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1732472519697,2.36,248.93,248.89,2.61206946]
["bitfinex-derivatives","SOLF0:USTF0",1732472572541,6.8037,248.86,248.82,1.00499053]
["bitfinex-derivatives","SOLF0:USTF0",1732472586049,2.28,248.87,248.83,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1732472644381,4.821,249.06,248.97,5.04187241]
["bitfinex-derivatives","SOLF0:USTF0",1732472688414,2.26,249.0,248.99,2.61114929]
["bitfinex-derivatives","SOLF0:USTF0",1732472718440,2.0089,248.78,248.71,2.6138261]
["bitfinex-derivatives","SOLF0:USTF0",1732472763277,31.2,248.83,248.82,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1732472827129,2.0084,248.84,248.8,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1732472888079,4.43026703,248.57,248.53,2.0117279]
["bitfinex-derivatives","SOLF0:USTF0",1732472923405,4.2283,248.85,248.79,2.0088]
["bitfinex-derivatives","SOLF0:USTF0",1732472928803,6.43145614,248.84,248.78,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1732473012778,2.2,248.66,248.62,2.0101]
["bitfinex-derivatives","SOLF0:USTF0",1732473058922,2.0089,248.77,248.64,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1732473062026,2.0097,248.68,248.58,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1732473136088,2.18,248.97,248.88,0.16104454]
["bitfinex-derivatives","SOLF0:USTF0",1732473163899,2.18,248.93,248.9,6.9031481]
["bitfinex-derivatives","SOLF0:USTF0",1732473192633,4.1674,248.96,248.95,1.00478114]
["bitfinex-derivatives","SOLF0:USTF0",1732473240957,4.1677,248.92,248.88,4.62163752]
["bitfinex-derivatives","SOLF0:USTF0",1732473293307,2.16,249.12,249.07,4.41869268]
["bitfinex-derivatives","SOLF0:USTF0",1732473309716,2.14,249.17,249.13,2.60999742]
["bitfinex-derivatives","SOLF0:USTF0",1732473383593,2.005,249.26,249.21,6.57289161]
["bitfinex-derivatives","SOLF0:USTF0",1732473423828,2.12,249.23,249.22,6.62091267]
["bitfinex-derivatives","SOLF0:USTF0",1732473452356,2.12,249.28,249.27,6.61978005]
["bitfinex-derivatives","SOLF0:USTF0",1732473507306,2.12,249.65,249.63,2.002]
["bitfinex-derivatives","SOLF0:USTF0",1732473556837,2.0019,249.65,249.61,24.146]
["bitfinex-derivatives","SOLF0:USTF0",1732473569748,2.1,249.71,249.65,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1732473632194,2.1,249.91,249.86,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1732473680426,4.19003614,249.84,249.82,2.002155]
["bitfinex-derivatives","SOLF0:USTF0",1732473725546,2.0004,249.84,249.81,1.00102197]
["bitfinex-derivatives","SOLF0:USTF0",1732473772985,4.19003614,249.75,249.7,2.1593946]
["bitfinex-derivatives","SOLF0:USTF0",1732473806304,2.08,249.69,249.68,1.00155693]
["bitfinex-derivatives","SOLF0:USTF0",1732473827822,2.08,249.81,249.68,0.15818362]
["bitfinex-derivatives","SOLF0:USTF0",1732473902071,4.405,250.03,250.0,1.00038561]
["bitfinex-derivatives","SOLF0:USTF0",1732473936291,2.06,249.82,249.81,3.7554508]
["bitfinex-derivatives","SOLF0:USTF0",1732473951108,8.59635683,250.04,249.91,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732474025550,4.17982923,250.13,250.05,4.17982923]
["bitfinex-derivatives","SOLF0:USTF0",1732474060378,2.06,250.15,250.08,4.17576262]
["bitfinex-derivatives","SOLF0:USTF0",1732474099696,2.04,250.49,250.39,4.17576262]
["bitfinex-derivatives","SOLF0:USTF0",1732474141426,6.20467595,250.44,250.34,4.16467595]
["bitfinex-derivatives","SOLF0:USTF0",1732474184156,2.04,250.48,250.46,0.99838601]
["bitfinex-derivatives","SOLF0:USTF0",1732474215069,6.16167595,250.23,250.14,6.16237595]
["bitfinex-derivatives","SOLF0:USTF0",1732474280525,2.04,249.8,249.79,8.20667668]
["bitfinex-derivatives","SOLF0:USTF0",1732474315048,6.024081,249.72,249.71,1.00140138]
["bitfinex-derivatives","SOLF0:USTF0",1732474348870,6.85246957,249.94,249.85,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1732474393407,4.0196,249.88,249.87,1.60089906]
["bitfinex-derivatives","SOLF0:USTF0",1732474458354,4.38462413,250.08,250.03,2.59995324]
["bitfinex-derivatives","SOLF0:USTF0",1732474514705,2.0,250.15,250.14,1.9993038]
["bitfinex-derivatives","SOLF0:USTF0",1732474618182,2.0,250.2,250.19,2.59848719]
["bitfinex-derivatives","SOLF0:USTF0",1732474676826,4.38462413,249.92,249.85,2.0007554]
["bitfinex-derivatives","SOLF0:USTF0",1732474767794,6.38272413,250.07,249.99,4.38462413]
["bitfinex-derivatives","SOLF0:USTF0",1732474812315,28.8,250.03,250.02,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732474860355,12.85572008,249.7,249.67,2.60340993]
["bitfinex-derivatives","SOLF0:USTF0",1732474899984,6.85247763,249.48,249.47,2.00412859]
["bitfinex-derivatives","SOLF0:USTF0",1732474965717,2.0036,249.36,249.31,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1732475015760,1.9997,249.84,249.83,0.14944848]
["bitfinex-derivatives","SOLF0:USTF0",1732475046983,6.34545896,249.78,249.73,1.6017735]
["bitfinex-derivatives","SOLF0:USTF0",1732475092220,1.96,249.73,249.72,2.60311097]
["bitfinex-derivatives","SOLF0:USTF0",1732475129145,1.96,249.54,249.51,2.60430089]
["bitfinex-derivatives","SOLF0:USTF0",1732475177902,2.0022,249.54,249.51,1.00197314]
["bitfinex-derivatives","SOLF0:USTF0",1732475199611,1.94,249.25,249.24,1.00296341]
["bitfinex-derivatives","SOLF0:USTF0",1732475238842,1.94,249.5,249.36,1.6035971]
["bitfinex-derivatives","SOLF0:USTF0",1732475288579,1.94,249.55,249.47,0.15282686]
["bitfinex-derivatives","SOLF0:USTF0",1732475331210,4.14952301,249.4,249.39,5.57721377]
["bitfinex-derivatives","SOLF0:USTF0",1732475365042,6.15512301,249.11,249.09,1.60584167]
["bitfinex-derivatives","SOLF0:USTF0",1732475426088,6.4979591,249.12,249.06,2.006]
["bitfinex-derivatives","SOLF0:USTF0",1732475452707,6.10099327,249.07,249.06,1.00390455]
["bitfinex-derivatives","SOLF0:USTF0",1732475508155,1.94,248.54,248.53,2.16171383]
["bitfinex-derivatives","SOLF0:USTF0",1732475562398,4.18253826,248.38,248.35,2.0117]
["bitfinex-derivatives","SOLF0:USTF0",1732475617655,3.9494,248.64,248.58,1.0055834]
["bitfinex-derivatives","SOLF0:USTF0",1732475647672,1.94,248.42,248.37,1.00645083]
["bitfinex-derivatives","SOLF0:USTF0",1732475722118,1.92,248.66,248.65,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1732475756323,2.4976,248.9,248.82,4.16994342]
["bitfinex-derivatives","SOLF0:USTF0",1732475797965,1.92,249.07,249.01,1.0040266]
["bitfinex-derivatives","SOLF0:USTF0",1732475840790,1.92,248.86,248.83,1.00472671]
["bitfinex-derivatives","SOLF0:USTF0",1732475876018,1.92,248.78,248.72,32.96416906]
["bitfinex-derivatives","SOLF0:USTF0",1732475919646,2.0094,248.65,248.64,1.0055225]
["bitfinex-derivatives","SOLF0:USTF0",1732475961592,2.0094,248.64,248.59,4.626634]
["bitfinex-derivatives","SOLF0:USTF0",1732476001505,1.92,248.39,248.35,0.15345736]
["bitfinex-derivatives","SOLF0:USTF0",1732476041243,1.92,248.66,248.61,1.00563846]
["bitfinex-derivatives","SOLF0:USTF0",1732476106694,6.10277309,248.35,248.34,0.15353987]
["bitfinex-derivatives","SOLF0:USTF0",1732476124605,4.18277309,248.24,248.15,4.18277309]
["bitfinex-derivatives","SOLF0:USTF0",1732476163029,1.92,248.11,248.1,1.00751345]
["bitfinex-derivatives","SOLF0:USTF0",1732476213572,1.92,248.24,248.13,1.00737798]
["bitfinex-derivatives","SOLF0:USTF0",1732476256404,6.17015567,248.21,248.16,2.61936071]
["bitfinex-derivatives","SOLF0:USTF0",1732476307348,4.18956981,248.45,248.4,2.0114]
["bitfinex-derivatives","SOLF0:USTF0",1732476381612,1.92,248.7,248.67,1.00549051]
["bitfinex-derivatives","SOLF0:USTF0",1732476387417,4.18956981,248.67,248.63,1.00568369]
["bitfinex-derivatives","SOLF0:USTF0",1732476447757,4.18956981,248.6,248.58,2.61525041]
["bitfinex-derivatives","SOLF0:USTF0",1732476527408,1.9,248.24,248.23,1.0073028]
["bitfinex-derivatives","SOLF0:USTF0",1732476574452,1.9,248.06,248.04,1.00792733]
["bitfinex-derivatives","SOLF0:USTF0",1732476634401,29.04,248.15,248.01,0.15381169]
["bitfinex-derivatives","SOLF0:USTF0",1732476734383,2.0103,248.56,248.54,1.00604095]
["bitfinex-derivatives","SOLF0:USTF0",1732476769608,1.88,248.36,248.26,2.61768056]
["bitfinex-derivatives","SOLF0:USTF0",1732476804043,1.88,248.44,248.38,1.00655906]
["bitfinex-derivatives","SOLF0:USTF0",1732476849389,1.88,248.5,248.42,1.61019183]
["bitfinex-derivatives","SOLF0:USTF0",1732476911855,2.0121,248.33,248.29,1.61088628]
["bitfinex-derivatives","SOLF0:USTF0",1732476954886,6.06181685,248.52,248.45,6.19291685]
["bitfinex-derivatives","SOLF0:USTF0",1732476975899,1.88,248.59,248.54,4.18181685]
["bitfinex-derivatives","SOLF0:USTF0",1732477052851,2.0101,248.58,248.55,1.6095265]
["bitfinex-derivatives","SOLF0:USTF0",1732477117293,4.18181685,248.31,248.26,0.15316137]
["bitfinex-derivatives","SOLF0:USTF0",1732477160915,1.86,248.32,248.31,2.61824384]
["bitfinex-derivatives","SOLF0:USTF0",1732477223165,4.18181685,248.11,248.06,3.62798519]
["bitfinex-derivatives","SOLF0:USTF0",1732477277904,1.86,248.27,248.24,2.0128]
["bitfinex-derivatives","SOLF0:USTF0",1732477298527,2.0126,248.27,248.23,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1732477371866,1.86,248.5,248.44,4.62888231]
["bitfinex-derivatives","SOLF0:USTF0",1732477431403,3.8715,248.41,248.39,2.6170209]
["bitfinex-derivatives","SOLF0:USTF0",1732477507067,8.03271685,248.49,248.46,1.00634075]
["bitfinex-derivatives","SOLF0:USTF0",1732477551691,4.18181685,248.61,248.56,2.61537451]
["bitfinex-derivatives","SOLF0:USTF0",1732477590521,1.84,248.35,248.33,1.00681864]
["bitfinex-derivatives","SOLF0:USTF0",1732477625160,1.84,248.31,248.3,1.00711662]
["bitfinex-derivatives","SOLF0:USTF0",1732477679015,2.0085,248.77,248.75,1.00540181]
["bitfinex-derivatives","SOLF0:USTF0",1732477721833,4.16849077,248.84,248.74,1.00490196]
["bitfinex-derivatives","SOLF0:USTF0",1732477765855,1.84,249.13,249.03,2.60993833]
["bitfinex-derivatives","SOLF0:USTF0",1732477797694,2.0066,249.02,249.01,2.61103381]
["bitfinex-derivatives","SOLF0:USTF0",1732477837325,1.84,248.71,248.67,2.01072247]
["bitfinex-derivatives","SOLF0:USTF0",1732477877054,2.0076,248.88,248.86,1.00470147]
["bitfinex-derivatives","SOLF0:USTF0",1732477922787,1.84,248.8,248.79,2.61305591]
["bitfinex-derivatives","SOLF0:USTF0",1732477971826,1.84,248.68,248.67,1.60862445]
["bitfinex-derivatives","SOLF0:USTF0",1732478001349,6.18305433,248.71,248.66,2.01072545]
["bitfinex-derivatives","SOLF0:USTF0",1732478073204,1.84,248.88,248.87,8.78640964]
["bitfinex-derivatives","SOLF0:USTF0",1732478142955,4.16529497,248.96,248.88,4.16529497]
["bitfinex-derivatives","SOLF0:USTF0",1732478219212,1.82,248.83,248.8,2.61261069]
["bitfinex-derivatives","SOLF0:USTF0",1732478267245,2.007,248.96,248.93,2.6116629]
["bitfinex-derivatives","SOLF0:USTF0",1732478298967,1.82,248.97,248.95,1.0043509]
["bitfinex-derivatives","SOLF0:USTF0",1732478362414,2.0081,248.83,248.81,2.00942418]
["bitfinex-derivatives","SOLF0:USTF0",1732478422255,4.16529497,248.52,248.48,2.61599083]
["bitfinex-derivatives","SOLF0:USTF0",1732478458578,6.17539497,248.58,248.52,2.61551358]
["bitfinex-derivatives","SOLF0:USTF0",1732478509030,3.8292,248.7,248.63,2.0096]
["bitfinex-derivatives","SOLF0:USTF0",1732478536849,1.82,248.73,248.66,2.4725]
["bitfinex-derivatives","SOLF0:USTF0",1732478576277,2.0071,248.95,248.9,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1732478617497,1.82,249.07,249.0,1.00405906]
["bitfinex-derivatives","SOLF0:USTF0",1732478663343,3.826,249.08,249.07,1.00395319]
["bitfinex-derivatives","SOLF0:USTF0",1732478708684,1.82,249.24,249.18,4.1573285]
["bitfinex-derivatives","SOLF0:USTF0",1732478727496,1.84,249.32,249.27,1.00296129]
["bitfinex-derivatives","SOLF0:USTF0",1732478780060,1.86,249.31,249.29,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1732478821486,2.0045,249.28,249.22,2.0048]
["bitfinex-derivatives","SOLF0:USTF0",1732478879233,4.15460877,249.33,249.3,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1732478916352,2.0034,249.41,249.28,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732479000715,4.15460877,249.21,249.19,0.1517612]
["bitfinex-derivatives","SOLF0:USTF0",1732479052257,7.97910877,249.27,249.19,4.15460877]
["bitfinex-derivatives","SOLF0:USTF0",1732479102386,1.82,249.05,248.97,2.61072783]
["bitfinex-derivatives","SOLF0:USTF0",1732479161846,3.8245,249.28,249.24,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1732479247827,1.82,249.84,249.77,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732479262137,2.0003,249.8,249.78,1.00101969]
["bitfinex-derivatives","SOLF0:USTF0",1732479304866,1.8,249.66,249.62,1.60254225]
["bitfinex-derivatives","SOLF0:USTF0",1732479349704,4.13653167,249.85,249.77,4.13653167]
["bitfinex-derivatives","SOLF0:USTF0",1732479397926,1.84,249.86,249.85,1.00073873]
["bitfinex-derivatives","SOLF0:USTF0",1732479446773,1.82,249.81,249.79,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732479483195,4.13653167,249.79,249.77,1.00110488]
["bitfinex-derivatives","SOLF0:USTF0",1732479535938,4.13653167,249.71,249.67,2.60357575]
["bitfinex-derivatives","SOLF0:USTF0",1732479568276,2.3979,249.98,249.84,4.13653167]
["bitfinex-derivatives","SOLF0:USTF0",1732479625422,1.9986,250.03,250.0,1.00023032]
["bitfinex-derivatives","SOLF0:USTF0",1732479652461,1.8,250.16,250.11,4.59725512]
["bitfinex-derivatives","SOLF0:USTF0",1732479687194,7.95533167,250.01,250.0,1.00014087]
["bitfinex-derivatives","SOLF0:USTF0",1732479717717,7.95583167,249.95,249.94,1.00035235]
["bitfinex-derivatives","SOLF0:USTF0",1732479761435,1.8,249.73,249.61,0.14939683]
["bitfinex-derivatives","SOLF0:USTF0",1732479811581,3.8009,249.75,249.74,1.00119888]
["bitfinex-derivatives","SOLF0:USTF0",1732479888543,1.8,249.64,249.58,4.14124543]
["bitfinex-derivatives","SOLF0:USTF0",1732479902455,1.8,249.74,249.7,1.00137437]
["bitfinex-derivatives","SOLF0:USTF0",1732479951593,6.45629855,250.11,249.95,6.45629855]
["bitfinex-derivatives","SOLF0:USTF0",1732480006849,1.0,250.97,250.69,4.2619018]
["bitfinex-derivatives","SOLF0:USTF0",1732480031670,28.72,250.68,250.65,2.59444451]
["bitfinex-derivatives","SOLF0:USTF0",1732480076302,489.0,250.59,250.58,2.99202808]
["bitfinex-derivatives","SOLF0:USTF0",1732480119542,251.44991434,250.72,250.62,3.59044429]
["bitfinex-derivatives","SOLF0:USTF0",1732480192301,5.4053,250.74,250.71,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1732480234759,539.83626862,250.49,250.48,289.59409379]
["bitfinex-derivatives","SOLF0:USTF0",1732480298691,2.3,250.76,250.66,4.58711592]
["bitfinex-derivatives","SOLF0:USTF0",1732480320494,2.14,250.63,250.57,0.14891885]
["bitfinex-derivatives","SOLF0:USTF0",1732480366532,4.92511402,250.74,250.69,1.59543752]
["bitfinex-derivatives","SOLF0:USTF0",1732480407266,4.92511402,250.73,250.71,1.5954391]
["bitfinex-derivatives","SOLF0:USTF0",1732480452322,9.69521015,250.63,250.55,147.57890676]
["bitfinex-derivatives","SOLF0:USTF0",1732480479236,9.62791015,250.78,250.67,2.59255894]
["bitfinex-derivatives","SOLF0:USTF0",1732480534077,7.64380953,250.39,250.32,0.14935126]
["bitfinex-derivatives","SOLF0:USTF0",1732480550085,2.06,250.45,250.34,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1732480576916,7.64380953,250.65,250.54,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1732480617739,2.06,250.68,250.61,2.60279214]
["bitfinex-derivatives","SOLF0:USTF0",1732480731118,2.04,250.8,250.75,0.99711675]
["bitfinex-derivatives","SOLF0:USTF0",1732480765743,4.92766611,250.6,250.53,4.58861564]
["bitfinex-derivatives","SOLF0:USTF0",1732480767341,4.92766611,250.6,250.51,4.9276]
["bitfinex-derivatives","SOLF0:USTF0",1732480893937,2.02,250.39,250.29,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1732480926359,2.02,250.45,250.42,2.59576737]
["bitfinex-derivatives","SOLF0:USTF0",1732480969391,2.02,250.47,250.46,2.5956268]
["bitfinex-derivatives","SOLF0:USTF0",1732481023029,2.02,250.77,250.72,5.09730792]
["bitfinex-derivatives","SOLF0:USTF0",1732481065263,2.0,250.83,250.79,0.99701363]
["bitfinex-derivatives","SOLF0:USTF0",1732481070063,3.9923,250.82,250.78,0.99702459]
["bitfinex-derivatives","SOLF0:USTF0",1732481155643,2.00310775,250.67,250.44,5.09730792]
["bitfinex-derivatives","SOLF0:USTF0",1732481198176,5.09730792,250.37,250.28,0.25145]
["bitfinex-derivatives","SOLF0:USTF0",1732481232206,7.07714357,250.4,250.31,2.59618656]
["bitfinex-derivatives","SOLF0:USTF0",1732481308858,7.07694449,250.43,250.37,3.59396991]
["bitfinex-derivatives","SOLF0:USTF0",1732481366011,5.09694449,250.6,250.55,1.59618326]
["bitfinex-derivatives","SOLF0:USTF0",1732481374121,5.09694449,250.65,250.58,2.59357658]
["bitfinex-derivatives","SOLF0:USTF0",1732481505925,7.09224449,250.45,250.44,103.00706298]
["bitfinex-derivatives","SOLF0:USTF0",1732481541064,1.96,250.41,250.34,5.09694449]
["bitfinex-derivatives","SOLF0:USTF0",1732481584990,5.09694449,250.47,250.46,2.99460322]
["bitfinex-derivatives","SOLF0:USTF0",1732481660045,7.09144449,250.54,250.53,4.59084179]
["bitfinex-derivatives","SOLF0:USTF0",1732481727187,5.09694449,250.74,250.69,0.99734694]
["bitfinex-derivatives","SOLF0:USTF0",1732481745210,1.9929,250.75,250.74,0.99723312]
["bitfinex-derivatives","SOLF0:USTF0",1732481800662,1.9906,251.01,250.99,0.99608088]
["bitfinex-derivatives","SOLF0:USTF0",1732481831990,1.9919,250.86,250.82,1.99304383]
["bitfinex-derivatives","SOLF0:USTF0",1732481855805,1.92,250.91,250.9,9.68019346]
["bitfinex-derivatives","SOLF0:USTF0",1732481989126,5.09694449,250.93,250.92,2.59027418]
["bitfinex-derivatives","SOLF0:USTF0",1732482049364,8.98914449,250.81,250.8,0.99663818]
["bitfinex-derivatives","SOLF0:USTF0",1732482094400,1.88,250.62,250.59,3.74212711]
["bitfinex-derivatives","SOLF0:USTF0",1732482135734,3.8724,250.79,250.74,0.99688558]
["bitfinex-derivatives","SOLF0:USTF0",1732482172667,1.88,250.99,250.96,0.9961132]
["bitfinex-derivatives","SOLF0:USTF0",1732482187470,1.88,251.06,251.04,0.99585855]
["bitfinex-derivatives","SOLF0:USTF0",1732482231590,1.9894,251.17,251.16,0.99518985]
["bitfinex-derivatives","SOLF0:USTF0",1732482280739,1.94,251.08,251.07,0.99561946]
["bitfinex-derivatives","SOLF0:USTF0",1732482333175,1.98,250.51,250.46,0.32909]
["bitfinex-derivatives","SOLF0:USTF0",1732482374904,4.077,250.21,250.17,0.99920482]
["bitfinex-derivatives","SOLF0:USTF0",1732482406121,1.9997,249.87,249.8,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1732482437938,4.71909841,250.07,250.0,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1732482510303,4.71909841,249.91,249.83,4.71909841]
["bitfinex-derivatives","SOLF0:USTF0",1732482597069,6.13387268,249.88,249.87,2.60105467]
["bitfinex-derivatives","SOLF0:USTF0",1732482683166,1.9,249.86,249.81,1.00067223]
["bitfinex-derivatives","SOLF0:USTF0",1732482706675,3.8994,249.91,249.86,2.60111062]
["bitfinex-derivatives","SOLF0:USTF0",1732482737092,4.13427268,249.83,249.79,0.17423]
["bitfinex-derivatives","SOLF0:USTF0",1732482773826,2.0015,249.65,249.62,5.48209148]
["bitfinex-derivatives","SOLF0:USTF0",1732482869694,3.8806,249.76,249.71,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1732482940952,5.1838248,249.85,249.84,8.73560727]
["bitfinex-derivatives","SOLF0:USTF0",1732482980877,1.9977,250.13,250.09,1.59937338]
["bitfinex-derivatives","SOLF0:USTF0",1732483057332,6.13217268,250.09,250.08,38.37311]
["bitfinex-derivatives","SOLF0:USTF0",1732483115380,1.86,249.93,249.87,1.60046931]
["bitfinex-derivatives","SOLF0:USTF0",1732483178235,1.9983,250.05,250.03,4.5987062]
["bitfinex-derivatives","SOLF0:USTF0",1732483215758,4.13427268,250.26,250.22,0.99897779]
["bitfinex-derivatives","SOLF0:USTF0",1732483248381,1.88,250.15,250.12,4.13427268]
["bitfinex-derivatives","SOLF0:USTF0",1732483278804,6.32407369,250.15,250.1,0.16299189]
["bitfinex-derivatives","SOLF0:USTF0",1732483339045,3.8569,250.22,250.21,0.99917774]
["bitfinex-derivatives","SOLF0:USTF0",1732483420406,3.8571,250.19,250.15,2.59786093]
["bitfinex-derivatives","SOLF0:USTF0",1732483485556,1.86,250.1,250.01,2.59903324]
["bitfinex-derivatives","SOLF0:USTF0",1732483503858,3.8583,250.02,249.99,1.59961147]
["bitfinex-derivatives","SOLF0:USTF0",1732483535376,1.997,250.19,250.16,0.99916562]
["bitfinex-derivatives","SOLF0:USTF0",1732483565296,1.86,250.33,250.29,0.99897131]
["bitfinex-derivatives","SOLF0:USTF0",1732483619546,3.8356,250.36,250.35,0.99867326]
["bitfinex-derivatives","SOLF0:USTF0",1732483694095,1.84,250.23,250.2,4.76181278]
["bitfinex-derivatives","SOLF0:USTF0",1732483815799,1.9975,250.12,250.1,4.59733096]
["bitfinex-derivatives","SOLF0:USTF0",1732483846827,1.84,250.2,250.19,4.59596223]
["bitfinex-derivatives","SOLF0:USTF0",1732483890873,1.9955,250.37,250.34,2.59620549]
["bitfinex-derivatives","SOLF0:USTF0",1732483964930,23.01202418,250.38,250.37,0.99848844]
["bitfinex-derivatives","SOLF0:USTF0",1732483996375,4.46308241,250.49,250.45,0.9981514]
["bitfinex-derivatives","SOLF0:USTF0",1732484034873,8.27685398,250.33,250.32,2.59632599]
["bitfinex-derivatives","SOLF0:USTF0",1732484071512,6.27881541,250.38,250.35,0.99859813]
["bitfinex-derivatives","SOLF0:USTF0",1732484108937,4.45881541,250.39,250.34,0.99856071]
["bitfinex-derivatives","SOLF0:USTF0",1732484142265,1.82,250.21,250.16,6.45611541]
["bitfinex-derivatives","SOLF0:USTF0",1732484229329,1.82,250.11,250.02,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1732484254252,2.0001,249.82,249.76,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1732484308688,1.9982,250.06,250.02,1.9985]
["bitfinex-derivatives","SOLF0:USTF0",1732484357420,5.66381541,250.25,250.17,6.45611541]
["bitfinex-derivatives","SOLF0:USTF0",1732484403963,3.7961,250.32,250.28,2.59757815]
["bitfinex-derivatives","SOLF0:USTF0",1732484450499,1.9954,250.41,250.37,4.45881541]
["bitfinex-derivatives","SOLF0:USTF0",1732484533961,1.9972,250.18,250.14,1.59885799]
["bitfinex-derivatives","SOLF0:USTF0",1732484542475,1.8,250.19,250.16,4.45881541]
["bitfinex-derivatives","SOLF0:USTF0",1732484594422,3.7967,250.24,250.21,1.59846843]
["bitfinex-derivatives","SOLF0:USTF0",1732484645054,3.7958,250.36,250.33,0.99855196]
["bitfinex-derivatives","SOLF0:USTF0",1732484682083,1.9945,250.52,250.48,0.99802019]
["bitfinex-derivatives","SOLF0:USTF0",1732484729210,1.8,250.53,250.49,1.9947]
["bitfinex-derivatives","SOLF0:USTF0",1732484802185,1.9946,250.51,250.5,2.59452753]
["bitfinex-derivatives","SOLF0:USTF0",1732484816300,4.45881541,250.54,250.48,4.59000367]
["bitfinex-derivatives","SOLF0:USTF0",1732484871351,6.45341541,250.51,250.47,1.59680812]
["bitfinex-derivatives","SOLF0:USTF0",1732484930798,1.992,250.84,250.82,0.99696312]
["bitfinex-derivatives","SOLF0:USTF0",1732485004757,3.7739,250.6,250.59,4.58829748]
["bitfinex-derivatives","SOLF0:USTF0",1732485070108,1.9938,250.61,250.57,1.59628077]
["bitfinex-derivatives","SOLF0:USTF0",1732485082520,3.7745,250.52,250.48,1.59659357]
["bitfinex-derivatives","SOLF0:USTF0",1732485185082,1.1991,250.74,250.66,2.59389451]
["bitfinex-derivatives","SOLF0:USTF0",1732485222314,1.993,250.72,250.71,0.99729207]
["bitfinex-derivatives","SOLF0:USTF0",1732485267040,3.7724,250.79,250.75,1.9927]
["bitfinex-derivatives","SOLF0:USTF0",1732485321090,1.78,250.77,250.75,2.59292415]
["bitfinex-derivatives","SOLF0:USTF0",1732485369426,1.9906,251.02,250.99,4.45881541]
["bitfinex-derivatives","SOLF0:USTF0",1732485390346,1.9906,251.01,250.99,0.99613194]
["bitfinex-derivatives","SOLF0:USTF0",1732485457085,1.9899,251.1,251.07,0.99562144]
["bitfinex-derivatives","SOLF0:USTF0",1732485527444,1.9889,251.24,251.19,2.58764515]
["bitfinex-derivatives","SOLF0:USTF0",1732485590588,4.45881541,251.15,251.12,2.58819941]
["bitfinex-derivatives","SOLF0:USTF0",1732485628717,4.45881541,251.19,251.1,0.9954044]
["bitfinex-derivatives","SOLF0:USTF0",1732485657435,1.9895,251.15,251.11,0.99538837]
["bitfinex-derivatives","SOLF0:USTF0",1732485681174,1.9895,251.15,251.1,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1732485771530,1.9905,251.02,251.0,1.99174227]
["bitfinex-derivatives","SOLF0:USTF0",1732485809357,1.76,251.23,251.17,2.58713466]
["bitfinex-derivatives","SOLF0:USTF0",1732485868298,1.9883,251.31,251.3,4.57579794]
["bitfinex-derivatives","SOLF0:USTF0",1732485927641,4.45881541,251.33,251.31,4.57577474]
["bitfinex-derivatives","SOLF0:USTF0",1732485987784,1.76,251.48,251.43,9.03242111]
["bitfinex-derivatives","SOLF0:USTF0",1732486035329,1.9857,251.6,251.56,2.58370898]
["bitfinex-derivatives","SOLF0:USTF0",1732486060552,4.45881541,251.71,251.63,4.45881541]
["bitfinex-derivatives","SOLF0:USTF0",1732486102586,3.8043,251.78,251.76,2.58190967]
["bitfinex-derivatives","SOLF0:USTF0",1732486141021,1.82,251.69,251.67,1.58929822]
["bitfinex-derivatives","SOLF0:USTF0",1732486212474,0.16749,251.83,251.8,0.99297026]
["bitfinex-derivatives","SOLF0:USTF0",1732486256703,6.27881541,251.63,251.59,0.99338075]
["bitfinex-derivatives","SOLF0:USTF0",1732486318282,4.45881541,251.76,251.72,2.58205457]
["bitfinex-derivatives","SOLF0:USTF0",1732486348501,1.86,251.4,251.37,3.57814967]
["bitfinex-derivatives","SOLF0:USTF0",1732486385830,4.41145854,251.77,251.68,3.7972054]
["bitfinex-derivatives","SOLF0:USTF0",1732486419163,4.41145854,251.88,251.84,1.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732486479111,4.41145854,251.99,251.91,4.41145854]
["bitfinex-derivatives","SOLF0:USTF0",1732486520536,8.31365854,252.03,252.02,0.99200782]
["bitfinex-derivatives","SOLF0:USTF0",1732486562874,3.8212,252.15,252.14,1.58763429]
["bitfinex-derivatives","SOLF0:USTF0",1732486618116,1.9801,252.29,252.26,1.58540848]
["bitfinex-derivatives","SOLF0:USTF0",1732486662554,1.9826,251.97,251.94,1.98353868]
["bitfinex-derivatives","SOLF0:USTF0",1732486708375,1.82,252.24,252.19,0.99105253]
["bitfinex-derivatives","SOLF0:USTF0",1732486764422,1.82,252.22,252.21,2.57689465]
["bitfinex-derivatives","SOLF0:USTF0",1732486830057,1.94,252.69,252.64,0.22636932]
["bitfinex-derivatives","SOLF0:USTF0",1732486883290,4.41145854,252.65,252.56,0.22888273]
["bitfinex-derivatives","SOLF0:USTF0",1732486913305,3.9174,252.65,252.62,0.98950137]
["bitfinex-derivatives","SOLF0:USTF0",1732486969251,3.7445,252.74,252.65,2.57210557]
["bitfinex-derivatives","SOLF0:USTF0",1732487047325,4.41145854,252.81,252.8,2.96478868]
["bitfinex-derivatives","SOLF0:USTF0",1732487067342,1.8,252.78,252.76,1.5820572]
["bitfinex-derivatives","SOLF0:USTF0",1732487122693,4.41145854,252.79,252.78,0.98871829]
["bitfinex-derivatives","SOLF0:USTF0",1732487162737,1.86,252.55,252.47,0.22188459]
["bitfinex-derivatives","SOLF0:USTF0",1732487197671,1.92,252.21,252.16,0.21948503]
["bitfinex-derivatives","SOLF0:USTF0",1732487265919,4.41145854,251.93,251.88,0.21528233]
["bitfinex-derivatives","SOLF0:USTF0",1732487350699,4.41145854,252.23,252.21,2.57640402]
["bitfinex-derivatives","SOLF0:USTF0",1732487392837,4.41145854,252.29,252.28,6.53802973]
["bitfinex-derivatives","SOLF0:USTF0",1732487450979,6.35145854,251.91,251.9,3.57155276]
["bitfinex-derivatives","SOLF0:USTF0",1732487515425,6.39145854,251.83,251.82,2.97599949]
["bitfinex-derivatives","SOLF0:USTF0",1732487582795,4.41145854,251.91,251.89,1.9829]
["bitfinex-derivatives","SOLF0:USTF0",1732487660245,6.27145854,252.05,252.0,1.982]
["bitfinex-derivatives","SOLF0:USTF0",1732487680375,1.84,251.71,251.63,4.41145854]
["bitfinex-derivatives","SOLF0:USTF0",1732487728401,2.08,252.06,251.95,3.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732487774640,2.06,252.39,252.25,6.85826758]
["bitfinex-derivatives","SOLF0:USTF0",1732487838279,1.977,252.66,252.57,4.38253598]
["bitfinex-derivatives","SOLF0:USTF0",1732487871700,4.38253598,252.52,252.44,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732487936744,6.36073598,252.52,252.49,0.98979704]
["bitfinex-derivatives","SOLF0:USTF0",1732487964880,6.36163598,252.39,252.38,0.99009393]
["bitfinex-derivatives","SOLF0:USTF0",1732488038439,1.9786,252.46,252.43,1.9788]
["bitfinex-derivatives","SOLF0:USTF0",1732488077566,4.38253598,252.69,252.63,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732488158026,1.86,252.78,252.72,4.38253598]
["bitfinex-derivatives","SOLF0:USTF0",1732488172635,1.9757,252.81,252.76,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1732488220457,4.38253598,252.7,252.64,2.57162433]
["bitfinex-derivatives","SOLF0:USTF0",1732488266700,3.8381,252.49,252.48,0.9897591]
["bitfinex-derivatives","SOLF0:USTF0",1732488316131,41.59588813,252.4,252.34,4.55461191]
["bitfinex-derivatives","SOLF0:USTF0",1732488381380,4.38253598,252.66,252.63,1.9768]
["bitfinex-derivatives","SOLF0:USTF0",1732488412202,1.86,252.42,252.33,4.38253598]
["bitfinex-derivatives","SOLF0:USTF0",1732488517174,6.42253598,252.42,252.4,2.57364796]
["bitfinex-derivatives","SOLF0:USTF0",1732488637354,8.22213598,252.28,252.27,2.5747708]
["bitfinex-derivatives","SOLF0:USTF0",1732488755271,4.38253598,252.38,252.35,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732488788211,4.38253598,252.59,252.54,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1732488894669,1.9753,252.85,252.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732488934115,1.9746,252.94,252.89,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1732488992156,1.92,252.92,252.87,5.37065005]
["bitfinex-derivatives","SOLF0:USTF0",1732489038993,1.9731,253.14,253.06,4.38253598]
["bitfinex-derivatives","SOLF0:USTF0",1732489091243,1.84,253.21,253.13,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1732489124859,1.84,253.44,253.41,4.38253598]
["bitfinex-derivatives","SOLF0:USTF0",1732489160191,1.9702,253.51,253.45,6.35313598]
["bitfinex-derivatives","SOLF0:USTF0",1732489194013,1.84,253.61,253.52,4.38253598]
["bitfinex-derivatives","SOLF0:USTF0",1732489232234,4.38253598,253.47,253.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1732489292097,6.36253598,253.37,253.32,0.98634482]
["bitfinex-derivatives","SOLF0:USTF0",1732489321714,1.98,253.43,253.38,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1732489402795,4.38253598,253.8,253.73,1.42]
["bitfinex-derivatives","SOLF0:USTF0",1732489444907,0.31215,254.06,253.95,0.41]
["bitfinex-derivatives","SOLF0:USTF0",1732489466529,4.38253598,253.99,253.9,4.38253598]
["bitfinex-derivatives","SOLF0:USTF0",1732489514253,2.04,253.76,253.64,1.1685]
["bitfinex-derivatives","SOLF0:USTF0",1732489543166,0.24393,253.9,253.81,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1732489546775,1.9681,253.83,253.77,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732489601429,2.1,254.29,254.17,2.55696642]
["bitfinex-derivatives","SOLF0:USTF0",1732489634352,15.46913498,254.16,253.99,6.76162462]
["bitfinex-derivatives","SOLF0:USTF0",1732489655472,4.33076112,254.01,253.94,0.98401429]
["bitfinex-derivatives","SOLF0:USTF0",1732489695000,1.9662,254.07,254.05,0.98371423]
["bitfinex-derivatives","SOLF0:USTF0",1732489721824,1.9651,254.22,254.19,0.98339998]
["bitfinex-derivatives","SOLF0:USTF0",1732489729827,4.32644784,254.23,254.17,0.98316305]
["bitfinex-derivatives","SOLF0:USTF0",1732489793378,4.3215995,254.2,254.12,4.3215995]
["bitfinex-derivatives","SOLF0:USTF0",1732489821205,6.76472584,254.26,254.18,4.52250614]
["bitfinex-derivatives","SOLF0:USTF0",1732489844519,2.26,253.87,253.85,0.9843724]
["bitfinex-derivatives","SOLF0:USTF0",1732489875472,6.7649114,254.18,254.02,2.60566176]
["bitfinex-derivatives","SOLF0:USTF0",1732489902458,7.95736106,254.29,254.21,0.3172881]
["bitfinex-derivatives","SOLF0:USTF0",1732489914562,3.4828,254.28,254.14,5.77913316]
["bitfinex-derivatives","SOLF0:USTF0",1732489962917,1.9631,254.46,254.36,6.75686106]
["bitfinex-derivatives","SOLF0:USTF0",1732490012345,4.31628815,254.67,254.6,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1732490031366,1.9608,254.75,254.69,6.27748815]
["bitfinex-derivatives","SOLF0:USTF0",1732490078604,2.08,254.3,254.28,0.98281966]
["bitfinex-derivatives","SOLF0:USTF0",1732490117622,2.06,254.19,254.06,0.983449]
["bitfinex-derivatives","SOLF0:USTF0",1732490154059,4.0045,254.27,254.22,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1732490189881,2.0,254.53,254.47,1.9629]
["bitfinex-derivatives","SOLF0:USTF0",1732490222815,2.0,254.66,254.41,1.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732490237122,1.9599,254.87,254.79,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732490286059,1.96,254.79,254.69,0.98109701]
["bitfinex-derivatives","SOLF0:USTF0",1732490315484,1.96,254.68,254.52,3.2162]
["bitfinex-derivatives","SOLF0:USTF0",1732490346701,1.96,254.77,254.7,0.98083875]
["bitfinex-derivatives","SOLF0:USTF0",1732490376443,1.96,254.67,254.6,0.98132976]
["bitfinex-derivatives","SOLF0:USTF0",1732490415161,1.96,254.63,254.51,0.98153054]
["bitfinex-derivatives","SOLF0:USTF0",1732490431162,1.9639,254.35,254.29,0.98221224]
["bitfinex-derivatives","SOLF0:USTF0",1732490469706,3.945,254.21,254.19,1.57250338]
["bitfinex-derivatives","SOLF0:USTF0",1732490496839,1.98,254.2,254.13,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1732490535268,1.9647,254.25,254.18,1.9651]
["bitfinex-derivatives","SOLF0:USTF0",1732490572184,1.98,254.34,254.26,0.98287413]
["bitfinex-derivatives","SOLF0:USTF0",1732490611715,1.9644,254.29,254.24,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1732490655159,1.96,254.33,254.18,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732490686987,1.9652,254.15,254.09,4.52268651]
["bitfinex-derivatives","SOLF0:USTF0",1732490717204,1.96,253.96,253.87,0.98415254]
["bitfinex-derivatives","SOLF0:USTF0",1732490734733,1.96,254.14,254.07,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1732490774141,3.6173,254.34,254.16,4.1315082]
["bitfinex-derivatives","SOLF0:USTF0",1732490804076,1.96,254.24,254.23,0.62628108]
["bitfinex-derivatives","SOLF0:USTF0",1732490842896,3.9048,254.21,254.15,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1732490865633,1.94,254.37,254.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732490895059,1.9634,254.38,254.33,3.92802957]
["bitfinex-derivatives","SOLF0:USTF0",1732490918578,1.9636,254.35,254.3,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1732490954006,1.9647,254.2,254.16,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1732490982032,1.9645,254.23,254.17,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1732491023257,1.94,253.78,253.75,0.98451872]
["bitfinex-derivatives","SOLF0:USTF0",1732491040073,1.94,253.6,253.54,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1732491070596,1.94,253.91,253.83,0.98438982]
["bitfinex-derivatives","SOLF0:USTF0",1732491099520,1.94,254.07,253.98,0.98368004]
["bitfinex-derivatives","SOLF0:USTF0",1732491131949,1.94,253.94,253.84,0.98416092]
["bitfinex-derivatives","SOLF0:USTF0",1732491170582,1.9679,253.8,253.75,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1732491227311,2.1,254.1,253.97,10.83853039]
["bitfinex-derivatives","SOLF0:USTF0",1732491247342,1.9651,254.18,254.1,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1732491272854,2.14,254.36,254.25,0.98288963]
["bitfinex-derivatives","SOLF0:USTF0",1732491318775,2.08,254.11,254.0,0.98345492]
["bitfinex-derivatives","SOLF0:USTF0",1732491336591,2.08,253.84,253.75,4.52852882]
["bitfinex-derivatives","SOLF0:USTF0",1732491367326,8.8791095,253.69,253.6,1.9694]
["bitfinex-derivatives","SOLF0:USTF0",1732491400650,6.7591095,253.62,253.46,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732491446599,2.14,253.67,253.5,0.98540889]
["bitfinex-derivatives","SOLF0:USTF0",1732491490548,6.77261677,253.76,253.61,1.96962106]
["bitfinex-derivatives","SOLF0:USTF0",1732491549561,2.12,253.7,253.59,1.1917]
["bitfinex-derivatives","SOLF0:USTF0",1732491562580,6.77261677,253.54,253.44,0.21366]
["bitfinex-derivatives","SOLF0:USTF0",1732491600418,10.88611677,253.12,253.07,0.98751541]
["bitfinex-derivatives","SOLF0:USTF0",1732491631448,2.3,253.03,252.98,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1732491669267,10.94169835,253.01,252.67,21.76939072]
["bitfinex-derivatives","SOLF0:USTF0",1732491715886,1.9741,253.04,252.99,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1732491782843,8.91997777,253.15,253.0,6.81997777]
["bitfinex-derivatives","SOLF0:USTF0",1732491801266,1.973,253.18,253.12,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1732491837298,2.08,252.88,252.84,0.98814587]
["bitfinex-derivatives","SOLF0:USTF0",1732491884554,2.02,253.12,253.04,4.3620041]
["bitfinex-derivatives","SOLF0:USTF0",1732491909368,2.02,253.07,253.02,6.3362041]
["bitfinex-derivatives","SOLF0:USTF0",1732491936081,2.02,252.83,252.7,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1732491982014,2.04,252.51,252.44,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1732491991808,2.04,252.64,252.52,0.98937429]
["bitfinex-derivatives","SOLF0:USTF0",1732492028440,2.12,252.78,252.67,0.98884521]
["bitfinex-derivatives","SOLF0:USTF0",1732492090602,4.0316,253.36,253.28,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1732492097706,1.262,253.31,253.19,6.81961694]
["bitfinex-derivatives","SOLF0:USTF0",1732492134930,40.90840621,253.6,253.49,6.81961694]
["bitfinex-derivatives","SOLF0:USTF0",1732492182766,1.9708,253.47,253.41,0.98607501]
["bitfinex-derivatives","SOLF0:USTF0",1732492246003,1.9699,253.58,253.46,0.98580496]
["bitfinex-derivatives","SOLF0:USTF0",1732492274528,8.77570474,253.48,253.36,3.2505]
["bitfinex-derivatives","SOLF0:USTF0",1732492296837,2.02,253.51,253.37,7.09471514]
["bitfinex-derivatives","SOLF0:USTF0",1732492327069,2.02,253.51,253.45,1.9706]
["bitfinex-derivatives","SOLF0:USTF0",1732492354382,3.9908,253.43,253.36,4.53549788]
["bitfinex-derivatives","SOLF0:USTF0",1732492365086,2.02,253.5,253.37,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1732492415219,2.08,253.12,253.05,1.9738]
["bitfinex-derivatives","SOLF0:USTF0",1732492442244,1.973,253.15,253.04,9.26527624]
["bitfinex-derivatives","SOLF0:USTF0",1732492469751,1.9752,252.87,252.79,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732492500390,6.34403953,252.91,252.89,2.56916937]
["bitfinex-derivatives","SOLF0:USTF0",1732492533917,1.183,253.09,252.94,6.82146724]
["bitfinex-derivatives","SOLF0:USTF0",1732492548019,1.9744,252.97,252.92,0.9879518]
["bitfinex-derivatives","SOLF0:USTF0",1732492594466,1.9748,252.92,252.87,0.98825346]
["bitfinex-derivatives","SOLF0:USTF0",1732492603179,2.02,252.87,252.77,2.96435564]
["bitfinex-derivatives","SOLF0:USTF0",1732492633200,1.9766,252.69,252.67,0.988827]
["bitfinex-derivatives","SOLF0:USTF0",1732492633400,1.9766,252.69,252.63,6.3528813]
["bitfinex-derivatives","SOLF0:USTF0",1732492633695,1.9766,252.69,252.64,2.57095164]
["bitfinex-derivatives","SOLF0:USTF0",1732492633895,1.9766,252.69,252.65,2.57095164]
["bitfinex-derivatives","SOLF0:USTF0",1732492634099,1.9766,252.69,252.66,0.98882755]
["bitfinex-derivatives","SOLF0:USTF0",1732492634398,1.9766,252.69,252.64,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732492634597,1.9767,252.68,252.65,0.98885073]
["bitfinex-derivatives","SOLF0:USTF0",1732492634802,4.3758813,252.7,252.63,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732492634998,4.3758813,252.7,252.64,0.98892401]
["bitfinex-derivatives","SOLF0:USTF0",1732492635197,4.3758813,252.7,252.62,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492635404,4.3758813,252.68,252.63,0.98893623]
["bitfinex-derivatives","SOLF0:USTF0",1732492635702,4.3758813,252.68,252.61,1.1879]
["bitfinex-derivatives","SOLF0:USTF0",1732492635900,1.977,252.64,252.62,0.9889536]
["bitfinex-derivatives","SOLF0:USTF0",1732492636100,1.977,252.64,252.63,0.9889536]
["bitfinex-derivatives","SOLF0:USTF0",1732492636297,1.977,252.64,252.6,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1732492636505,1.977,252.64,252.61,0.9889566]
["bitfinex-derivatives","SOLF0:USTF0",1732492636700,1.9769,252.65,252.62,0.9889566]
["bitfinex-derivatives","SOLF0:USTF0",1732492636901,1.9769,252.65,252.63,0.98895013]
["bitfinex-derivatives","SOLF0:USTF0",1732492637204,1.9769,252.65,252.6,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1732492637402,1.9769,252.65,252.61,0.98895401]
["bitfinex-derivatives","SOLF0:USTF0",1732492637602,1.9769,252.65,252.62,0.98895401]
["bitfinex-derivatives","SOLF0:USTF0",1732492637803,1.9769,252.65,252.6,5.5728813]
["bitfinex-derivatives","SOLF0:USTF0",1732492638003,1.9769,252.65,252.61,0.9890037]
["bitfinex-derivatives","SOLF0:USTF0",1732492638405,1.9769,252.65,252.62,0.9890037]
["bitfinex-derivatives","SOLF0:USTF0",1732492638705,1.9769,252.65,252.63,0.9889788]
["bitfinex-derivatives","SOLF0:USTF0",1732492638899,1.9769,252.65,252.61,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492639099,1.9769,252.65,252.62,0.9889877]
["bitfinex-derivatives","SOLF0:USTF0",1732492639303,1.9769,252.65,252.61,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492639602,1.9769,252.65,252.62,0.98899231]
["bitfinex-derivatives","SOLF0:USTF0",1732492640108,1.9769,252.65,252.63,0.98899458]
["bitfinex-derivatives","SOLF0:USTF0",1732492640407,1.9769,252.65,252.61,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492640601,1.9769,252.65,252.62,0.98898318]
["bitfinex-derivatives","SOLF0:USTF0",1732492640802,1.9769,252.65,252.63,0.98898318]
["bitfinex-derivatives","SOLF0:USTF0",1732492640999,1.9769,252.65,252.61,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492641204,1.9769,252.65,252.62,0.98899173]
["bitfinex-derivatives","SOLF0:USTF0",1732492641408,1.9769,252.65,252.63,0.98899173]
["bitfinex-derivatives","SOLF0:USTF0",1732492641603,1.9769,252.65,252.61,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492641799,1.9769,252.65,252.62,0.98899173]
["bitfinex-derivatives","SOLF0:USTF0",1732492642002,1.9769,252.65,252.61,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492642309,1.9769,252.65,252.62,0.9889993]
["bitfinex-derivatives","SOLF0:USTF0",1732492642706,1.9769,252.65,252.63,0.9889993]
["bitfinex-derivatives","SOLF0:USTF0",1732492642906,1.9769,252.65,252.61,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492643105,1.9769,252.65,252.62,0.98900332]
["bitfinex-derivatives","SOLF0:USTF0",1732492643299,1.9769,252.65,252.63,0.98900332]
["bitfinex-derivatives","SOLF0:USTF0",1732492643505,1.9769,252.65,252.61,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732492643709,1.9769,252.65,252.62,0.98900047]
["bitfinex-derivatives","SOLF0:USTF0",1732492644109,1.9769,252.65,252.63,0.98900047]
["bitfinex-derivatives","SOLF0:USTF0",1732492644307,4.56013288,252.82,252.64,0.98900047]
["bitfinex-derivatives","SOLF0:USTF0",1732492644501,4.3758813,252.72,252.65,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492644706,6.3958813,252.72,252.66,0.98890671]
["bitfinex-derivatives","SOLF0:USTF0",1732492644905,6.3958813,252.72,252.65,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492645210,4.3758813,252.7,252.66,0.98892277]
["bitfinex-derivatives","SOLF0:USTF0",1732492645412,4.3758813,252.7,252.61,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492645802,1.9767,252.68,252.63,6.3528813]
["bitfinex-derivatives","SOLF0:USTF0",1732492646005,4.3758813,252.7,252.64,2.57119403]
["bitfinex-derivatives","SOLF0:USTF0",1732492646208,1.9768,252.67,252.65,0.98892078]
["bitfinex-derivatives","SOLF0:USTF0",1732492646406,1.9768,252.67,252.66,0.98892078]
["bitfinex-derivatives","SOLF0:USTF0",1732492647106,1.9768,252.67,252.62,6.3529813]
["bitfinex-derivatives","SOLF0:USTF0",1732492647310,1.9768,252.67,252.63,2.57126418]
["bitfinex-derivatives","SOLF0:USTF0",1732492647511,1.9768,252.67,252.64,0.98894776]
["bitfinex-derivatives","SOLF0:USTF0",1732492647710,1.9768,252.67,252.65,0.98894776]
["bitfinex-derivatives","SOLF0:USTF0",1732492647910,1.9768,252.67,252.66,0.98894776]
["bitfinex-derivatives","SOLF0:USTF0",1732492649208,2.02,252.72,252.66,0.98894776]
["bitfinex-derivatives","SOLF0:USTF0",1732492649209,6.3958813,252.72,252.66,0.98894776]
["bitfinex-derivatives","SOLF0:USTF0",1732492649403,4.56013288,252.82,252.68,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492649404,2.02,252.75,252.68,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492649608,1.9763,252.73,252.69,0.98888644]
["bitfinex-derivatives","SOLF0:USTF0",1732492649810,4.3758813,252.76,252.68,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492650112,1.9762,252.74,252.69,2.9654512]
["bitfinex-derivatives","SOLF0:USTF0",1732492650412,1.9762,252.74,252.7,0.98885037]
["bitfinex-derivatives","SOLF0:USTF0",1732492650613,6.3958813,252.76,252.68,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492650913,1.9761,252.75,252.7,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732492651107,1.9761,252.75,252.71,0.98882948]
["bitfinex-derivatives","SOLF0:USTF0",1732492651309,6.3958813,252.76,252.72,0.98882948]
["bitfinex-derivatives","SOLF0:USTF0",1732492651504,1.9762,252.74,252.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732492651707,1.9762,252.74,252.7,2.5707884]
["bitfinex-derivatives","SOLF0:USTF0",1732492651912,1.9762,252.74,252.71,0.98876477]
["bitfinex-derivatives","SOLF0:USTF0",1732492652111,1.9762,252.74,252.72,0.98876477]
["bitfinex-derivatives","SOLF0:USTF0",1732492652414,1.9762,252.74,252.73,0.98875053]
["bitfinex-derivatives","SOLF0:USTF0",1732492652908,1.9762,252.74,252.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732492653611,1.9762,252.74,252.7,1.5820106]
["bitfinex-derivatives","SOLF0:USTF0",1732492653806,1.9762,252.74,252.71,0.98875663]
["bitfinex-derivatives","SOLF0:USTF0",1732492654006,1.9762,252.74,252.72,0.98875663]
["bitfinex-derivatives","SOLF0:USTF0",1732492654206,1.9762,252.74,252.73,0.98875663]
["bitfinex-derivatives","SOLF0:USTF0",1732492654404,1.9761,252.75,252.73,0.98875663]
["bitfinex-derivatives","SOLF0:USTF0",1732492654608,4.3758813,252.74,252.7,1.5820106]
["bitfinex-derivatives","SOLF0:USTF0",1732492654914,4.3758813,252.74,252.71,2.57074884]
["bitfinex-derivatives","SOLF0:USTF0",1732492655111,4.3758813,252.74,252.72,0.98874955]
["bitfinex-derivatives","SOLF0:USTF0",1732492655313,4.3758813,252.74,252.73,0.98874955]
["bitfinex-derivatives","SOLF0:USTF0",1732492655314,6.3520813,252.74,252.73,0.98874955]
["bitfinex-derivatives","SOLF0:USTF0",1732492656015,4.3758813,252.74,252.73,0.98874955]
["bitfinex-derivatives","SOLF0:USTF0",1732492660412,4.3758813,252.74,252.7,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1732492660618,4.3758813,252.74,252.71,2.57078437]
["bitfinex-derivatives","SOLF0:USTF0",1732492660817,4.3758813,252.74,252.72,0.98876321]
["bitfinex-derivatives","SOLF0:USTF0",1732492661016,4.3758813,252.74,252.73,0.98876321]
["bitfinex-derivatives","SOLF0:USTF0",1732492662217,2.02,252.77,252.73,0.98876321]
["bitfinex-derivatives","SOLF0:USTF0",1732492662218,3.996,252.77,252.73,0.98876321]
["bitfinex-derivatives","SOLF0:USTF0",1732492662409,3.996,252.77,252.74,0.98876321]
["bitfinex-derivatives","SOLF0:USTF0",1732492662613,3.996,252.77,252.75,0.98870368]
["bitfinex-derivatives","SOLF0:USTF0",1732492662614,2.02,252.77,252.75,0.98870368]
["bitfinex-derivatives","SOLF0:USTF0",1732492662812,2.02,252.77,252.68,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492662813,3.996,252.77,252.7,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1732492663018,3.996,252.77,252.71,2.57066966]
["bitfinex-derivatives","SOLF0:USTF0",1732492663219,3.996,252.77,252.72,2.57066966]
["bitfinex-derivatives","SOLF0:USTF0",1732492663422,2.5564,252.82,252.73,0.9887191]
["bitfinex-derivatives","SOLF0:USTF0",1732492663619,9.65543921,252.81,252.74,0.9887191]
["bitfinex-derivatives","SOLF0:USTF0",1732492663922,45.39678462,252.83,252.76,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492664124,47.37228462,252.83,252.78,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492664510,47.37228462,252.83,252.77,0.98850714]
["bitfinex-derivatives","SOLF0:USTF0",1732492664712,47.37228462,252.83,252.78,0.98850714]
["bitfinex-derivatives","SOLF0:USTF0",1732492664916,47.37228462,252.83,252.79,0.98850714]
["bitfinex-derivatives","SOLF0:USTF0",1732492665116,47.37228462,252.83,252.72,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732492665117,47.37228462,252.83,252.8,0.98850714]
["bitfinex-derivatives","SOLF0:USTF0",1732492665317,47.37228462,252.83,252.77,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492665621,45.39678462,252.83,252.78,0.98847899]
["bitfinex-derivatives","SOLF0:USTF0",1732492665921,45.39678462,252.83,252.79,0.98847899]
["bitfinex-derivatives","SOLF0:USTF0",1732492666120,45.39678462,252.83,252.74,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492666321,45.39678462,252.83,252.75,2.57003474]
["bitfinex-derivatives","SOLF0:USTF0",1732492666522,45.39678462,252.83,252.76,2.57003474]
["bitfinex-derivatives","SOLF0:USTF0",1732492666820,45.39678462,252.83,252.77,0.9884749]
["bitfinex-derivatives","SOLF0:USTF0",1732492667020,45.39678462,252.83,252.78,0.9884749]
["bitfinex-derivatives","SOLF0:USTF0",1732492667215,47.37238462,252.83,252.79,0.9884749]
["bitfinex-derivatives","SOLF0:USTF0",1732492667522,42.99650332,252.83,252.77,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1732492667720,47.37238462,252.83,252.77,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1732492668025,47.37238462,252.83,252.78,0.98847205]
["bitfinex-derivatives","SOLF0:USTF0",1732492668214,47.37238462,252.83,252.79,0.98847205]
["bitfinex-derivatives","SOLF0:USTF0",1732492668412,47.37238462,252.83,252.77,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1732492668413,45.39678462,252.83,252.77,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1732492668618,41.02090332,252.83,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492668824,41.02090332,252.83,252.76,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492669025,41.02090332,252.83,252.77,2.56997902]
["bitfinex-derivatives","SOLF0:USTF0",1732492669219,41.02090332,252.83,252.78,0.98845347]
["bitfinex-derivatives","SOLF0:USTF0",1732492669522,41.02090332,252.83,252.79,0.98845347]
["bitfinex-derivatives","SOLF0:USTF0",1732492669721,41.02090332,252.83,252.76,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492669921,42.99640332,252.83,252.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492670122,42.99640332,252.83,252.79,0.98843145]
["bitfinex-derivatives","SOLF0:USTF0",1732492670323,42.99640332,252.83,252.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492670518,42.99640332,252.83,252.79,0.98843429]
["bitfinex-derivatives","SOLF0:USTF0",1732492670820,42.99640332,252.83,252.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492671019,42.99640332,252.83,252.79,0.98843429]
["bitfinex-derivatives","SOLF0:USTF0",1732492671218,2.4627,252.9,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492671414,4.3758813,252.88,252.81,0.98834528]
["bitfinex-derivatives","SOLF0:USTF0",1732492671614,4.3758813,252.88,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492671922,4.3758813,252.86,252.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492672121,2.02,252.9,252.76,2.56968409]
["bitfinex-derivatives","SOLF0:USTF0",1732492672122,4.3758813,252.82,252.76,2.56968409]
["bitfinex-derivatives","SOLF0:USTF0",1732492672320,4.3758813,252.82,252.77,4.54558409]
["bitfinex-derivatives","SOLF0:USTF0",1732492672624,4.3758813,252.82,252.78,0.9883413]
["bitfinex-derivatives","SOLF0:USTF0",1732492672917,4.3758813,252.82,252.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492673122,4.3758813,252.82,252.77,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492673314,4.3758813,252.82,252.78,0.98842397]
["bitfinex-derivatives","SOLF0:USTF0",1732492673518,4.3758813,252.82,252.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492673817,1.9754,252.84,252.77,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492674018,1.9754,252.84,252.78,0.98842624]
["bitfinex-derivatives","SOLF0:USTF0",1732492674323,1.9754,252.84,252.77,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492674626,1.9753,252.86,252.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492676018,1.9753,252.86,252.79,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492676224,4.3758813,252.87,252.8,0.98836854]
["bitfinex-derivatives","SOLF0:USTF0",1732492676421,4.3758813,252.87,252.79,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492676623,4.3758813,252.87,252.8,0.98830974]
["bitfinex-derivatives","SOLF0:USTF0",1732492676926,4.3758813,252.87,252.81,0.98830974]
["bitfinex-derivatives","SOLF0:USTF0",1732492677218,4.3758813,252.87,252.79,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492677424,4.3758813,252.87,252.8,0.98831752]
["bitfinex-derivatives","SOLF0:USTF0",1732492677621,4.3758813,252.87,252.79,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492677923,4.3758813,252.87,252.8,0.98828455]
["bitfinex-derivatives","SOLF0:USTF0",1732492678123,4.3758813,252.87,252.81,0.98828455]
["bitfinex-derivatives","SOLF0:USTF0",1732492678323,4.3758813,252.87,252.82,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492678528,4.3758813,252.89,252.81,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492678720,4.3758813,252.89,252.84,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732492678924,4.3758813,252.91,252.83,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492679126,4.3758813,252.91,252.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492679127,6.3958813,252.93,252.85,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492680429,6.3507813,252.91,252.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732492680929,4.3758813,252.91,252.86,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1732492684029,4.3758813,252.89,252.81,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492684329,2.02,252.93,252.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492684330,4.3758813,252.87,252.75,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492684527,4.3758813,252.85,252.76,6.94524697]
["bitfinex-derivatives","SOLF0:USTF0",1732492684726,4.3758813,252.85,252.77,2.56936567]
["bitfinex-derivatives","SOLF0:USTF0",1732492684926,4.3758813,252.85,252.76,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492685128,4.3758813,252.85,252.77,0.98830724]
["bitfinex-derivatives","SOLF0:USTF0",1732492685324,2.02,252.87,252.78,0.98830724]
["bitfinex-derivatives","SOLF0:USTF0",1732492685526,4.3758813,252.79,252.72,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1732492685825,4.3758813,252.79,252.73,2.56993615]
["bitfinex-derivatives","SOLF0:USTF0",1732492686024,6.3517813,252.79,252.73,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492686228,4.3758813,252.79,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492686420,2.02,252.8,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492686628,4.3758813,252.79,252.73,0.98855725]
["bitfinex-derivatives","SOLF0:USTF0",1732492686825,4.3758813,252.79,252.7,5.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1732492687025,4.3758813,252.79,252.71,2.57019862]
["bitfinex-derivatives","SOLF0:USTF0",1732492687224,4.3758813,252.79,252.72,0.98853556]
["bitfinex-derivatives","SOLF0:USTF0",1732492687434,4.3758813,252.77,252.73,2.96473556]
["bitfinex-derivatives","SOLF0:USTF0",1732492687634,4.3758813,252.77,252.7,5.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1732492687829,4.3758813,252.79,252.7,5.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1732492688030,4.3758813,252.79,252.73,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492688531,4.3758813,252.79,252.74,0.98853679]
["bitfinex-derivatives","SOLF0:USTF0",1732492688839,4.3758813,252.79,252.7,5.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1732492689031,4.3758813,252.79,252.71,2.5702806]
["bitfinex-derivatives","SOLF0:USTF0",1732492689231,1.9759,252.78,252.72,2.96486946]
["bitfinex-derivatives","SOLF0:USTF0",1732492689431,1.9759,252.78,252.73,0.98856946]
["bitfinex-derivatives","SOLF0:USTF0",1732492689735,1.9759,252.78,252.7,5.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1732492690035,1.9759,252.78,252.71,2.57032145]
["bitfinex-derivatives","SOLF0:USTF0",1732492690235,1.9759,252.78,252.73,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492690427,1.9759,252.78,252.7,5.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1732492690632,1.9759,252.78,252.71,0.98859566]
["bitfinex-derivatives","SOLF0:USTF0",1732492690836,1.9759,252.78,252.72,0.98859566]
["bitfinex-derivatives","SOLF0:USTF0",1732492691037,1.9759,252.78,252.7,5.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1732492691336,1.9759,252.78,252.73,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492691536,1.9759,252.78,252.7,5.6570813]
["bitfinex-derivatives","SOLF0:USTF0",1732492691739,1.9759,252.78,252.71,2.5703632]
["bitfinex-derivatives","SOLF0:USTF0",1732492691942,1.9759,252.78,252.72,0.98860123]
["bitfinex-derivatives","SOLF0:USTF0",1732492692137,1.976,252.77,252.73,0.98860123]
["bitfinex-derivatives","SOLF0:USTF0",1732492692338,1.976,252.77,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492692534,1.976,252.77,252.73,0.98860198]
["bitfinex-derivatives","SOLF0:USTF0",1732492692732,1.976,252.77,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492692937,1.976,252.77,252.73,0.98860243]
["bitfinex-derivatives","SOLF0:USTF0",1732492693234,1.976,252.77,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492693442,1.976,252.77,252.73,0.98860119]
["bitfinex-derivatives","SOLF0:USTF0",1732492693642,1.976,252.77,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492693842,1.976,252.77,252.73,0.98860471]
["bitfinex-derivatives","SOLF0:USTF0",1732492694145,4.3758813,252.78,252.7,1.9764]
["bitfinex-derivatives","SOLF0:USTF0",1732492694442,4.3758813,252.76,252.71,0.98863724]
["bitfinex-derivatives","SOLF0:USTF0",1732492694643,4.3758813,252.76,252.67,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492694837,1.9762,252.74,252.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732492695037,1.9762,252.74,252.7,0.98868974]
["bitfinex-derivatives","SOLF0:USTF0",1732492695240,1.9762,252.74,252.69,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1732492695547,1.9762,252.74,252.7,0.98874623]
["bitfinex-derivatives","SOLF0:USTF0",1732492695744,1.9763,252.73,252.67,6.3525813]
["bitfinex-derivatives","SOLF0:USTF0",1732492696046,4.3758813,252.7,252.68,0.98874322]
["bitfinex-derivatives","SOLF0:USTF0",1732492696241,1.9766,252.69,252.62,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492696446,4.3758813,252.7,252.64,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732492696943,1.9767,252.68,252.65,0.98890456]
["bitfinex-derivatives","SOLF0:USTF0",1732492697140,1.9767,252.68,252.66,0.98890456]
["bitfinex-derivatives","SOLF0:USTF0",1732492697443,1.9767,252.68,252.63,1.977]
["bitfinex-derivatives","SOLF0:USTF0",1732492697746,1.9767,252.68,252.64,0.98891288]
["bitfinex-derivatives","SOLF0:USTF0",1732492697944,1.9766,252.69,252.65,0.98891288]
["bitfinex-derivatives","SOLF0:USTF0",1732492698144,1.9766,252.69,252.64,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1732492698345,1.9766,252.69,252.65,0.98891288]
["bitfinex-derivatives","SOLF0:USTF0",1732492698643,1.9765,252.71,252.64,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492698943,2.02,252.7,252.66,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492699142,4.3758813,252.73,252.66,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492699143,2.02,252.71,252.66,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492699338,2.02,252.72,252.66,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492699640,2.02,252.72,252.58,1.52669215]
["bitfinex-derivatives","SOLF0:USTF0",1732492699641,4.3758813,252.77,252.7,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492699839,3.9961,252.76,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492700240,1.9761,252.76,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492700549,2.02,252.76,252.73,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492700744,2.02,252.76,252.7,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492700945,3.996,252.76,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492701146,2.02,252.76,252.72,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1732492701440,4.3758813,252.79,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492701648,2.02,252.78,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492702044,1.976,252.77,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492702442,2.02,252.78,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492702845,41.0258804,252.8,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492703149,4.3758813,252.79,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492703349,4.3758813,252.79,252.7,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492703647,4.3758813,252.79,252.71,0.98873164]
["bitfinex-derivatives","SOLF0:USTF0",1732492703851,4.3758813,252.79,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492704246,6.3516813,252.79,252.73,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732492704442,6.3516813,252.79,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492704443,4.3758813,252.79,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492704642,43.0458804,252.8,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492705146,45.0215804,252.8,252.75,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732492705348,45.0215804,252.8,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492705748,45.0215804,252.8,252.73,0.98859002]
["bitfinex-derivatives","SOLF0:USTF0",1732492706045,43.0015804,252.8,252.72,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492706244,2.02,252.79,252.74,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1732492706441,2.02,252.79,252.75,0.98854353]
["bitfinex-derivatives","SOLF0:USTF0",1732492706645,2.02,252.79,252.76,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1732492707248,41.0258804,252.8,252.78,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492707547,1.9756,252.83,252.78,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492707845,2.02,252.83,252.76,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492708050,2.02,252.83,252.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492708352,2.02,252.84,252.79,0.98838522]
["bitfinex-derivatives","SOLF0:USTF0",1732492708547,2.02,252.84,252.78,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492708847,2.02,252.84,252.79,0.98838871]
["bitfinex-derivatives","SOLF0:USTF0",1732492709051,2.02,252.84,252.78,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492709248,2.02,252.84,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492710050,4.3758813,252.85,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492710250,2.02,252.85,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492710551,2.02,252.88,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492710854,4.3758813,252.9,252.84,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492710855,2.02,252.9,252.84,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492711851,4.3758813,252.92,252.84,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492712053,2.02,252.91,252.84,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492712351,4.3758813,252.9,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492712559,4.3758813,252.9,252.83,0.98818844]
["bitfinex-derivatives","SOLF0:USTF0",1732492712754,4.3758813,252.9,252.84,0.98818844]
["bitfinex-derivatives","SOLF0:USTF0",1732492712943,4.3758813,252.9,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492713145,4.3758813,252.9,252.83,0.98818879]
["bitfinex-derivatives","SOLF0:USTF0",1732492713350,4.3758813,252.9,252.84,0.98818879]
["bitfinex-derivatives","SOLF0:USTF0",1732492713549,4.3758813,252.88,252.76,3.99598357]
["bitfinex-derivatives","SOLF0:USTF0",1732492713746,4.3758813,252.86,252.78,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492713948,4.3758813,252.86,252.79,2.56937491]
["bitfinex-derivatives","SOLF0:USTF0",1732492714145,4.3758813,252.86,252.8,0.98822112]
["bitfinex-derivatives","SOLF0:USTF0",1732492714350,4.3758813,252.86,252.81,0.98822112]
["bitfinex-derivatives","SOLF0:USTF0",1732492714548,4.3758813,252.86,252.78,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492714748,4.3758813,252.86,252.79,2.56949232]
["bitfinex-derivatives","SOLF0:USTF0",1732492714951,4.3758813,252.86,252.8,0.98826628]
["bitfinex-derivatives","SOLF0:USTF0",1732492715248,1.9754,252.85,252.81,0.98826628]
["bitfinex-derivatives","SOLF0:USTF0",1732492715454,1.9754,252.85,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492715751,1.9754,252.85,252.81,0.98826246]
["bitfinex-derivatives","SOLF0:USTF0",1732492715951,1.9754,252.85,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492716147,1.9752,252.87,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492716350,4.3758813,252.86,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492717754,4.3758813,252.86,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492718054,4.3758813,252.88,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492718449,4.3758813,252.88,252.82,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492718651,4.3758813,252.88,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492718951,1.9752,252.87,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492719649,4.3758813,252.86,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492720449,6.3512813,252.84,252.79,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492720750,8.3712813,252.84,252.79,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492721249,6.3958813,252.84,252.75,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492721454,6.3958813,252.84,252.76,2.56969364]
["bitfinex-derivatives","SOLF0:USTF0",1732492721647,6.3958813,252.84,252.77,0.98834371]
["bitfinex-derivatives","SOLF0:USTF0",1732492721954,6.3958813,252.84,252.78,0.98834371]
["bitfinex-derivatives","SOLF0:USTF0",1732492722145,6.3958813,252.84,252.75,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492722349,8.3712813,252.84,252.79,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492722552,6.3958813,252.84,252.75,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492722854,8.3713813,252.84,252.78,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492723049,6.3513813,252.84,252.77,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492723249,2.02,252.84,252.77,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492723553,2.02,252.84,252.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492724453,2.02,252.84,252.79,6.3515813]
["bitfinex-derivatives","SOLF0:USTF0",1732492724755,2.02,252.84,252.79,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492725150,2.02,252.84,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492725948,3.9954,252.84,252.8,1.9757]
["bitfinex-derivatives","SOLF0:USTF0",1732492726658,6.3958813,252.84,252.77,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492726948,6.3958813,252.84,252.78,0.98838969]
["bitfinex-derivatives","SOLF0:USTF0",1732492727154,6.3958813,252.84,252.77,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492727356,6.3958813,252.84,252.78,0.98839502]
["bitfinex-derivatives","SOLF0:USTF0",1732492727555,6.3958813,252.84,252.77,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492727756,6.3958813,252.84,252.78,0.98839851]
["bitfinex-derivatives","SOLF0:USTF0",1732492727951,6.3958813,252.84,252.77,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492728152,6.3958813,252.84,252.78,0.98839809]
["bitfinex-derivatives","SOLF0:USTF0",1732492728361,1.9756,252.82,252.77,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1732492728657,6.3958813,252.84,252.79,1.9758]
["bitfinex-derivatives","SOLF0:USTF0",1732492728860,1.9756,252.83,252.76,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492729067,1.9756,252.83,252.77,0.988393]
["bitfinex-derivatives","SOLF0:USTF0",1732492729249,6.3958813,252.84,252.78,2.964293]
["bitfinex-derivatives","SOLF0:USTF0",1732492729453,2.02,252.84,252.78,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492729755,2.02,252.84,252.79,0.98839037]
["bitfinex-derivatives","SOLF0:USTF0",1732492729955,2.02,252.84,252.68,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492729956,2.02,252.84,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492730255,2.02,252.88,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492731263,1.9752,252.87,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492731457,2.02,252.88,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492731458,6.3958813,252.88,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492732154,1.9752,252.87,252.82,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492732859,1.9753,252.86,252.82,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492735961,1.9752,252.87,252.82,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492737060,2.02,252.88,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492737255,2.02,252.88,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492737460,41.00635867,252.94,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492737661,6.3958813,252.93,252.84,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492738066,2.02,252.92,252.88,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1732492738260,2.02,252.92,252.86,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492738464,4.3758813,252.9,252.75,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732492738763,4.3758813,252.86,252.78,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492738958,4.3758813,252.86,252.79,0.98826074]
["bitfinex-derivatives","SOLF0:USTF0",1732492739156,2.02,252.92,252.75,5.6871]
["bitfinex-derivatives","SOLF0:USTF0",1732492739157,6.3509813,252.88,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492739656,4.3758813,252.88,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492740263,4.3758813,252.88,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492740454,4.3758813,252.88,252.81,0.988302]
["bitfinex-derivatives","SOLF0:USTF0",1732492740761,4.3758813,252.88,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492740960,4.3758813,252.88,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492741364,4.3758813,252.9,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492741564,6.3958813,252.92,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492742361,4.3758813,252.9,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492742754,2.02,252.92,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492742952,4.3758813,252.89,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492743153,4.3758813,252.89,252.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492743352,4.3758813,252.87,252.82,0.98830056]
["bitfinex-derivatives","SOLF0:USTF0",1732492743560,2.02,252.86,252.78,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492743858,2.02,252.86,252.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492744255,2.02,252.86,252.82,0.98833039]
["bitfinex-derivatives","SOLF0:USTF0",1732492744462,2.02,252.86,252.83,0.98833039]
["bitfinex-derivatives","SOLF0:USTF0",1732492744657,2.02,252.86,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492744856,2.02,252.86,252.82,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492745056,2.02,252.86,252.83,0.98830309]
["bitfinex-derivatives","SOLF0:USTF0",1732492745265,2.02,252.9,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492745461,6.3958813,252.9,252.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732492745859,2.02,252.9,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492746062,2.02,252.9,252.83,0.98825928]
["bitfinex-derivatives","SOLF0:USTF0",1732492746267,2.02,252.9,252.84,0.98825928]
["bitfinex-derivatives","SOLF0:USTF0",1732492746471,2.02,252.9,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492746472,2.02,252.9,252.85,0.98825928]
["bitfinex-derivatives","SOLF0:USTF0",1732492746666,4.3758813,252.88,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492746865,4.3758813,252.88,252.81,2.56953903]
["bitfinex-derivatives","SOLF0:USTF0",1732492747062,4.3758813,252.88,252.82,0.98828424]
["bitfinex-derivatives","SOLF0:USTF0",1732492747262,4.3758813,252.88,252.83,0.98828424]
["bitfinex-derivatives","SOLF0:USTF0",1732492747466,4.3758813,252.88,252.81,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492747663,4.3758813,252.86,252.82,0.98832453]
["bitfinex-derivatives","SOLF0:USTF0",1732492747868,4.3758813,252.86,252.78,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492747869,4.3758813,252.86,252.83,0.98832453]
["bitfinex-derivatives","SOLF0:USTF0",1732492748069,4.3758813,252.86,252.82,1.9756]
["bitfinex-derivatives","SOLF0:USTF0",1732492748366,4.3758813,252.88,252.8,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492748563,4.3758813,252.88,252.83,2.96380279]
["bitfinex-derivatives","SOLF0:USTF0",1732492748764,4.3758813,252.88,252.83,1.9755]
["bitfinex-derivatives","SOLF0:USTF0",1732492749068,4.3758813,252.88,252.84,0.98830279]
["bitfinex-derivatives","SOLF0:USTF0",1732492749271,4.3758813,252.88,252.85,0.98830279]
["bitfinex-derivatives","SOLF0:USTF0",1732492749470,4.3758813,252.88,252.86,0.98830279]
["bitfinex-derivatives","SOLF0:USTF0",1732492749670,4.3758813,252.88,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492749973,4.3758813,252.88,252.85,0.9882659]
["bitfinex-derivatives","SOLF0:USTF0",1732492750166,6.3958813,252.9,252.86,0.9882659]
["bitfinex-derivatives","SOLF0:USTF0",1732492750363,6.3958813,252.9,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492750564,6.3958813,252.9,252.85,0.98827533]
["bitfinex-derivatives","SOLF0:USTF0",1732492750770,6.3958813,252.9,252.86,0.98827533]
["bitfinex-derivatives","SOLF0:USTF0",1732492750970,6.3958813,252.9,252.87,0.98827533]
["bitfinex-derivatives","SOLF0:USTF0",1732492751170,6.3958813,252.9,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492751372,6.3958813,252.9,252.85,2.56943849]
["bitfinex-derivatives","SOLF0:USTF0",1732492751572,6.3958813,252.9,252.86,0.98824557]
["bitfinex-derivatives","SOLF0:USTF0",1732492751777,4.3758813,252.9,252.87,0.98824557]
["bitfinex-derivatives","SOLF0:USTF0",1732492752073,6.3958813,252.9,252.88,0.98821003]
["bitfinex-derivatives","SOLF0:USTF0",1732492752274,6.3958813,252.9,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492752662,6.3958813,252.9,252.85,2.5693978]
["bitfinex-derivatives","SOLF0:USTF0",1732492752862,6.3958813,252.9,252.86,0.98822992]
["bitfinex-derivatives","SOLF0:USTF0",1732492753073,6.3958813,252.9,252.87,0.98822992]
["bitfinex-derivatives","SOLF0:USTF0",1732492753262,6.3958813,252.9,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492753466,6.3958813,252.9,252.85,2.5694129]
["bitfinex-derivatives","SOLF0:USTF0",1732492753666,6.3958813,252.9,252.86,2.5693682]
["bitfinex-derivatives","SOLF0:USTF0",1732492753973,6.3958813,252.9,252.87,0.98823573]
["bitfinex-derivatives","SOLF0:USTF0",1732492754174,6.3958813,252.9,252.88,0.98823573]
["bitfinex-derivatives","SOLF0:USTF0",1732492754371,6.3958813,252.9,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492754569,6.3958813,252.9,252.85,2.56933214]
["bitfinex-derivatives","SOLF0:USTF0",1732492754874,6.3958813,252.9,252.86,2.56933516]
["bitfinex-derivatives","SOLF0:USTF0",1732492755173,6.3958813,252.9,252.87,0.98820467]
["bitfinex-derivatives","SOLF0:USTF0",1732492755374,6.3958813,252.9,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492755572,2.02,252.9,252.85,2.56939772]
["bitfinex-derivatives","SOLF0:USTF0",1732492755768,41.00635867,252.94,252.84,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492755769,14.05173353,252.93,252.87,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1732492755965,11.69585223,252.92,252.88,0.98822989]
["bitfinex-derivatives","SOLF0:USTF0",1732492756170,2.02,252.92,252.89,0.98820884]
["bitfinex-derivatives","SOLF0:USTF0",1732492756374,2.02,252.92,252.9,0.98820884]
["bitfinex-derivatives","SOLF0:USTF0",1732492756572,2.02,252.92,252.84,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492756774,6.3958813,252.93,252.86,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492757073,6.3958813,252.93,252.87,2.56916101]
["bitfinex-derivatives","SOLF0:USTF0",1732492757270,43.02635867,252.94,252.88,6.94504231]
["bitfinex-derivatives","SOLF0:USTF0",1732492757479,41.00635867,252.94,252.89,2.56916101]
["bitfinex-derivatives","SOLF0:USTF0",1732492757675,41.00635867,252.94,252.88,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492757676,41.00635867,252.94,252.9,2.96303885]
["bitfinex-derivatives","SOLF0:USTF0",1732492757874,41.00635867,252.94,252.91,0.98813885]
["bitfinex-derivatives","SOLF0:USTF0",1732492758070,41.00635867,252.94,252.92,0.98813885]
["bitfinex-derivatives","SOLF0:USTF0",1732492758273,41.00635867,252.94,252.91,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1732492758575,4.3758813,252.96,252.92,0.98802768]
["bitfinex-derivatives","SOLF0:USTF0",1732492758777,4.3758813,252.96,252.93,0.98802768]
["bitfinex-derivatives","SOLF0:USTF0",1732492758977,4.3758813,252.96,252.88,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492759174,2.02,252.97,252.89,2.56897235]
["bitfinex-derivatives","SOLF0:USTF0",1732492759175,4.3758813,252.94,252.89,2.56897235]
["bitfinex-derivatives","SOLF0:USTF0",1732492759481,4.3758813,252.94,252.9,0.98806629]
["bitfinex-derivatives","SOLF0:USTF0",1732492759682,4.3758813,252.94,252.91,0.98806629]
["bitfinex-derivatives","SOLF0:USTF0",1732492759978,4.3758813,252.94,252.88,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1732492760178,4.3758813,252.94,252.89,2.56903629]
["bitfinex-derivatives","SOLF0:USTF0",1732492760480,4.3758813,252.94,252.9,0.98809088]
["bitfinex-derivatives","SOLF0:USTF0",1732492760679,4.3758813,252.94,252.91,0.98809088]
["bitfinex-derivatives","SOLF0:USTF0",1732492760979,4.3758813,252.94,252.88,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1732492761176,4.3758813,252.94,252.89,2.56897079]
["bitfinex-derivatives","SOLF0:USTF0",1732492761379,4.3758813,252.94,252.9,0.98806569]
["bitfinex-derivatives","SOLF0:USTF0",1732492761573,4.3758813,252.94,252.91,0.98806569]
["bitfinex-derivatives","SOLF0:USTF0",1732492761768,4.3758813,252.94,252.88,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1732492761972,4.3758813,252.94,252.89,0.98809609]
["bitfinex-derivatives","SOLF0:USTF0",1732492762177,4.3758813,252.94,252.88,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1732492765071,4.3758813,252.9,252.84,3.6967]
["bitfinex-derivatives","SOLF0:USTF0",1732492765278,4.3758813,252.9,252.82,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492766274,4.3758813,252.9,252.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732492766578,2.02,252.91,252.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732492768080,2.02,252.91,252.86,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1732492768780,1.9743,252.99,252.89,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492768986,4.3758813,252.98,252.89,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492769186,2.02,252.97,252.89,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492769982,2.02,252.97,252.92,1.9747]
["bitfinex-derivatives","SOLF0:USTF0",1732492771583,2.02,252.97,252.89,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492771789,2.02,252.97,252.91,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1732492772287,2.02,252.97,252.92,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1732492773889,6.3958813,252.97,252.89,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492774084,6.3958813,252.97,252.9,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1732492774492,6.3958813,252.97,252.91,1.9748]
["bitfinex-derivatives","SOLF0:USTF0",1732492774783,6.3958813,252.97,252.84,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732492774784,4.3758813,252.93,252.84,4.3758813]
["bitfinex-derivatives","SOLF0:USTF0",1732492774983,4.3758813,252.91,252.83,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1732492775185,6.3958813,252.91,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492775789,6.3958813,252.91,252.83,1.179]
["bitfinex-derivatives","SOLF0:USTF0",1732492775982,6.3958813,252.91,252.84,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492777685,6.3958813,252.91,252.85,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1732492780595,4.3758813,252.89,252.82,31.62967459]
["bitfinex-derivatives","SOLF0:USTF0",1732492782494,4.3758813,252.89,252.83,1.9754]
["bitfinex-derivatives","SOLF0:USTF0",1732492782893,1.9749,252.91,252.82,31.62967459]
["bitfinex-derivatives","SOLF0:USTF0",1732492783089,4.3758813,252.87,252.82,31.62967459]
["bitfinex-derivatives","SOLF0:USTF0",1732492783295,6.3958813,252.87,252.82,31.62967459]
["bitfinex-derivatives","SOLF0:USTF0",1732492784395,6.3958813,252.87,252.82,33.60527459]
["bitfinex-derivatives","SOLF0:USTF0",1732492785202,2.0229385,252.98,252.82,31.62967459]
["bitfinex-derivatives","SOLF0:USTF0",1732492785400,2.4921,253.02,252.82,31.62967459]
["bitfinex-derivatives","SOLF0:USTF0",1732492786293,2.4921,253.02,252.77,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732492786499,2.4921,253.02,252.77,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1732492787702,2.4921,253.02,252.7,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732492788001,2.4921,253.02,252.71,1.2]