{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":201770,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732320001426,1.8585,257.25,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320005329,3.5505,257.24,256.92,5.58638474]
["bitfinex-derivatives","SOLF0:USTF0",1732320005528,3.5505,257.24,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320006028,3.5505,257.24,256.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320006222,1.792,257.23,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320012130,1.792,257.23,256.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320014035,29.88,257.22,256.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320014632,41.55,257.22,256.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320015636,29.88,257.22,256.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320016632,15.94693731,257.21,256.93,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320016828,7.329543,257.2,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320017026,7.329543,257.21,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320017230,7.329543,257.2,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320017432,18.999543,257.19,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320017737,27.61523585,257.18,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320017930,18.999543,257.17,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320018130,9.209543,257.16,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320018537,1.8755,257.15,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320018736,9.205043,257.15,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320018935,3.7068,257.14,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320019235,7.329543,257.13,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320019739,3.7068,257.14,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320020440,1.88,257.13,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320021537,1.8112,257.14,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320021739,1.94,257.13,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320021940,1.8755,257.15,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320022239,1.94,257.12,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320022637,1.94,257.12,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320022943,1.94,257.12,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320025440,1.94,257.12,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320028244,1.8755,257.15,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320028441,1.94,257.11,256.92,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732320030149,1.9426,257.09,256.98,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732320030444,1.9426,257.09,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320031249,1.9425,257.1,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320031650,1.94,257.11,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320033347,1.9427,257.07,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320034044,1.94,257.11,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320034249,1.9426,257.08,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320034449,1.94,257.11,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320035043,1.8755,257.15,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320035247,1.9426,257.09,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320035444,1.94,257.08,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320036443,1.9428,257.07,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320037248,1.94,257.06,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320042757,1.9429,257.05,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320043562,1.94,257.06,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320044257,1.9429,257.05,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320046756,1.8755,257.15,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320046957,1.94,257.14,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320047562,1.9426,257.09,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320047762,1.94,257.08,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320048766,3.8826,257.08,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320049758,1.9427,257.07,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320050065,3.8826,257.08,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320057163,1.94,257.08,256.99,1.8039]
["bitfinex-derivatives","SOLF0:USTF0",1732320057362,1.94,257.08,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732320057671,1.94,257.08,256.93,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732320057870,3.8827,257.08,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732320058077,1.94,257.08,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732320059270,1.94,257.08,256.93,1.8433]
["bitfinex-derivatives","SOLF0:USTF0",1732320059570,1.94,257.08,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732320059770,1.94,257.08,256.85,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732320059771,1.9435,256.98,256.85,5.5764]
["bitfinex-derivatives","SOLF0:USTF0",1732320059970,1.94,256.97,256.85,1.8758]
["bitfinex-derivatives","SOLF0:USTF0",1732320060270,1.94,256.96,256.84,25.38703237]
["bitfinex-derivatives","SOLF0:USTF0",1732320060472,1.94,256.95,256.84,25.38703237]
["bitfinex-derivatives","SOLF0:USTF0",1732320060662,1.94,256.94,256.84,25.38703237]
["bitfinex-derivatives","SOLF0:USTF0",1732320060862,1.9439,256.91,256.84,25.38703237]
["bitfinex-derivatives","SOLF0:USTF0",1732320061264,1.94,256.94,256.78,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1732320061467,1.9437,256.95,256.79,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320061764,1.94,256.94,256.79,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320061964,1.8243,257.01,256.78,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1732320061965,1.94,256.93,256.84,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1732320062165,1.94,256.92,256.84,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1732320062364,1.94,256.91,256.84,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320062564,1.94,256.9,256.82,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732320062764,1.94,256.89,256.82,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320062968,1.94,256.88,256.82,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320063673,1.94,256.88,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320064575,1.94,256.88,256.81,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732320064878,1.94,256.88,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320065078,1.94,256.88,256.81,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732320065572,1.94,256.88,256.81,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320066176,1.9442,256.87,256.79,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732320066377,1.94,256.88,256.79,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1732320066593,1.94,256.88,256.79,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320066877,1.9443,256.86,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732320067281,1.9443,256.86,256.78,3.7626]
["bitfinex-derivatives","SOLF0:USTF0",1732320067680,1.9443,256.86,256.78,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1732320069083,1.94,256.88,256.78,1.8177]
["bitfinex-derivatives","SOLF0:USTF0",1732320069280,1.94,256.88,256.77,1.8829]
["bitfinex-derivatives","SOLF0:USTF0",1732320069782,1.9447,256.81,256.72,27.34481392]
["bitfinex-derivatives","SOLF0:USTF0",1732320069977,1.94,256.8,256.72,27.34481392]
["bitfinex-derivatives","SOLF0:USTF0",1732320070381,1.94,256.8,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732320070882,3.7507,256.96,256.72,25.39951392]
["bitfinex-derivatives","SOLF0:USTF0",1732320071184,1.94,256.95,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732320071682,1.94,256.95,256.75,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320072081,1.94,256.95,256.72,27.34481392]
["bitfinex-derivatives","SOLF0:USTF0",1732320072279,1.94,256.95,256.72,25.39951392]
["bitfinex-derivatives","SOLF0:USTF0",1732320072676,1.9448,256.79,256.72,25.39951392]
["bitfinex-derivatives","SOLF0:USTF0",1732320072883,1.94,256.78,256.72,25.39951392]
["bitfinex-derivatives","SOLF0:USTF0",1732320073382,1.945,256.77,256.72,25.39951392]
["bitfinex-derivatives","SOLF0:USTF0",1732320073584,1.94,256.78,256.69,1.8415]
["bitfinex-derivatives","SOLF0:USTF0",1732320073981,1.94,256.78,256.69,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1732320074184,1.9451,256.75,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320074483,1.9451,256.75,256.55,7.82591748]
["bitfinex-derivatives","SOLF0:USTF0",1732320074484,1.94,256.78,256.56,5.5777]
["bitfinex-derivatives","SOLF0:USTF0",1732320074876,1.8953,256.77,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320075076,1.8953,256.77,256.56,30.99364286]
["bitfinex-derivatives","SOLF0:USTF0",1732320075281,1.8953,256.77,256.57,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320075282,1.9458,256.67,256.57,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320075482,1.94,256.66,256.56,30.99364286]
["bitfinex-derivatives","SOLF0:USTF0",1732320075684,1.94,256.65,256.56,27.19714286]
["bitfinex-derivatives","SOLF0:USTF0",1732320075982,28.02,256.75,256.56,27.19714286]
["bitfinex-derivatives","SOLF0:USTF0",1732320075983,1.94,256.64,256.56,25.41594286]
["bitfinex-derivatives","SOLF0:USTF0",1732320076185,1.94,256.63,256.56,25.41594286]
["bitfinex-derivatives","SOLF0:USTF0",1732320076786,1.8016,256.73,256.56,25.41594286]
["bitfinex-derivatives","SOLF0:USTF0",1732320076979,1.94,256.72,256.56,29.31094286]
["bitfinex-derivatives","SOLF0:USTF0",1732320077179,1.94,256.72,256.43,3.6913]
["bitfinex-derivatives","SOLF0:USTF0",1732320077379,1.9459,256.65,256.54,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732320077583,1.9459,256.65,256.44,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320077584,1.94,256.64,256.44,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320077794,1.94,256.63,256.44,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320077991,1.94,256.63,256.58,5.8414]
["bitfinex-derivatives","SOLF0:USTF0",1732320078184,1.94,256.63,256.58,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320078488,1.9455,256.7,256.58,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320078688,1.94,256.69,256.59,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732320078885,1.94,256.68,256.59,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732320079083,3.8857,256.68,256.59,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732320079289,3.8857,256.68,256.59,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732320079484,1.94,256.68,256.59,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732320079684,1.94,256.68,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320080389,3.8857,256.68,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320080896,3.8857,256.68,256.59,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732320081194,1.9454,256.72,256.59,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732320081393,3.6819,256.84,256.59,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732320081694,1.94,256.83,256.64,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320081993,1.94,256.83,256.67,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320082393,1.9449,256.79,256.67,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320082591,1.94,256.78,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732320083092,1.945,256.77,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732320083494,1.94,256.78,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320083990,1.94,256.78,256.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732320084492,1.8361,256.77,256.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732320084688,1.8361,256.77,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320085196,1.9456,256.69,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320085399,1.96,256.68,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320087301,3.9057,256.68,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320087799,1.9458,256.67,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320087996,1.9458,256.67,256.6,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732320088897,1.9458,256.67,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320089100,1.9458,256.66,256.6,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1732320089894,1.96,256.68,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320090126,1.96,256.68,256.62,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732320093018,1.96,256.68,256.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732320094224,1.9458,256.66,256.59,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732320094426,1.9458,256.66,256.59,9.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732320095245,1.9458,256.66,256.59,11.4078]
["bitfinex-derivatives","SOLF0:USTF0",1732320096411,3.9057,256.68,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320096813,1.96,256.68,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320097405,3.9057,256.68,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320098410,1.9454,256.72,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320098615,1.96,256.71,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320099214,1.96,256.7,256.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732320099409,1.96,256.7,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320099617,1.9452,256.75,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732320099816,1.96,256.74,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732320100317,1.96,256.74,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732320100508,1.96,256.74,256.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732320100509,1.96,256.74,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320101214,1.96,256.74,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320101215,1.9454,256.71,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320101610,1.9454,256.71,256.65,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732320102613,1.9454,256.72,256.65,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732320104122,1.9456,256.69,256.62,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732320104417,1.96,256.68,256.62,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320104618,21.35897864,256.84,256.62,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320104619,1.96,256.67,256.62,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320104813,1.96,256.66,256.62,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320106212,3.9058,256.66,256.62,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320106620,3.9058,256.66,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320107021,3.9058,256.66,256.62,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320107923,1.9459,256.65,256.62,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320108721,1.96,256.66,256.62,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732320109819,1.96,256.66,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320110025,1.96,256.66,256.62,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732320110226,3.9059,256.66,256.62,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732320111115,1.96,256.66,256.62,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1732320111323,3.8892,256.83,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320111520,1.96,256.82,256.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732320111721,1.9451,256.76,256.59,5.5665]
["bitfinex-derivatives","SOLF0:USTF0",1732320111916,1.96,256.75,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732320112116,21.35897864,256.84,256.59,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732320112117,1.96,256.74,256.59,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1732320112321,21.35897864,256.84,256.59,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732320112519,1.92,256.83,256.59,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732320112927,1.945,256.78,256.59,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732320113129,1.92,256.82,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732320113628,1.945,256.77,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732320114527,1.92,256.76,256.59,11.4215]
["bitfinex-derivatives","SOLF0:USTF0",1732320114723,1.92,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320115527,3.8651,256.76,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732320116523,1.92,256.76,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732320116727,1.945,256.77,256.72,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1732320116928,3.865,256.77,256.72,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1732320118033,3.865,256.77,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320118327,3.865,256.77,256.72,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1732320119229,1.92,256.77,256.72,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1732320121425,1.92,256.77,256.73,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732320121822,1.92,256.77,256.6,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320121823,1.92,256.77,256.64,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732320122022,1.92,256.77,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732320122532,1.92,256.77,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732320123134,1.92,256.77,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732320123629,1.92,256.79,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732320125436,1.9447,256.81,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732320125635,1.92,256.8,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732320126535,1.9447,256.81,256.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320126536,1.92,256.81,256.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320127041,1.92,256.81,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732320130840,1.92,256.81,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732320131636,15.88817864,256.84,256.72,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320131830,1.92,256.88,256.74,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320132335,1.92,256.88,256.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320133430,1.92,256.88,256.86,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1732320135334,1.92,256.88,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732320136038,1.92,256.92,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732320136241,3.7067,257.02,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732320136540,1.9436,256.95,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732320136742,1.92,256.94,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732320137435,1.92,256.94,256.78,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1732320137636,1.92,256.94,256.78,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320137939,1.944,256.91,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732320138142,1.92,256.94,256.76,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320138344,1.92,256.94,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732320139838,1.92,256.94,256.77,5.87312632]
["bitfinex-derivatives","SOLF0:USTF0",1732320140040,1.92,256.94,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732320140240,1.9433,257.0,256.77,5.87312632]
["bitfinex-derivatives","SOLF0:USTF0",1732320140739,1.92,256.99,256.77,5.87312632]
["bitfinex-derivatives","SOLF0:USTF0",1732320140935,3.7067,257.02,256.77,5.87312632]
["bitfinex-derivatives","SOLF0:USTF0",1732320141239,1.9434,256.99,256.77,5.87312632]
["bitfinex-derivatives","SOLF0:USTF0",1732320141441,1.92,257.01,256.77,5.87312632]
["bitfinex-derivatives","SOLF0:USTF0",1732320141640,1.9434,256.98,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732320142543,1.92,257.0,256.82,1.996]
["bitfinex-derivatives","SOLF0:USTF0",1732320142739,1.88,256.99,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732320143042,1.88,256.99,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320143242,1.88,256.99,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732320144040,1.88,256.99,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320144636,1.88,256.99,256.91,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732320144840,1.88,256.99,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320145343,1.88,256.99,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732320145941,1.88,256.99,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320146145,1.88,256.99,256.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732320146448,1.88,256.99,256.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320146638,1.88,256.99,256.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732320146944,1.947,257.03,256.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732320146945,3.8901,257.03,256.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732320147146,1.88,257.02,256.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732320147342,3.8231,257.02,256.94,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732320147544,3.8231,257.02,256.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732320147744,1.88,257.01,256.83,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732320148044,1.88,257.01,256.94,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732320148247,1.9429,257.05,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320148439,3.9222,257.11,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320148440,1.88,257.04,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320148641,1.9453,257.1,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320148642,1.88,257.03,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320148843,1.88,257.02,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320149043,1.9453,257.1,256.83,7.9773]
["bitfinex-derivatives","SOLF0:USTF0",1732320149343,1.88,257.09,256.98,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732320149740,1.9429,257.05,256.98,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732320150543,1.943,257.04,256.93,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732320150747,1.88,257.03,256.93,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732320151441,1.88,257.03,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732320151644,1.88,257.03,256.96,5.8335]
["bitfinex-derivatives","SOLF0:USTF0",1732320151839,1.88,257.03,256.97,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732320152748,1.88,257.03,256.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320153049,1.88,257.03,256.98,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732320153743,28.02,257.12,256.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320153948,1.9428,257.06,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732320154150,1.88,257.05,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732320155649,1.88,257.05,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732320156049,1.88,257.05,256.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320156246,1.88,257.05,256.93,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732320156247,28.02,257.12,256.93,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732320156448,1.9426,257.09,256.93,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732320156664,1.88,257.11,256.93,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732320156848,1.9426,257.08,257.01,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732320157052,1.88,257.11,257.01,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732320157556,3.8225,257.11,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732320157854,1.88,257.11,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732320158258,1.88,257.11,256.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320158456,1.9426,257.09,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732320159355,1.88,257.11,256.94,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320159757,1.88,257.11,256.93,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732320159961,1.9431,257.02,256.94,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732320160151,1.88,257.01,256.93,4.1396]
["bitfinex-derivatives","SOLF0:USTF0",1732320160560,1.88,257.01,256.93,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732320160856,1.9433,257.0,256.93,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732320161159,1.88,257.01,256.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320161563,1.9434,256.99,256.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320161762,1.88,257.01,256.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320161958,1.88,257.01,256.83,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1732320162258,1.9434,256.98,256.88,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320162959,1.9435,256.97,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732320163356,1.9435,256.97,256.84,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320163858,1.9435,256.97,256.82,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732320163859,1.88,257.01,256.89,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320164853,1.88,257.01,256.82,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732320164854,1.9066,257.0,256.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320165362,1.9439,256.92,256.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320165661,1.88,256.91,256.86,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320166163,1.88,256.91,256.85,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320166563,1.88,256.91,256.85,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1732320166863,1.88,256.91,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732320167256,3.8239,256.91,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732320167457,1.88,256.91,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732320167661,1.944,256.9,256.82,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1732320168661,1.9441,256.89,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732320170160,1.88,256.91,256.8,25.39271887]
["bitfinex-derivatives","SOLF0:USTF0",1732320170356,1.88,256.91,256.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732320170767,1.9448,256.8,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732320171461,1.88,256.82,256.73,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732320171658,1.88,256.82,256.73,3.977]
["bitfinex-derivatives","SOLF0:USTF0",1732320171862,1.88,256.82,256.73,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1732320172967,1.9449,256.78,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320173466,1.945,256.77,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320173668,1.86,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320174167,3.8051,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320174558,1.86,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320174771,1.86,256.76,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732320176569,1.86,256.8,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732320176959,1.86,256.8,256.67,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732320177258,3.8048,256.8,256.67,3.9238]
["bitfinex-derivatives","SOLF0:USTF0",1732320177967,1.945,256.77,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320178161,1.86,256.8,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320178758,1.86,256.8,256.66,1.9354]
["bitfinex-derivatives","SOLF0:USTF0",1732320178958,1.86,256.8,256.57,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1732320179168,1.9453,256.74,256.57,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1732320179365,1.86,256.73,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320179565,1.86,256.72,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320179869,1.9456,256.69,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320180166,1.86,256.71,256.58,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1732320181168,1.9455,256.7,256.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320181365,1.86,256.71,256.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320181666,1.86,256.71,256.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320182371,1.86,256.71,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320182561,1.86,256.71,256.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320182761,1.86,256.71,256.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320182966,3.8055,256.71,256.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320183169,1.86,256.71,256.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320184176,1.9455,256.7,256.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320184366,1.86,256.71,256.64,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320185066,1.86,256.71,256.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320185263,1.86,256.71,256.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320186566,1.9457,256.69,256.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320187070,1.9457,256.69,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320187370,1.9457,256.69,256.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320187779,1.9455,256.7,256.67,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320189067,1.86,256.71,256.69,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320191465,1.86,256.71,256.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732320191664,1.86,256.73,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732320191872,1.86,256.75,256.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732320192072,1.86,256.74,256.58,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732320192571,1.86,256.74,256.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320193066,1.9456,256.7,256.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320193265,1.9456,256.7,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320198276,1.9457,256.68,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320198476,1.86,256.74,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320198671,1.86,256.74,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320198872,1.9458,256.67,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320199072,1.86,256.74,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320199471,1.86,256.74,256.57,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1732320199674,1.86,256.74,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320200174,1.9457,256.68,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320200370,1.86,256.74,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320200579,1.86,256.74,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320200773,1.9458,256.67,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320200969,1.9458,256.67,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320201278,1.86,256.74,256.57,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1732320201876,1.9455,256.7,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732320202173,1.86,256.74,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732320202379,1.86,256.74,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320203769,1.9455,256.7,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732320204670,1.9455,256.7,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320215186,1.86,256.74,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320215388,1.9456,256.69,256.65,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320215582,1.82,256.71,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320215787,1.9455,256.7,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320216187,1.82,256.71,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320217088,1.82,256.71,256.57,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1732320217390,1.82,256.71,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320218089,1.9456,256.69,256.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320218485,1.82,256.71,256.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320218680,1.9457,256.68,256.66,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320219191,1.9457,256.68,256.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320219890,1.946,256.64,256.61,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1732320220088,1.82,256.71,256.61,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1732320221088,1.82,256.71,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320221788,1.82,256.7,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320222490,1.9456,256.69,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320223289,1.9456,256.69,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320223485,1.9458,256.67,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320223687,1.82,256.7,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320223892,1.82,256.7,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320224086,1.9457,256.68,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320224291,1.82,256.7,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320224795,1.9458,256.66,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320226394,1.82,256.7,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320226691,1.9459,256.65,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320228394,1.9458,256.66,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320230798,1.9457,256.68,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320230994,1.82,256.7,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320231399,1.9456,256.69,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320231597,1.9456,256.69,256.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1732320231899,1.82,256.7,256.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1732320233098,1.9457,256.68,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320233795,1.82,256.7,256.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1732320233994,1.9456,256.69,256.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1732320235394,1.82,256.7,256.58,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1732320235900,1.82,256.7,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320236103,1.9459,256.65,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732320236398,1.82,256.7,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320236589,1.9461,256.63,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732320236791,1.9461,256.63,256.57,4.084]
["bitfinex-derivatives","SOLF0:USTF0",1732320236792,1.82,256.64,256.57,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732320237298,1.9461,256.62,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732320237500,1.9461,256.62,256.59,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320238699,1.9461,256.63,256.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320238901,1.82,256.64,256.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320239196,1.82,256.64,256.63,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320239804,1.82,256.64,256.63,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1732320240400,1.82,256.68,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732320240602,1.82,256.69,256.58,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320241095,1.9457,256.67,256.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320241902,1.9459,256.66,256.62,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320242304,1.82,256.69,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320242503,1.9459,256.66,256.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320242902,1.82,256.69,256.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320243106,1.9459,256.65,256.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320244000,1.946,256.64,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320244304,1.82,256.69,256.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320244804,1.946,256.64,256.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320246515,1.9458,256.67,256.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320246710,1.82,256.69,256.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320247308,1.946,256.64,256.6,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320249505,1.946,256.64,256.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320249711,1.82,256.69,256.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320249914,1.9461,256.63,256.61,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320250715,1.82,256.63,256.56,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732320250905,1.82,256.63,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320251904,1.9465,256.58,256.52,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1732320252212,1.82,256.57,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320252408,1.82,256.6,256.51,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1732320252710,1.82,256.6,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320253705,3.7663,256.6,256.55,5.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732320254610,1.9465,256.58,256.55,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320254911,1.82,256.6,256.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320255408,1.9466,256.57,256.5,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1732320255600,1.82,256.6,256.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320255806,1.9466,256.56,256.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320256007,1.82,256.6,256.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320256404,1.9467,256.54,256.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320256803,1.82,256.6,256.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320257810,1.9467,256.55,256.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320258108,5.8548,256.69,256.45,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1732320258109,1.82,256.54,256.45,1.8912]
["bitfinex-derivatives","SOLF0:USTF0",1732320258309,1.9469,256.52,256.45,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1732320259109,1.9471,256.5,256.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320259312,1.9471,256.5,256.44,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320260016,1.9471,256.49,256.44,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320260210,1.82,256.53,256.44,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320260814,1.9471,256.49,256.44,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320261515,1.82,256.53,256.46,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320261516,1.9471,256.5,256.46,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320263117,1.9472,256.49,256.43,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732320263509,3.928,256.58,256.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320263711,1.82,256.57,256.43,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732320264012,1.82,256.57,256.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320264218,1.82,256.57,256.44,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732320265112,1.947,256.51,256.44,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732320265318,1.82,256.5,256.44,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732320266020,1.82,256.5,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320266021,1.82,256.5,256.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320266221,3.767,256.5,256.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320267221,1.82,256.5,256.44,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1732320267525,1.9471,256.49,256.44,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320268420,1.9471,256.49,256.43,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320269520,1.9472,256.48,256.43,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320269924,1.9472,256.48,256.44,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732320270324,1.9472,256.48,256.42,29.32060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320271224,1.9473,256.47,256.43,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732320273432,1.9472,256.49,256.45,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320273633,1.82,256.5,256.45,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320274024,3.928,256.58,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320274229,1.82,256.57,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320274631,1.82,256.57,256.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732320274826,1.82,256.57,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320275327,1.9467,256.54,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320276834,1.9467,256.54,256.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732320277333,1.9468,256.53,256.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732320277723,1.82,256.57,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320277924,1.947,256.51,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320278331,3.767,256.51,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320278531,1.947,256.5,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320278931,1.947,256.5,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320279131,1.82,256.51,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320279635,1.9471,256.49,256.43,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320279837,1.82,256.51,256.43,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320280233,1.9473,256.47,256.43,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320280433,1.82,256.51,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320281233,1.9475,256.44,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320281438,1.82,256.43,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320284438,3.7676,256.43,256.42,25.43060069]
["bitfinex-derivatives","SOLF0:USTF0",1732320286229,1.82,256.43,256.3,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320286538,1.82,256.43,256.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320287239,1.82,256.43,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320288339,1.9476,256.42,256.35,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1732320288533,1.9476,256.42,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320288737,1.9477,256.41,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320289041,1.9076,256.59,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320289235,1.82,256.58,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320289436,1.9473,256.46,256.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320289636,1.82,256.45,256.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320290334,3.7674,256.45,256.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320291642,1.9476,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320291834,1.9476,256.42,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320292739,1.9476,256.42,256.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320292939,1.9477,256.41,256.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320293937,1.9477,256.41,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320294439,1.9477,256.41,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320294642,1.9476,256.42,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320295139,1.82,256.45,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320295341,1.9476,256.43,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320295634,1.9476,256.43,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320296740,1.82,256.45,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320297243,3.7675,256.45,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320297632,1.82,256.45,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320298738,1.82,256.45,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320298739,3.7674,256.45,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320299047,3.7674,256.45,256.4,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320300139,1.9475,256.44,256.4,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320300340,1.82,256.45,256.4,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320300540,1.9476,256.43,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320300743,1.82,256.45,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320301236,1.82,256.45,256.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320301834,1.82,256.45,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320302037,1.82,256.45,256.37,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1732320302241,1.82,256.45,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320302440,1.9076,256.59,256.37,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1732320302641,1.82,256.58,256.37,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1732320302840,1.9472,256.48,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320303040,1.82,256.5,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320303439,1.9474,256.46,256.4,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320303742,1.82,256.5,256.37,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1732320303943,1.9472,256.49,256.44,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732320304140,1.82,256.5,256.37,7.8719]
["bitfinex-derivatives","SOLF0:USTF0",1732320304639,1.82,256.54,256.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320304847,1.82,256.53,256.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320305144,1.82,256.52,256.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320305738,1.82,256.52,256.38,5.8379]
["bitfinex-derivatives","SOLF0:USTF0",1732320306337,1.82,256.52,256.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320306542,1.82,256.52,256.37,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1732320307148,1.82,256.52,256.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732320307348,3.9977,256.51,256.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732320307849,1.9482,256.36,256.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732320308039,1.82,256.36,256.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732320308939,1.9482,256.35,256.3,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732320309945,1.82,256.36,256.3,3.996]
["bitfinex-derivatives","SOLF0:USTF0",1732320310344,1.82,256.36,256.3,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1732320311239,3.7681,256.36,256.3,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1732320311544,1.82,256.36,256.3,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1732320312151,1.9104,256.5,256.3,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732320312449,1.82,256.49,256.3,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732320312641,1.82,256.49,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320313049,1.9475,256.44,256.3,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732320313848,1.82,256.43,256.3,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732320314051,1.82,256.43,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320315144,3.7676,256.43,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320315645,1.82,256.45,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320315952,1.82,256.45,256.3,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732320316246,1.9475,256.44,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320316855,1.82,256.45,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320317755,3.7674,256.45,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320319056,1.82,256.45,256.3,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732320319656,3.7674,256.46,256.3,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732320319954,3.7674,256.46,256.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320320158,1.9474,256.45,256.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320320353,1.82,256.46,256.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320320652,1.82,256.46,256.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320320958,3.7674,256.46,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320321157,4.0205,256.57,256.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320321359,1.82,256.56,256.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320321553,1.82,256.56,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320321758,4.0205,256.57,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320321959,1.82,256.56,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320322954,1.9472,256.48,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320323160,3.7672,256.48,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320323761,1.82,256.48,256.36,7.857]
["bitfinex-derivatives","SOLF0:USTF0",1732320324458,1.9475,256.44,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320324854,1.82,256.48,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320325357,1.9476,256.43,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320326260,1.9477,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320326756,1.82,256.48,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320327265,1.9477,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320327458,3.7677,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320330164,1.9479,256.38,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320330365,1.82,256.42,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320330765,1.9478,256.4,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320330965,1.9478,256.4,256.33,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732320331165,1.9478,256.4,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320332366,1.9479,256.39,256.35,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1732320333164,1.9479,256.39,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320334164,1.82,256.42,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320334366,1.82,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320334367,3.7676,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320334566,3.7676,256.42,256.31,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320335071,3.7676,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320335273,1.82,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320335467,1.9477,256.41,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320335875,4.0205,256.57,256.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320336075,1.82,256.56,256.38,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320336273,1.82,256.56,256.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320336574,1.82,256.56,256.39,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732320336973,1.82,256.55,256.39,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732320337668,2.0714,256.64,256.39,5.97846308]
["bitfinex-derivatives","SOLF0:USTF0",1732320337871,2.0714,256.64,256.4,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320338071,2.0714,256.64,256.42,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320338478,1.9463,256.59,256.52,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732320338776,2.0082,256.66,256.51,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320338970,15.89364641,256.7,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732320338971,1.9459,256.65,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732320339178,1.82,256.67,256.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732320340080,1.82,256.67,256.55,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732320340278,1.82,256.67,256.52,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732320340479,1.9465,256.57,256.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320340671,1.82,256.61,256.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320341078,1.9464,256.58,256.51,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732320341374,1.82,256.61,256.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320342380,1.82,256.61,256.41,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1732320342582,1.9469,256.52,256.46,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320343676,1.9469,256.52,256.45,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732320343883,1.9469,256.52,256.46,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320344489,1.9469,256.52,256.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320345294,1.9471,256.49,256.43,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320346393,1.9471,256.49,256.43,3.7675]
["bitfinex-derivatives","SOLF0:USTF0",1732320346993,1.9472,256.48,256.43,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732320349903,1.9473,256.47,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320350099,1.82,256.55,256.41,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1732320350490,1.82,256.55,256.41,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1732320350695,1.82,256.55,256.41,1.9135]
["bitfinex-derivatives","SOLF0:USTF0",1732320350897,2.0883,256.54,256.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320351096,4.0715,256.54,256.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320351495,1.9476,256.44,256.39,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320351692,1.82,256.49,256.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320351903,1.82,256.48,256.37,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320352195,1.82,256.48,256.33,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320352899,1.82,256.48,256.35,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1732320353201,1.9478,256.4,256.35,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1732320353499,1.82,256.48,256.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320353703,1.9478,256.4,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320353900,1.82,256.48,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320354499,1.9476,256.42,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320355597,1.82,256.48,256.36,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320355903,1.82,256.48,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320356095,1.9475,256.44,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320356296,1.82,256.48,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320356704,1.9477,256.42,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320356999,1.82,256.48,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320357695,1.9475,256.44,256.36,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320357895,1.82,256.48,256.36,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320359099,1.82,256.48,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320360303,1.9477,256.42,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320361609,1.9477,256.41,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320362803,1.82,256.48,256.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320362998,1.82,256.48,256.31,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320363308,1.82,256.48,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320363504,1.82,256.48,256.34,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320363702,1.82,256.48,256.28,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732320363703,1.9067,256.47,256.28,6.0411]
["bitfinex-derivatives","SOLF0:USTF0",1732320364003,1.9483,256.34,256.28,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1732320364308,1.82,256.37,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732320364512,1.9489,256.25,256.18,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1732320364913,1.9489,256.25,256.16,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732320365209,1.9489,256.25,256.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320365406,1.82,256.3,256.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320366011,1.9492,256.22,256.16,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1732320366814,1.9492,256.22,256.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320367008,1.82,256.3,256.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320368311,1.82,256.3,256.16,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732320369211,1.9491,256.23,256.16,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732320370707,1.9491,256.23,256.17,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320371109,1.9487,256.28,256.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320371816,1.9488,256.27,256.23,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320372309,1.9488,256.27,256.21,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320372510,1.9491,256.24,256.15,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320372710,1.9491,256.24,256.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320372912,1.82,256.29,256.18,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320373112,1.82,256.32,256.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320373311,1.82,256.32,256.2,5.71]
["bitfinex-derivatives","SOLF0:USTF0",1732320373514,1.82,256.32,256.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320374320,1.9485,256.31,256.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320374822,1.82,256.34,256.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320375020,3.8532,256.42,256.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320375215,1.82,256.41,256.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320375415,1.82,256.41,256.22,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320375615,1.9483,256.33,256.29,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320376521,1.9484,256.33,256.28,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320376719,1.82,256.35,256.21,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732320376920,1.82,256.34,256.21,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732320377120,1.9486,256.3,256.23,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1732320377321,1.82,256.33,256.21,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1732320377516,1.82,256.33,256.19,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1732320377721,1.82,256.37,256.2,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320378216,1.82,256.37,256.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320378823,1.82,256.37,256.25,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732320379023,1.9485,256.31,256.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320379228,1.82,256.37,256.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320379424,1.9485,256.32,256.26,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320379926,1.9485,256.32,256.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320380228,1.82,256.36,256.27,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320380422,1.82,256.36,256.33,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320380627,3.8937,256.53,256.25,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320380826,7.7248,256.52,256.25,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1732320381024,7.7248,256.52,256.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320381223,1.9477,256.42,256.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320381422,1.82,256.43,256.35,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320382224,1.82,256.43,256.31,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732320382524,1.82,256.43,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320383224,1.9477,256.41,256.36,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320383426,1.84,256.43,256.31,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732320384119,1.9472,256.48,256.31,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732320384325,1.84,256.51,256.31,3.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732320384526,1.84,256.51,256.32,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320384723,1.84,256.52,256.44,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320385233,1.84,256.52,256.39,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320385528,1.84,256.55,256.41,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320385728,1.84,256.57,256.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320386732,1.84,256.57,256.42,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1732320386927,1.84,256.57,256.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320387627,1.84,256.57,256.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320388129,1.84,256.57,256.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320388425,3.9029,256.68,256.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320388626,1.9462,256.61,256.54,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732320388828,3.9029,256.68,256.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320389028,1.84,256.67,256.45,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320389228,1.84,256.67,256.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320389527,1.84,256.67,256.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320389928,1.84,256.67,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320390531,1.9467,256.54,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320390825,1.9467,256.54,256.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320391723,1.9467,256.54,256.47,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320392032,1.9467,256.55,256.48,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1732320393132,1.9467,256.54,256.47,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320393930,1.9468,256.53,256.47,5.8372]
["bitfinex-derivatives","SOLF0:USTF0",1732320394127,1.9468,256.53,256.45,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320394732,1.9468,256.53,256.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320394937,1.9467,256.55,256.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320395234,1.84,256.57,256.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320395635,1.84,256.57,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320395926,1.84,256.57,256.46,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1732320396325,1.84,256.57,256.49,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732320396527,1.84,256.62,256.43,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320396731,1.84,256.62,256.44,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320396932,1.9462,256.61,256.5,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320397131,1.9462,256.61,256.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1732320397535,1.9466,256.56,256.5,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1732320397731,1.84,256.62,256.5,5.73]
["bitfinex-derivatives","SOLF0:USTF0",1732320398436,1.9465,256.57,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320399034,1.9464,256.58,256.52,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1732320399229,1.84,256.62,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320399533,1.84,256.62,256.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320399728,1.9465,256.57,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320400128,1.9466,256.56,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320400734,1.9466,256.56,256.51,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320402433,1.9466,256.56,256.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320402633,1.84,256.62,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320402830,1.9465,256.57,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320403032,1.84,256.62,256.52,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1732320403940,1.9465,256.58,256.48,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320404138,1.9465,256.58,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320404743,1.9465,256.57,256.52,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1732320405231,1.9465,256.57,256.48,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320405232,1.9465,256.57,256.49,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320405437,1.9465,256.57,256.52,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1732320406338,1.9465,256.57,256.52,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1732320407543,1.9466,256.56,256.51,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732320407739,1.9466,256.56,256.51,5.8369]
["bitfinex-derivatives","SOLF0:USTF0",1732320408637,1.84,256.62,256.42,1.8884]
["bitfinex-derivatives","SOLF0:USTF0",1732320408842,1.84,256.62,256.42,3.7284]
["bitfinex-derivatives","SOLF0:USTF0",1732320409237,1.9468,256.53,256.48,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732320410047,1.9469,256.52,256.47,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1732320411542,1.947,256.51,256.47,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1732320412546,1.9469,256.52,256.47,5.8373]
["bitfinex-derivatives","SOLF0:USTF0",1732320418642,1.9469,256.52,256.47,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320419349,1.947,256.51,256.47,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320420446,1.947,256.51,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320421255,1.947,256.51,256.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732320425250,3.8916,256.67,256.43,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320425549,1.82,256.66,256.43,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320426443,1.9466,256.56,256.43,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320427147,1.9467,256.55,256.51,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732320427351,1.9467,256.55,256.43,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320428357,1.9466,256.57,256.43,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320428652,1.82,256.59,256.43,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320428845,1.9465,256.57,256.48,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320429046,1.9465,256.57,256.5,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320429452,1.9465,256.57,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320429754,3.8916,256.67,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320429755,1.82,256.61,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320430355,1.9465,256.57,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320431049,1.9464,256.58,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320431548,3.9029,256.68,256.5,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320431749,1.82,256.69,256.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320432350,1.9458,256.66,256.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320432552,1.9458,256.66,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732320432751,1.9458,256.66,256.56,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320432955,1.9458,256.66,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320433160,1.9458,256.66,256.56,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320433560,1.82,256.7,256.56,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320434559,1.82,256.73,256.56,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320435152,1.9455,256.71,256.62,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320435354,1.82,256.73,256.62,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320435760,1.9456,256.69,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320436553,1.9455,256.71,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320436757,1.82,256.73,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320437158,1.9456,256.69,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732320437562,1.82,256.73,256.54,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320437860,1.82,256.73,256.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320438563,1.9458,256.66,256.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320438964,1.82,256.73,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732320439158,1.82,256.73,256.55,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320439366,28.06,256.79,256.56,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320439568,1.9454,256.72,256.65,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320439766,1.9454,256.72,256.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320439969,1.9454,256.72,256.62,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732320440167,1.9454,256.72,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320440366,1.82,256.75,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320440367,1.9454,256.71,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732320440562,1.9454,256.71,256.62,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732320440563,3.8726,256.85,256.62,3.9856]
["bitfinex-derivatives","SOLF0:USTF0",1732320440865,1.82,256.84,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732320441663,1.82,256.84,256.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320441664,1.9445,256.83,256.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320442065,1.82,256.84,256.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320442565,1.9442,256.88,256.67,3.80308453]
["bitfinex-derivatives","SOLF0:USTF0",1732320442766,1.82,256.9,256.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320442972,3.8395,256.98,256.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320442973,1.82,256.89,256.67,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320443165,1.9442,256.87,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732320444465,1.82,256.89,256.76,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732320444667,1.82,256.89,256.77,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732320445169,1.9446,256.83,256.77,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732320445366,1.82,256.89,256.77,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732320446566,3.7641,256.89,256.82,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732320446766,3.7641,256.89,256.78,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320446767,1.82,256.89,256.78,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320447159,1.82,256.89,256.82,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732320447765,1.82,256.89,256.78,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320448166,1.82,256.89,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320448367,1.9521,256.88,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320448571,3.9318,256.87,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320448968,1.9448,256.79,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320449163,1.9448,256.79,256.73,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320450470,1.82,256.81,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320450767,1.82,256.85,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320451475,1.9445,256.84,256.76,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320452371,1.9445,256.84,256.71,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320452575,1.9445,256.84,256.78,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320453576,1.82,256.85,256.71,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320453975,1.82,256.85,256.76,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320454267,1.82,256.89,256.76,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320455074,1.9442,256.87,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320455274,1.9442,256.87,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320455467,1.9442,256.87,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320455671,1.9443,256.86,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320455872,1.82,256.89,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320456672,1.9442,256.88,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320456876,1.82,256.89,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320458271,1.9442,256.87,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320458468,1.9442,256.87,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320458673,1.9442,256.87,256.75,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1732320458868,1.9442,256.87,256.78,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320459068,1.9443,256.86,256.78,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320459269,1.82,256.89,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320459779,1.9442,256.87,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732320460084,1.82,256.89,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732320460279,1.9443,256.86,256.76,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320460480,1.82,256.89,256.76,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320461584,1.82,256.89,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320461777,5.8679,256.88,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320461981,1.945,256.77,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320462174,1.82,256.78,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320462684,1.9451,256.75,256.68,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1732320463181,1.9451,256.76,256.7,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320463681,1.9451,256.75,256.7,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320464281,1.9451,256.75,256.69,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320465282,1.9451,256.75,256.68,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320465480,1.9452,256.74,256.68,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320466183,1.9451,256.75,256.68,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320467388,1.9451,256.75,256.68,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732320467888,1.82,256.78,256.68,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320468088,1.9451,256.75,256.68,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320469390,1.9451,256.75,256.68,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732320471488,5.8679,256.88,256.68,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320471685,1.9449,256.79,256.72,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320471896,1.82,256.81,256.72,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320472186,1.9447,256.82,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320473282,1.9447,256.82,256.71,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320473888,5.8679,256.88,256.76,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320474088,1.82,256.87,256.76,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320474787,1.82,256.87,256.68,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320475185,1.9445,256.83,256.78,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320476392,1.9447,256.81,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320476993,1.9448,256.8,256.74,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1732320477192,1.9448,256.8,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320477886,1.9448,256.8,256.74,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1732320478292,1.9448,256.8,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320478894,1.9445,256.84,256.74,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1732320479095,1.82,256.87,256.74,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1732320479397,1.82,256.87,256.75,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1732320480688,1.82,256.87,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320480689,1.9449,256.79,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320481595,1.9449,256.79,256.72,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320481789,1.9449,256.79,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320482491,1.9447,256.81,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320483408,1.9448,256.8,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320484804,1.9448,256.79,256.75,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320485108,1.9448,256.79,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320485410,1.82,256.81,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320485708,1.82,256.8,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320485910,1.9451,256.76,256.74,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320486104,1.9451,256.76,256.68,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320486407,2.16082754,256.69,256.68,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1732320486604,2.16082754,256.69,256.56,5.33556464]
["bitfinex-derivatives","SOLF0:USTF0",1732320486806,6.05782754,256.64,256.58,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320487105,6.05782754,256.6,256.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1732320487502,6.05782754,256.58,256.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1732320488115,6.05782754,256.58,256.57,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732320488705,9.47293489,256.61,256.57,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732320488916,9.47293489,256.61,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732320492103,9.47293489,256.61,256.57,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732320492411,9.47293489,256.61,256.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1732320493210,9.47293489,256.61,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732320494211,9.47293489,256.61,256.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1732320495310,9.47293489,256.65,256.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1732320495713,11.41883489,256.65,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732320496311,11.41883489,256.65,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732320497712,1.9461,256.63,256.58,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320497921,9.47293489,256.65,256.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1732320499212,1.9462,256.62,256.57,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1732320500015,9.47293489,256.65,256.57,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732320500212,11.29293489,256.67,256.57,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732320500717,1.9458,256.66,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732320501614,11.29293489,256.67,256.57,7.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732320501814,9.47293489,256.63,256.57,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1732320502119,9.47293489,256.63,256.58,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320502317,9.47293489,256.63,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320503213,1.9461,256.62,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320503716,9.47293489,256.63,256.58,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320503911,1.9463,256.59,256.58,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320504416,11.41923489,256.59,256.58,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320504922,11.41923489,256.59,256.54,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320504923,9.47293489,256.59,256.54,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320505120,9.47293489,256.55,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320506322,1.9467,256.54,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320508427,11.41953489,256.55,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320508722,9.47293489,256.55,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320510726,6.06600681,256.54,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320512925,8.01270681,256.54,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320513625,6.06600681,256.54,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320516926,1.9466,256.55,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320517125,6.06600681,256.54,256.53,27.19854573]
["bitfinex-derivatives","SOLF0:USTF0",1732320518528,6.06600681,256.54,256.52,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732320519629,6.06600681,256.54,256.51,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732320519927,6.06600681,256.52,256.51,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1732320521525,6.06600681,256.52,256.45,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320521730,6.06600681,256.47,256.34,1.98520849]
["bitfinex-derivatives","SOLF0:USTF0",1732320521929,6.06600681,256.47,256.32,7.90600681]
["bitfinex-derivatives","SOLF0:USTF0",1732320521930,6.06600681,256.4,256.33,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1732320522124,6.06600681,256.4,256.34,1.96735904]
["bitfinex-derivatives","SOLF0:USTF0",1732320522327,6.06600681,256.4,256.33,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1732320522527,6.06600681,256.4,256.34,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320522828,6.06600681,256.4,256.39,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1732320525735,6.06600681,256.4,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320525931,6.06600681,256.4,256.33,9.7259]
["bitfinex-derivatives","SOLF0:USTF0",1732320525932,6.06600681,256.37,256.33,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1732320526133,6.06600681,256.34,256.33,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320526636,6.06600681,256.34,256.27,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320526936,6.06600681,256.29,256.28,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320527335,6.06600681,256.29,256.28,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732320527530,6.06600681,256.29,256.28,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320527727,1.84,256.4,256.27,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320527928,1.84,256.4,256.29,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1732320528530,1.84,256.4,256.29,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320528740,1.9485,256.31,256.29,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320528937,1.9485,256.31,256.21,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320529638,1.84,256.34,256.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320529837,1.84,256.34,256.19,43.70970459]
["bitfinex-derivatives","SOLF0:USTF0",1732320530038,1.84,256.34,256.2,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320530933,1.84,256.36,256.2,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320532040,3.7881,256.36,256.29,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1732320532439,1.9482,256.34,256.27,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732320532944,1.9483,256.33,256.27,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1732320533439,1.84,256.36,256.2,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320533629,1.9484,256.32,256.26,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320533830,1.9484,256.32,256.25,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732320534030,1.9484,256.32,256.25,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1732320534233,1.84,256.36,256.19,41.86970459]
["bitfinex-derivatives","SOLF0:USTF0",1732320534431,2.0039,256.35,256.19,41.86970459]
["bitfinex-derivatives","SOLF0:USTF0",1732320534933,2.0039,256.35,256.2,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320535342,1.9486,256.29,256.23,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320535534,1.84,256.29,256.23,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320535937,1.9488,256.27,256.23,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320536341,1.9488,256.27,256.22,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320539544,1.84,256.29,256.19,43.81900459]
["bitfinex-derivatives","SOLF0:USTF0",1732320539740,1.84,256.29,256.19,41.86970459]
["bitfinex-derivatives","SOLF0:USTF0",1732320540042,1.9488,256.26,256.19,41.86970459]
["bitfinex-derivatives","SOLF0:USTF0",1732320540344,1.84,256.29,256.19,41.86970459]
["bitfinex-derivatives","SOLF0:USTF0",1732320540642,1.9492,256.22,256.19,45.76370459]
["bitfinex-derivatives","SOLF0:USTF0",1732320540838,1.84,256.22,256.19,45.76370459]
["bitfinex-derivatives","SOLF0:USTF0",1732320542039,1.9492,256.21,256.19,45.76370459]
["bitfinex-derivatives","SOLF0:USTF0",1732320542936,3.8944,256.34,256.19,41.86970459]
["bitfinex-derivatives","SOLF0:USTF0",1732320543241,1.84,256.33,256.17,0.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732320544446,1.9489,256.26,256.2,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1732320544637,1.84,256.25,256.17,0.1391]
["bitfinex-derivatives","SOLF0:USTF0",1732320545043,1.84,256.25,256.21,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320545440,1.84,256.25,256.2,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1732320545643,3.789,256.25,256.2,1.9493]
["bitfinex-derivatives","SOLF0:USTF0",1732320546040,3.789,256.25,256.21,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320546737,1.949,256.25,256.21,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320546935,1.84,256.29,256.11,3.8575]
["bitfinex-derivatives","SOLF0:USTF0",1732320547142,1.84,256.37,256.14,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320547347,1.9482,256.35,256.29,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320548442,1.9485,256.31,256.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320548836,1.9485,256.31,256.27,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320549743,1.9484,256.33,256.27,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320549944,1.84,256.36,256.23,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320550345,1.84,256.36,256.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320550950,1.9483,256.33,256.29,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320551150,1.84,256.36,256.29,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320552247,1.9483,256.33,256.29,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320552950,1.9483,256.33,256.27,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320553144,1.84,256.36,256.24,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1732320553338,1.84,256.36,256.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320553544,1.9485,256.31,256.26,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732320553852,1.84,256.36,256.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320554247,1.9485,256.31,256.26,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732320554850,1.84,256.36,256.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320555448,1.84,256.36,256.23,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320555843,18.47361045,256.49,256.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320556049,1.9472,256.48,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320556251,1.84,256.54,256.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320556453,1.84,256.54,256.24,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732320556454,1.84,256.54,256.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320556653,1.9474,256.46,256.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320556853,9.48349583,256.49,256.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320557049,1.84,256.48,256.35,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320557855,1.84,256.48,256.36,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320558157,1.9474,256.45,256.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320558455,1.84,256.47,256.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320558955,3.7873,256.47,256.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320559149,1.84,256.47,256.36,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320559346,1.9475,256.44,256.36,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320559553,1.84,256.47,256.36,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320560147,1.84,256.47,256.35,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320560351,1.9474,256.46,256.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320561556,1.9474,256.46,256.35,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320561851,1.9474,256.46,256.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320562357,1.9474,256.46,256.41,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320564458,1.84,256.47,256.35,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320564658,1.9476,256.43,256.38,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320566856,1.9475,256.45,256.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320567162,1.9475,256.45,256.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732320567464,1.9475,256.45,256.4,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320567964,1.9476,256.44,256.34,1.8844]
["bitfinex-derivatives","SOLF0:USTF0",1732320568456,1.9476,256.44,256.35,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320568862,1.9476,256.44,256.39,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320570061,1.9477,256.42,256.38,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320570860,1.9477,256.41,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320572259,6.07043694,256.43,256.35,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1732320572459,6.07043694,256.43,256.35,6.07043694]
["bitfinex-derivatives","SOLF0:USTF0",1732320572859,1.9477,256.41,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320573759,1.9478,256.4,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320574460,1.9478,256.4,256.35,6.07043694]
["bitfinex-derivatives","SOLF0:USTF0",1732320574661,1.9478,256.4,256.35,8.01853694]
["bitfinex-derivatives","SOLF0:USTF0",1732320575357,1.9,256.41,256.33,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1732320575557,1.9,256.41,256.32,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732320575558,6.07043694,256.4,256.32,8.15063694]
["bitfinex-derivatives","SOLF0:USTF0",1732320576865,6.07043694,256.4,256.33,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320577264,1.9479,256.38,256.35,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320579360,1.9479,256.38,256.33,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320579556,1.9,256.41,256.35,9.96443694]
["bitfinex-derivatives","SOLF0:USTF0",1732320580160,1.9479,256.39,256.35,9.96443694]
["bitfinex-derivatives","SOLF0:USTF0",1732320581060,1.9479,256.39,256.35,9.96385571]
["bitfinex-derivatives","SOLF0:USTF0",1732320581663,1.9,256.41,256.35,9.96385571]
["bitfinex-derivatives","SOLF0:USTF0",1732320581958,1.9478,256.4,256.35,11.91195571]
["bitfinex-derivatives","SOLF0:USTF0",1732320582162,1.9,256.41,256.35,11.91195571]
["bitfinex-derivatives","SOLF0:USTF0",1732320582669,1.9478,256.4,256.35,11.91195571]
["bitfinex-derivatives","SOLF0:USTF0",1732320582967,1.9,256.41,256.35,11.91195571]
["bitfinex-derivatives","SOLF0:USTF0",1732320583366,1.9,256.41,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320583569,1.9,256.41,256.35,11.91195571]
["bitfinex-derivatives","SOLF0:USTF0",1732320583762,1.948,256.38,256.35,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320583964,7.96985571,256.41,256.28,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732320584165,7.96985571,256.41,256.32,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320584565,1.948,256.38,256.33,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732320585360,1.948,256.38,256.34,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1732320585567,1.9479,256.39,256.34,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1732320585765,1.9,256.41,256.35,9.96385571]
["bitfinex-derivatives","SOLF0:USTF0",1732320585966,19.45017923,256.46,256.35,11.91205571]
["bitfinex-derivatives","SOLF0:USTF0",1732320586265,1.9,256.45,256.38,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320586466,1.9,256.45,256.38,8.01775571]
["bitfinex-derivatives","SOLF0:USTF0",1732320586772,1.9476,256.42,256.38,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320586971,1.9,256.41,256.38,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320587169,1.9478,256.4,256.34,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320587768,1.9479,256.39,256.28,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732320587963,1.9479,256.39,256.33,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320588263,1.9,256.41,256.33,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320589376,1.9478,256.4,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320590666,1.9479,256.39,256.31,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320591067,19.45017923,256.46,256.31,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320591273,1.9478,256.4,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320591471,1.9,256.39,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320591995,1.9,256.39,256.35,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1732320592390,1.948,256.37,256.35,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320592586,1.9,256.39,256.31,9.96385571]
["bitfinex-derivatives","SOLF0:USTF0",1732320593483,1.948,256.38,256.31,9.96385571]
["bitfinex-derivatives","SOLF0:USTF0",1732320593686,1.9,256.39,256.33,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320594806,1.9,256.39,256.34,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320595397,1.948,256.37,256.34,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320595602,1.9,256.39,256.34,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320596405,1.9,256.39,256.33,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732320596701,1.9,256.39,256.34,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320597307,1.948,256.37,256.34,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320599407,9.96625571,256.35,256.15,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320599603,6.06985571,256.33,256.24,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320600006,1.9486,256.3,256.24,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320600413,1.88,256.32,256.16,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1732320600711,1.9488,256.27,256.22,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320601105,6.06985571,256.31,256.22,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320601307,6.06985571,256.31,256.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320601308,1.9487,256.28,256.21,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732320601503,1.88,256.32,256.24,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320601504,6.06985571,256.31,256.24,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320602215,6.06985571,256.31,256.26,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732320602407,6.06985571,256.31,256.24,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320602612,6.06985571,256.31,256.25,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732320603513,8.01835571,256.31,256.25,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732320604011,6.06985571,256.29,256.25,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732320604409,6.06985571,256.29,256.2,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320604613,6.06985571,256.29,256.25,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732320608417,1.88,256.32,256.16,3.8468]
["bitfinex-derivatives","SOLF0:USTF0",1732320608418,6.06985571,256.27,256.17,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320608709,6.06985571,256.26,256.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1732320609125,6.06985571,256.26,256.22,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1732320611219,6.06985571,256.24,256.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1732320611420,6.06985571,256.26,256.17,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1732320612211,1.88,256.47,256.24,9.96385571]
["bitfinex-derivatives","SOLF0:USTF0",1732320612511,1.88,256.47,256.34,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320612704,6.06985571,256.42,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320613597,6.06985571,256.42,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320614093,6.06985571,256.39,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320614283,6.06985571,256.39,256.34,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1732320614685,6.06985571,256.39,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320615389,6.06985571,256.41,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320615591,6.06985571,256.41,256.34,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1732320615792,1.9472,256.49,256.36,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320615994,6.06985571,256.46,256.36,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320616197,6.06985571,256.46,256.38,6.06985571]
["bitfinex-derivatives","SOLF0:USTF0",1732320616392,6.06985571,256.46,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320617495,6.06985571,256.46,256.4,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320617797,1.88,256.52,256.37,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732320617798,6.06985571,256.44,256.37,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732320617995,8.01735571,256.44,256.37,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732320618191,8.01735571,256.44,256.39,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320618596,1.9475,256.44,256.39,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320619092,1.9475,256.44,256.4,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320619592,1.9476,256.42,256.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320619799,9.48412313,256.47,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732320619997,9.48412313,256.47,256.36,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320620397,1.9476,256.44,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732320620599,1.9476,256.44,256.35,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1732320620801,9.48412313,256.47,256.35,3.7661]
["bitfinex-derivatives","SOLF0:USTF0",1732320620998,9.48412313,256.51,256.35,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1732320621393,1.9469,256.52,256.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732320621699,9.48412313,256.56,256.43,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320621900,9.48412313,256.56,256.45,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320622402,1.9467,256.54,256.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1732320622601,9.48412313,256.56,256.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1732320623004,9.48412313,256.65,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732320623201,9.48412313,256.65,256.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320623403,1.946,256.64,256.57,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732320623703,1.946,256.64,256.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320623905,9.48412313,256.65,256.5,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320624100,1.946,256.63,256.56,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1732320624407,1.946,256.63,256.56,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320625100,1.946,256.63,256.55,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320625906,1.946,256.63,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732320627507,1.9461,256.62,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732320627708,1.9461,256.62,256.56,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1732320628212,1.88,256.68,256.47,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320628213,9.48412313,256.61,256.47,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320628505,1.9464,256.59,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320629305,1.88,256.68,256.49,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320629510,9.48412313,256.64,256.49,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320629807,1.9462,256.62,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732320630508,1.9462,256.62,256.56,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732320630714,1.9462,256.62,256.54,5.794]
["bitfinex-derivatives","SOLF0:USTF0",1732320631011,9.48412313,256.64,256.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320631213,1.9459,256.66,256.54,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320631613,1.9459,256.65,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732320632211,1.9458,256.66,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732320633010,9.48412313,256.68,256.61,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320634113,9.48412313,256.68,256.56,4.0039]
["bitfinex-derivatives","SOLF0:USTF0",1732320634310,9.48412313,256.68,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320635014,9.48412313,256.68,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320636118,9.48412313,256.64,256.56,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1732320636721,1.9463,256.61,256.56,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1732320637022,9.48412313,256.64,256.56,5.9504]
["bitfinex-derivatives","SOLF0:USTF0",1732320637221,9.48412313,256.64,256.56,2.0107]
["bitfinex-derivatives","SOLF0:USTF0",1732320637413,9.48412313,256.64,256.55,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1732320637613,9.48412313,256.64,256.55,7.7989]
["bitfinex-derivatives","SOLF0:USTF0",1732320637812,9.48412313,256.64,256.55,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1732320638312,1.9464,256.58,256.55,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1732320638818,11.38412313,256.62,256.52,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320639214,11.38412313,256.62,256.52,5.8408]
["bitfinex-derivatives","SOLF0:USTF0",1732320639620,9.48412313,256.58,256.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320639823,9.48412313,256.58,256.5,31.47066562]
["bitfinex-derivatives","SOLF0:USTF0",1732320640022,9.48412313,256.58,256.51,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320640219,1.9466,256.57,256.52,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320640423,9.48412313,256.58,256.52,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320640924,2.0598,256.67,256.52,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320641126,11.54392313,256.67,256.53,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732320641318,2.0598,256.67,256.53,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732320641517,9.48412313,256.67,256.53,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732320641915,9.48412313,256.67,256.6,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320642721,1.946,256.65,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732320643830,1.946,256.64,256.6,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1732320644027,9.48412313,256.67,256.6,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320644917,9.48412313,256.67,256.54,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320645123,1.9458,256.66,256.57,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732320645324,9.48412313,256.67,256.54,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320645626,9.48412313,256.67,256.53,1.9405]
["bitfinex-derivatives","SOLF0:USTF0",1732320645829,1.946,256.64,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732320646028,9.48412313,256.67,256.53,3.8405]
["bitfinex-derivatives","SOLF0:USTF0",1732320646226,9.48412313,256.67,256.54,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320646426,9.48412313,256.67,256.58,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320646825,1.9462,256.62,256.58,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1732320647531,11.38412313,256.63,256.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320647829,1.9463,256.6,256.56,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732320648020,1.9,256.62,256.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320648423,1.9,256.62,256.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320649332,1.9464,256.59,256.56,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320649723,1.9,256.62,256.47,1.9374]
["bitfinex-derivatives","SOLF0:USTF0",1732320650027,1.9,256.62,256.53,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732320650028,9.48412313,256.59,256.53,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732320650820,1.9466,256.56,256.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320651233,9.48412313,256.59,256.52,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320651626,1.9465,256.57,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732320651922,9.48412313,256.59,256.47,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1732320652327,9.48412313,256.59,256.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1732320652527,9.48412313,256.59,256.43,11.38412313]
["bitfinex-derivatives","SOLF0:USTF0",1732320652725,9.48412313,256.55,256.43,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320653033,1.947,256.51,256.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732320653727,1.9471,256.49,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320653931,1.9,256.54,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320654129,1.947,256.51,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320654330,1.9,256.54,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320655130,1.9471,256.5,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732320656225,1.9474,256.46,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320656626,9.48412313,256.51,256.39,31.48066961]
["bitfinex-derivatives","SOLF0:USTF0",1732320656830,9.48412313,256.51,256.37,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732320657330,9.48412313,256.51,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320657532,2.0777,256.53,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320657828,9.48412313,256.51,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320658029,1.9473,256.46,256.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320658729,1.9474,256.45,256.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320659531,1.90349877,256.45,256.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320660935,1.90349877,256.45,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320661726,11.44412313,256.48,256.42,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732320661927,9.48412313,256.52,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320662233,1.96,256.5,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320662433,1.9471,256.49,256.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732320662635,1.9471,256.49,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320663029,1.96,256.5,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320663329,9.48412313,256.48,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320664028,1.96,256.5,256.38,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320664235,9.48412313,256.49,256.38,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320664625,6.06945555,256.45,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320665334,6.06945555,256.43,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320666631,6.06945555,256.41,256.37,1.9762]
["bitfinex-derivatives","SOLF0:USTF0",1732320666836,6.06945555,256.41,256.32,43.64917117]
["bitfinex-derivatives","SOLF0:USTF0",1732320667133,6.06945555,256.39,256.32,33.68571562]
["bitfinex-derivatives","SOLF0:USTF0",1732320669338,6.06945555,256.39,256.36,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732320670337,6.06945555,256.39,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320670338,8.01735555,256.39,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320671141,6.06945555,256.39,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320672135,6.06945555,256.39,256.32,33.68571562]
["bitfinex-derivatives","SOLF0:USTF0",1732320672333,8.01735555,256.39,256.32,33.68571562]
["bitfinex-derivatives","SOLF0:USTF0",1732320672942,8.01735555,256.39,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732320673240,1.9481,256.36,256.32,31.63591562]
["bitfinex-derivatives","SOLF0:USTF0",1732320673446,6.06945555,256.35,256.32,31.63591562]
["bitfinex-derivatives","SOLF0:USTF0",1732320674147,6.06945555,256.33,256.32,31.63591562]
["bitfinex-derivatives","SOLF0:USTF0",1732320674847,8.01775555,256.33,256.32,31.63591562]
["bitfinex-derivatives","SOLF0:USTF0",1732320676046,1.96,256.37,256.32,31.63591562]
["bitfinex-derivatives","SOLF0:USTF0",1732320676242,6.06945555,256.36,256.32,31.63591562]
["bitfinex-derivatives","SOLF0:USTF0",1732320677451,6.06945555,256.34,256.32,31.63591562]
["bitfinex-derivatives","SOLF0:USTF0",1732320678546,6.06945555,256.34,256.24,6.06945555]
["bitfinex-derivatives","SOLF0:USTF0",1732320678753,6.06945555,256.29,256.22,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732320679246,6.06945555,256.29,256.25,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732320679451,6.06945555,256.29,256.21,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732320680246,6.06945555,256.27,256.21,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732320680448,6.06945555,256.25,256.17,6.06945555]
["bitfinex-derivatives","SOLF0:USTF0",1732320680751,8.01865555,256.21,256.16,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1732320680953,6.06945555,256.19,256.14,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1732320681255,6.06945555,256.21,256.14,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1732320682149,2.0732,256.3,256.17,6.06945555]
["bitfinex-derivatives","SOLF0:USTF0",1732320682352,8.02945555,256.3,256.22,6.06945555]
["bitfinex-derivatives","SOLF0:USTF0",1732320682953,1.9486,256.29,256.23,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1732320683149,6.06945555,256.28,256.23,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1732320683353,6.06945555,256.26,256.16,6.06945555]
["bitfinex-derivatives","SOLF0:USTF0",1732320683861,6.06945555,256.24,256.15,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1732320684053,8.01845555,256.24,256.15,9.99465555]
["bitfinex-derivatives","SOLF0:USTF0",1732320685049,8.01865555,256.22,256.17,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732320685249,6.06945555,256.2,256.14,3.9706]
["bitfinex-derivatives","SOLF0:USTF0",1732320685954,6.06945555,256.18,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732320686749,6.06945555,256.16,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732320686950,6.06945555,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732320687760,8.01925555,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732320690361,1.9498,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732320690568,8.01925555,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732320690753,1.9498,256.14,256.13,1022.72223093]
["bitfinex-derivatives","SOLF0:USTF0",1732320690958,1.9498,256.14,256.13,969.61928132]
["bitfinex-derivatives","SOLF0:USTF0",1732320693559,1.9498,256.14,256.13,945.7699182]
["bitfinex-derivatives","SOLF0:USTF0",1732320693754,1.9498,256.14,256.13,892.66696859]
["bitfinex-derivatives","SOLF0:USTF0",1732320695759,11.44778344,256.2,256.13,892.66696859]
["bitfinex-derivatives","SOLF0:USTF0",1732320695958,1.94,256.22,256.13,892.66696859]
["bitfinex-derivatives","SOLF0:USTF0",1732320696266,1.94,256.22,256.13,894.61676859]
["bitfinex-derivatives","SOLF0:USTF0",1732320696658,1.9494,256.19,256.14,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320696959,9.50778344,256.19,256.13,892.66696859]
["bitfinex-derivatives","SOLF0:USTF0",1732320697166,1.9497,256.15,256.13,892.66696859]
["bitfinex-derivatives","SOLF0:USTF0",1732320697369,9.50778344,256.19,256.13,892.66696859]
["bitfinex-derivatives","SOLF0:USTF0",1732320698263,1.9497,256.15,256.13,892.66696859]
["bitfinex-derivatives","SOLF0:USTF0",1732320698660,1.9497,256.15,256.14,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320699066,1.9495,256.18,256.14,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320699262,1.94,256.35,256.14,9.50778344]
["bitfinex-derivatives","SOLF0:USTF0",1732320699463,9.50778344,256.36,256.18,9.50778344]
["bitfinex-derivatives","SOLF0:USTF0",1732320699665,1.9484,256.32,256.24,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732320699870,1.9484,256.32,256.25,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320700271,1.9485,256.31,256.22,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1732320700569,11.44778344,256.36,256.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732320700765,11.44778344,256.36,256.23,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320701668,11.44778344,256.36,256.19,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732320701872,11.44778344,256.36,256.24,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320703066,9.50778344,256.32,256.19,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320703264,11.44778344,256.36,256.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732320703265,9.50778344,256.28,256.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732320703471,1.94,256.27,256.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732320703768,1.9492,256.22,256.16,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732320704068,1.94,256.27,256.16,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320704666,1.9495,256.18,256.15,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1732320705074,1.9495,256.18,256.16,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320706275,9.50778344,256.2,256.14,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320706677,1.9497,256.15,256.14,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320706970,3.8897,256.15,256.14,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732320708967,1.94,256.15,256.13,892.66696859]
["bitfinex-derivatives","SOLF0:USTF0",1732320709481,1.94,256.15,256.13,839.56401898]
["bitfinex-derivatives","SOLF0:USTF0",1732320710176,1.9498,256.14,256.13,839.56401898]
["bitfinex-derivatives","SOLF0:USTF0",1732320711406,1.9498,256.14,256.13,834.81771898]
["bitfinex-derivatives","SOLF0:USTF0",1732320711997,1.9498,256.14,256.13,816.40895586]
["bitfinex-derivatives","SOLF0:USTF0",1732320712301,1.9498,256.14,256.13,763.30600625]
["bitfinex-derivatives","SOLF0:USTF0",1732320714112,3.8898,256.14,256.13,763.30600625]
["bitfinex-derivatives","SOLF0:USTF0",1732320715329,3.8898,256.14,256.13,710.20305664]
["bitfinex-derivatives","SOLF0:USTF0",1732320718022,3.8898,256.14,256.13,557.06540923]
["bitfinex-derivatives","SOLF0:USTF0",1732320718221,13.39758344,256.14,256.13,557.06540923]
["bitfinex-derivatives","SOLF0:USTF0",1732320718512,13.39758344,256.14,256.13,493.24675962]
["bitfinex-derivatives","SOLF0:USTF0",1732320718712,13.39758344,256.14,256.13,488.17645962]
["bitfinex-derivatives","SOLF0:USTF0",1732320719829,25.09758344,256.14,256.13,482.86865962]
["bitfinex-derivatives","SOLF0:USTF0",1732320720072,25.09758344,256.14,256.13,461.47335962]
["bitfinex-derivatives","SOLF0:USTF0",1732320720210,25.09758344,256.14,256.13,297.93674084]
["bitfinex-derivatives","SOLF0:USTF0",1732320720407,25.09758344,256.14,256.13,277.42984084]
["bitfinex-derivatives","SOLF0:USTF0",1732320720912,25.09758344,256.14,256.13,241.39395988]
["bitfinex-derivatives","SOLF0:USTF0",1732320721108,25.09758344,256.14,256.13,222.04685988]
["bitfinex-derivatives","SOLF0:USTF0",1732320721410,1.9518,255.87,255.79,0.1926]
["bitfinex-derivatives","SOLF0:USTF0",1732320721653,9.50778344,255.9,255.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1732320721915,1.952,255.86,255.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1732320722310,1.952,255.86,255.81,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320723610,1.952,255.86,255.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1732320723611,1.9521,255.84,255.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1732320723920,9.50778344,255.86,255.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1732320724815,1.952,255.85,255.81,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320725121,9.50778344,255.86,255.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1732320725720,9.50778344,255.86,255.81,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320726013,9.50778344,255.9,255.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1732320726329,9.50778344,255.94,255.81,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320726597,9.50778344,255.94,255.82,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732320726926,9.50778344,255.94,255.83,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320727125,9.50778344,255.94,255.89,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320728017,1.9515,255.91,255.83,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1732320728315,9.50778344,255.9,255.82,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732320729317,1.9519,255.87,255.82,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732320730010,9.50778344,255.9,255.82,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732320730222,2.02,255.92,255.83,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320731017,1.9515,255.92,255.84,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1732320731259,9.50778344,255.94,255.85,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320731713,1.9516,255.91,255.85,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320732320,1.9518,255.87,255.83,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320732518,1.9518,255.87,255.82,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732320733521,1.9519,255.86,255.82,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732320734334,9.50778344,255.88,255.82,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1732320734620,1.952,255.85,255.81,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1732320735413,1.9521,255.84,255.81,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1732320735622,9.50778344,255.88,255.81,1.9981]
["bitfinex-derivatives","SOLF0:USTF0",1732320736011,9.50778344,255.84,255.8,1.9946]
["bitfinex-derivatives","SOLF0:USTF0",1732320736414,9.50778344,255.84,255.73,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732320736415,9.50778344,255.84,255.73,3.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732320736617,11.52778344,255.84,255.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320738221,1.9526,255.78,255.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320738413,1.9526,255.78,255.75,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320739817,13.47988344,255.84,255.73,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732320740255,11.52778344,255.84,255.73,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732320740523,9.50778344,255.84,255.73,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732320740823,9.50778344,255.84,255.8,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320741414,1.9519,255.86,255.73,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732320742018,1.9519,255.86,255.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320742619,1.9519,255.86,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320742812,1.9519,255.86,255.8,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320743919,9.50778344,255.84,255.73,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732320744419,1.9523,255.82,255.76,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732320745217,9.50778344,255.84,255.76,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732320745511,1.952,255.86,255.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320745809,9.50778344,255.88,255.75,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320746198,9.50778344,255.88,255.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320746893,1.9521,255.84,255.75,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320747104,9.50778344,255.84,255.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320748102,9.50778344,255.84,255.75,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320748299,1.9522,255.82,255.77,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320750097,1.9522,255.82,255.74,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320750098,1.9524,255.79,255.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320751299,1.9525,255.78,255.73,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1732320751500,1.9525,255.78,255.73,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732320752496,9.50778344,255.8,255.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320752705,1.9525,255.79,255.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320753396,9.50778344,255.8,255.73,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1732320753597,1.9525,255.78,255.73,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320754802,1.9525,255.78,255.7,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320754998,1.9528,255.74,255.68,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732320756099,1.9528,255.74,255.69,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320757005,1.9528,255.74,255.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1732320757202,9.50778344,255.76,255.68,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732320759206,1.953,255.73,255.68,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732320760108,1.953,255.73,255.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1732320760500,1.9529,255.74,255.68,3.9157]
["bitfinex-derivatives","SOLF0:USTF0",1732320761408,1.952,255.85,255.73,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1732320761606,9.50778344,255.83,255.68,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732320761908,9.50778344,255.83,255.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320762210,9.50778344,255.8,255.74,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1732320762411,9.50778344,255.8,255.72,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1732320763213,13.50848344,255.97,255.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320763403,9.50778344,255.84,255.73,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320763913,9.50778344,255.84,255.72,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320764312,9.50778344,255.88,255.72,11.52778344]
["bitfinex-derivatives","SOLF0:USTF0",1732320764818,2.02,255.91,255.72,11.52778344]
["bitfinex-derivatives","SOLF0:USTF0",1732320765016,9.50778344,255.88,255.72,11.52778344]
["bitfinex-derivatives","SOLF0:USTF0",1732320765414,9.50778344,255.84,255.76,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320765623,9.50778344,255.84,255.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320766016,11.45988344,255.84,255.77,3.9035]
["bitfinex-derivatives","SOLF0:USTF0",1732320766211,11.45988344,255.84,255.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320766418,9.50778344,255.84,255.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320766620,1.9522,255.83,255.77,3.9036]
["bitfinex-derivatives","SOLF0:USTF0",1732320766821,1.9522,255.83,255.77,7.8056]
["bitfinex-derivatives","SOLF0:USTF0",1732320767817,11.46008344,255.81,255.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320768026,9.50778344,255.81,255.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320770919,4.0007,255.97,255.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320771119,9.50778344,255.88,255.77,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320771523,9.50778344,255.88,255.85,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1732320773026,9.50778344,255.88,255.84,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1732320774818,11.45948344,255.88,255.82,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732320775327,9.50778344,255.88,255.8,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320776326,2.02,255.93,255.79,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732320776525,9.50778344,255.88,255.8,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320776927,11.45958344,255.88,255.82,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1732320777319,9.50778344,255.88,255.82,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320777525,9.50778344,255.84,255.78,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320778325,1.9522,255.83,255.78,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320779922,9.50778344,255.84,255.78,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320780427,9.50778344,255.84,255.76,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320780624,9.50778344,255.84,255.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320781231,1.9522,255.82,255.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1732320782327,1.9522,255.82,255.77,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732320782533,1.9524,255.8,255.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732320782832,9.50778344,255.81,255.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732320783234,1.9526,255.78,255.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732320783433,9.50778344,255.81,255.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732320783626,9.50778344,255.81,255.71,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320784026,9.50778344,255.81,255.7,2.1203]
["bitfinex-derivatives","SOLF0:USTF0",1732320784628,1.9527,255.77,255.71,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320785933,1.9527,255.76,255.7,6.0223]
["bitfinex-derivatives","SOLF0:USTF0",1732320787338,1.952,255.86,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320787529,9.50778344,255.85,255.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732320788332,11.45978344,255.85,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732320788835,6.10014284,255.81,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732320790128,6.10014284,255.81,255.73,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732320790527,6.10014284,255.81,255.76,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732320790730,1.9522,255.83,255.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1732320794932,1.9525,255.78,255.74,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320795138,9.53239568,255.76,255.69,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1732320795735,11.48509568,255.76,255.69,4.0558]
["bitfinex-derivatives","SOLF0:USTF0",1732320796137,11.48509568,255.76,255.7,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320796332,1.98,255.79,255.7,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320796534,1.9526,255.77,255.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1732320796738,1.98,255.79,255.71,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1732320797243,1.9526,255.78,255.72,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320798345,1.9526,255.77,255.72,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320799838,1.9525,255.78,255.73,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320800438,1.9526,255.77,255.73,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320800639,1.9526,255.77,255.71,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1732320801140,1.952,255.85,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732320801446,22.27887462,255.99,255.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732320801447,1.98,255.91,255.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732320801649,1.98,255.9,255.73,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320801842,9.53239568,255.84,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732320802040,9.53239568,255.84,255.75,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320803047,9.53239568,255.84,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320803246,9.53239568,255.84,255.75,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320803644,9.53239568,255.84,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732320803851,1.9522,255.83,255.75,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320804350,1.98,255.9,255.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732320804552,9.53239568,255.85,255.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1732320804942,1.98,255.9,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320805141,9.53239568,255.85,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320805548,9.53239568,255.89,255.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320806047,9.53239568,255.89,255.8,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732320806547,9.53239568,255.92,255.81,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320806747,9.53239568,255.92,255.8,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732320807543,9.53239568,255.92,255.87,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732320808550,9.53239568,255.92,255.86,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732320809453,11.48379568,255.92,255.86,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732320809647,9.53239568,255.92,255.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1732320810253,9.53239568,255.92,255.87,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732320810456,9.53239568,255.92,255.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1732320811055,11.48389568,255.92,255.84,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1732320811353,11.48389568,255.92,255.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320811354,9.53239568,255.92,255.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320811548,9.53239568,255.92,255.83,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732320811749,9.53239568,255.92,255.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320812553,9.53239568,255.92,255.8,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1732320812752,6.09820269,255.86,255.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320812954,1.9514,255.93,255.82,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732320813157,6.09820269,255.87,255.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320813757,6.09820269,255.9,255.81,8.05820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320815251,6.09820269,255.9,255.86,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732320815459,6.09820269,255.9,255.81,8.05820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320815758,6.09820269,255.93,255.9,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1732320817959,6.09820269,255.93,255.91,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1732320818259,1.96,256.02,255.88,8.05820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320818455,6.09820269,255.97,255.94,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732320821758,6.09820269,255.97,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732320821965,6.09820269,255.93,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732320822265,6.09820269,255.93,255.9,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1732320822967,6.09820269,255.93,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732320823654,6.09820269,255.97,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732320824054,6.09820269,255.97,255.95,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1732320824459,6.09820269,255.97,255.89,10.00670269]
["bitfinex-derivatives","SOLF0:USTF0",1732320824656,6.09820269,255.99,255.89,10.00670269]
["bitfinex-derivatives","SOLF0:USTF0",1732320825363,6.09820269,255.97,255.89,3.9085]
["bitfinex-derivatives","SOLF0:USTF0",1732320825760,1.96,256.07,255.94,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732320825761,1.9508,256.0,255.94,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732320825967,6.09820269,255.97,255.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320827268,1.9507,256.02,255.97,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320827470,1.96,256.07,255.92,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320827471,6.09820269,256.01,255.92,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320827661,6.09820269,256.01,255.98,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732320827867,1.96,256.11,255.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320828071,6.09820269,256.04,255.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320828874,6.09820269,256.04,255.96,4.271]
["bitfinex-derivatives","SOLF0:USTF0",1732320829576,1.91881722,256.2,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320829777,1.96,256.16,255.98,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320829977,6.09820269,256.07,255.98,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320830268,6.09820269,256.07,256.02,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320830476,6.09820269,256.07,255.99,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732320831171,6.09820269,256.07,256.03,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1732320831374,1.9502,256.09,256.03,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1732320831569,1.96,256.17,256.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320831775,6.09820269,256.12,256.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320832175,6.09820269,256.12,256.04,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320832767,1.9496,256.17,256.08,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732320832980,6.09820269,256.13,256.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320833468,6.09820269,256.13,256.09,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320835176,6.09820269,256.13,256.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320836076,6.09820269,256.13,256.08,3.9102]
["bitfinex-derivatives","SOLF0:USTF0",1732320836274,6.09820269,256.13,256.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320837277,6.09820269,256.13,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320837679,6.09820269,256.15,256.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1732320838278,6.09820269,256.15,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320838975,1.9494,256.19,256.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1732320839276,1.9494,256.19,256.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320839277,6.09820269,256.16,256.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732320839878,1.9,256.22,256.0,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320839879,6.09820269,256.13,256.0,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320840069,6.09820269,256.13,256.03,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320840570,6.09820269,256.13,256.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320840978,1.9499,256.12,256.06,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1732320841175,6.09820269,256.13,256.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320841880,6.09820269,256.13,256.05,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320842277,6.09820269,256.13,256.09,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320842572,6.09820269,256.13,256.05,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320842877,6.09820269,256.13,256.08,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732320843479,6.09820269,256.1,256.05,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1732320843679,6.09820269,256.1,256.05,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320843879,6.09820269,256.1,256.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320844083,1.9501,256.09,256.03,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1732320844276,1.9501,256.09,256.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320845381,1.9501,256.09,256.04,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1732320846181,8.04830269,256.1,256.04,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1732320846581,6.09820269,256.1,256.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320846776,8.04850269,256.07,256.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320847687,6.09820269,256.07,255.99,8.33630269]
["bitfinex-derivatives","SOLF0:USTF0",1732320847878,6.09820269,256.07,256.02,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320848078,6.09820269,256.07,256.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320848476,6.09820269,256.07,255.99,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732320848679,6.09820269,256.05,256.0,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320848882,6.09820269,256.05,255.99,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732320849277,1.9504,256.06,256.0,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1732320849475,8.04860269,256.06,255.99,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732320850374,8.04860269,256.06,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320850783,8.04850269,256.08,255.99,10.23630269]
["bitfinex-derivatives","SOLF0:USTF0",1732320851674,1.9,256.15,255.99,10.23630269]
["bitfinex-derivatives","SOLF0:USTF0",1732320851675,1.9501,256.09,255.99,10.23630269]
["bitfinex-derivatives","SOLF0:USTF0",1732320852076,6.09820269,256.08,255.99,10.23630269]
["bitfinex-derivatives","SOLF0:USTF0",1732320852477,8.04840269,256.08,255.99,10.23630269]
["bitfinex-derivatives","SOLF0:USTF0",1732320852676,6.09820269,256.06,256.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1732320852883,8.04860269,256.06,255.99,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732320853186,6.09820269,256.06,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320853381,6.09820269,256.06,255.99,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732320853979,8.04860269,256.06,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320855380,6.09820269,256.06,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320856983,1.9,256.2,256.01,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320857178,6.09820269,256.14,256.05,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320857383,1.9,256.21,256.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320857681,1.9,256.21,256.06,7.99820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320857879,6.09820269,256.14,256.06,7.99820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320858384,6.09820269,256.14,256.09,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320858684,1.9,256.21,256.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320858980,6.09820269,256.13,256.08,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732320859181,6.09820269,256.13,256.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320859387,1.9,256.21,256.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320859589,6.09820269,256.12,256.07,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732320861285,6.09820269,256.12,256.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732320861486,6.09820269,256.12,256.08,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320862183,6.09820269,256.12,255.99,2.2381]
["bitfinex-derivatives","SOLF0:USTF0",1732320862384,6.09820269,256.06,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320862887,8.04860269,256.06,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320863683,6.09820269,256.06,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320864989,8.04860269,256.06,256.0,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1732320865383,6.09820269,256.06,255.99,4.1381]
["bitfinex-derivatives","SOLF0:USTF0",1732320865582,6.09820269,256.06,256.01,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320869692,1.9502,256.08,256.02,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732320869889,4.7353,256.14,255.99,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732320870095,6.09820269,256.09,256.01,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320871285,8.04820269,256.11,256.01,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320871486,6.09820269,256.11,256.01,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320871694,3.8974,256.29,256.05,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320871997,3.8974,256.29,255.99,4.1181]
["bitfinex-derivatives","SOLF0:USTF0",1732320871998,6.6816,256.26,256.11,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732320872200,6.09820269,256.16,256.11,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732320872491,6.09820269,256.16,256.07,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320872697,8.04780269,256.16,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320873194,6.09820269,256.16,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320874189,8.04780269,256.16,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320874594,6.09820269,256.16,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320877695,1.88,256.23,256.09,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320877897,6.09820269,256.16,256.09,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320878094,6.09820269,256.13,256.09,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1732320879695,6.09820269,256.16,256.09,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1732320880090,6.09820269,256.16,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320881197,8.04780269,256.16,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320881697,6.09820269,256.17,256.09,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1732320882192,6.09820269,256.17,256.13,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732320882587,1.9493,256.2,256.13,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732320882789,1.9493,256.2,256.14,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732320883099,6.09820269,256.19,256.14,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732320884101,1.86,256.24,256.11,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732320884300,6.09820269,256.17,256.11,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732320884502,8.04780269,256.17,256.11,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732320884798,6.09820269,256.17,256.11,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732320885299,1.9495,256.17,256.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732320885597,6.09820269,256.17,256.09,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1732320885894,1.86,256.24,256.09,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320885895,6.09820269,256.13,256.09,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320886198,6.09820269,256.13,256.08,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320886396,6.09820269,256.13,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320886896,6.09820269,256.13,256.11,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320887492,8.04800269,256.15,256.11,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320887692,6.09820269,256.15,256.11,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320890202,1.86,256.24,256.08,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320890403,6.09820269,256.15,256.11,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1732320890797,6.09820269,256.15,256.11,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320891398,6.09820269,256.15,256.09,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732320891399,6.09820269,256.15,256.1,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320891799,8.04790269,256.15,256.1,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320894202,1.86,256.24,256.08,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320894406,6.09820269,256.14,256.11,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320895607,6.09820269,256.12,256.1,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320895809,1.86,256.24,256.1,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320896106,6.09820269,256.15,256.1,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320896307,8.04790269,256.15,256.1,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320897607,1.9497,256.15,256.1,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320897808,6.09820269,256.14,256.1,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320899707,6.09820269,256.14,256.11,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320901913,6.09820269,256.14,256.08,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320902109,1.95,256.12,256.05,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1732320902309,6.09820269,256.11,256.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320902812,8.04820269,256.11,256.06,3.7904]
["bitfinex-derivatives","SOLF0:USTF0",1732320903111,1.84,256.18,256.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320903312,6.09820269,256.14,256.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320904312,1.9499,256.13,256.06,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320905211,6.09820269,256.14,256.04,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320905414,6.09820269,256.08,256.03,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320906911,6.09820269,256.08,256.01,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320907216,6.09820269,256.08,256.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1732320908113,6.09820269,256.06,256.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1732320908513,6.09820269,256.06,256.0,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320909318,6.09820269,256.06,255.96,25.63127374]
["bitfinex-derivatives","SOLF0:USTF0",1732320909613,1.84,256.12,255.96,19.53307105]
["bitfinex-derivatives","SOLF0:USTF0",1732320909614,6.09820269,256.02,255.96,19.53307105]
["bitfinex-derivatives","SOLF0:USTF0",1732320909914,6.09820269,256.0,255.96,19.53307105]
["bitfinex-derivatives","SOLF0:USTF0",1732320910218,6.09820269,255.98,255.96,19.53307105]
["bitfinex-derivatives","SOLF0:USTF0",1732320910715,6.09820269,255.98,255.9,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320911017,6.09820269,255.96,255.88,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320911217,6.09820269,255.96,255.88,7.93820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320912012,6.09820269,255.96,255.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320912224,8.04940269,255.96,255.89,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1732320913111,6.09820269,255.96,255.89,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1732320913316,1.9512,255.95,255.88,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320913514,6.09820269,255.94,255.87,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1732320913917,1.9514,255.93,255.87,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732320914515,8.04950269,255.94,255.87,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732320915216,8.04950269,255.94,255.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1732320915815,1.9514,255.93,255.87,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732320916019,6.09820269,255.92,255.87,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1732320916722,6.09820269,255.92,255.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1732320917618,1.9514,255.93,255.87,3.7918]
["bitfinex-derivatives","SOLF0:USTF0",1732320917816,1.84,256.02,255.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320918035,6.09820269,255.98,255.9,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320918518,6.09820269,255.96,255.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320919021,1.9512,255.95,255.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320919218,1.84,256.09,255.88,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320919419,6.09820269,256.02,255.92,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320919619,6.09820269,256.02,255.87,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320919620,6.09820269,256.04,255.94,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320919819,6.09820269,256.04,255.96,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320920218,6.09820269,256.04,255.98,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732320920421,6.09820269,256.04,255.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320920618,6.09820269,256.04,255.95,7.93820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320920819,8.04900269,256.01,255.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320921120,6.09820269,256.01,255.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320921525,6.09820269,256.01,255.95,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1732320921724,6.09820269,256.01,255.94,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320921929,6.09820269,255.98,255.92,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732320922125,6.09820269,255.95,255.89,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1732320924228,1.84,256.02,255.89,11.84020269]
["bitfinex-derivatives","SOLF0:USTF0",1732320924429,6.09820269,255.95,255.89,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320924831,6.09820269,255.95,255.89,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1732320926434,6.09820269,255.95,255.89,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320926631,6.09820269,255.95,255.88,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1732320927231,1.9513,255.94,255.88,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1732320927433,6.09820269,255.95,255.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320927632,6.09820269,255.95,255.83,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732320927939,6.09820269,255.92,255.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320928134,6.09820269,255.95,255.84,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320928838,6.09820269,255.95,255.86,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320929237,1.9512,255.96,255.86,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320929435,6.09820269,255.99,255.89,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320929736,6.09820269,255.99,255.94,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732320930438,8.04910269,255.99,255.92,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732320931131,8.04910269,255.99,255.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732320931132,6.09820269,255.99,255.93,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732320931534,6.09820269,255.99,255.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732320931535,6.09820269,256.01,255.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732320932337,6.09820269,256.01,255.93,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732320932541,6.09820269,256.01,255.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732320933242,6.09820269,256.0,255.9,4.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732320934843,6.09820269,256.0,255.91,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1732320934844,1.9511,255.97,255.91,3.8315]
["bitfinex-derivatives","SOLF0:USTF0",1732320935435,6.09820269,255.97,255.91,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320935640,6.09820269,255.97,255.9,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1732320935840,1.9514,255.93,255.88,3.8317]
["bitfinex-derivatives","SOLF0:USTF0",1732320936038,6.09820269,255.94,255.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320936437,6.09820269,255.91,255.88,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320936746,6.09820269,255.91,255.85,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320937243,8.04970269,255.91,255.86,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732320938146,6.09820269,255.91,255.83,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732320938441,6.09820269,255.88,255.83,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1732320938650,6.09820269,255.88,255.8,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320939749,6.09820269,255.9,255.81,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320939941,1.88,255.93,255.81,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320940248,7.4424,255.98,255.81,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320940249,6.09820269,255.92,255.81,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320940439,6.09820269,255.92,255.86,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732320940851,1.9519,255.86,255.75,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320941144,6.09820269,255.86,255.77,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320941340,1.952,255.85,255.78,3.8324]
["bitfinex-derivatives","SOLF0:USTF0",1732320941848,6.09820269,255.86,255.78,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320942050,6.09820269,255.86,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320942545,1.9521,255.84,255.77,3.8325]
["bitfinex-derivatives","SOLF0:USTF0",1732320942750,6.09820269,255.86,255.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320943145,6.09820269,255.86,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320943649,6.09820269,255.86,255.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320945249,6.09820269,255.86,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732320947249,6.09820269,255.86,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320949642,1.88,255.93,255.8,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320949844,6.09820269,255.89,255.8,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320950549,6.09820269,255.89,255.83,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732320950749,6.09820269,255.89,255.8,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320951251,6.09820269,255.86,255.81,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732320951754,6.09820269,255.86,255.78,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320952048,1.88,255.92,255.78,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320952252,1.88,255.92,255.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320952253,6.09820269,255.89,255.8,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320952746,1.88,255.92,255.78,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320952747,6.09820269,255.87,255.78,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320953349,6.09820269,255.87,255.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320953756,1.9517,255.89,255.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320954059,6.09820269,255.88,255.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320954654,1.9519,255.87,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320955056,6.09820269,255.88,255.77,7.97820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320955558,6.09820269,255.88,255.79,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320956357,6.09820269,255.88,255.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320956557,6.09820269,255.88,255.78,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320957356,6.09820269,255.88,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320957851,6.09820269,255.88,255.78,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320958047,1.9519,255.87,255.78,8.05070269]
["bitfinex-derivatives","SOLF0:USTF0",1732320958251,6.09820269,255.85,255.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732320959748,1.84,255.93,255.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320960058,6.09820269,255.88,255.79,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320961155,8.04990269,255.88,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320961354,1.84,255.94,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320961653,6.09820269,255.89,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320961852,8.04990269,255.89,255.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320963059,1.9518,255.87,255.79,8.05060269]
["bitfinex-derivatives","SOLF0:USTF0",1732320963648,1.952,255.85,255.79,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320963852,7.4424,255.98,255.77,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1732320964050,1.84,255.97,255.79,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320964361,6.09820269,255.91,255.79,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320965160,1.9517,255.89,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320965455,6.09820269,255.91,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320966351,1.9518,255.88,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320967357,8.05000269,255.88,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320968256,1.9518,255.87,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320968464,7.4424,255.98,255.83,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732320968657,6.09820269,255.93,255.83,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732320968851,6.09820269,255.9,255.79,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320969962,7.4424,255.98,255.82,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320970259,6.09820269,255.94,255.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320970461,6.09820269,255.94,255.85,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320970662,6.09820269,255.94,255.87,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732320971458,7.4424,255.98,255.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320971459,6.09820269,255.91,255.83,3.7921]
["bitfinex-derivatives","SOLF0:USTF0",1732320971663,6.09820269,255.91,255.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320971854,7.4424,255.98,255.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320972060,6.09820269,255.9,255.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320972962,9.2824,255.98,255.85,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320973163,6.09820269,255.94,255.85,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320973758,1.9514,255.93,255.85,8.05010269]
["bitfinex-derivatives","SOLF0:USTF0",1732320974066,1.9514,255.93,255.85,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320974268,6.09820269,255.92,255.83,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320975059,9.2824,255.98,255.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320975262,6.09820269,255.94,255.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320975664,1.9514,255.93,255.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320977762,6.09820269,255.94,255.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320977970,1.9515,255.92,255.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320979166,1.9516,255.91,255.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320979368,6.09820269,255.91,255.84,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320980167,1.9518,255.87,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732320980366,1.93412354,256.05,255.85,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320980568,6.09820269,255.95,255.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320981469,6.09820269,255.92,255.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320982370,1.9515,255.91,255.86,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320983572,6.09820269,255.92,255.82,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320983770,6.09820269,255.86,255.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320984572,1.84,255.91,255.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320984772,6.09820269,255.87,255.8,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732320985169,6.09820269,255.87,255.77,8.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320985564,6.09820269,255.87,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732320985767,6.09820269,255.87,255.77,8.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320986772,6.09820269,255.87,255.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320986970,6.09820269,255.87,255.77,8.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1732320988376,6.09820269,255.87,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732320989975,1.952,255.85,255.77,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732320990476,6.09820269,255.84,255.74,4.9564]
["bitfinex-derivatives","SOLF0:USTF0",1732320990774,8.05030269,255.84,255.75,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732320992973,1.9521,255.83,255.74,10.56010269]
["bitfinex-derivatives","SOLF0:USTF0",1732320993468,6.09820269,255.81,255.74,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732320993672,1.9519,255.87,255.77,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732320993867,6.09820269,255.83,255.77,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732320994270,8.05030269,255.83,255.74,4.4619]
["bitfinex-derivatives","SOLF0:USTF0",1732320994472,6.09820269,255.83,255.74,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732320994870,6.09820269,255.83,255.75,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732320995067,6.09820269,255.83,255.74,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732320996074,6.09820269,255.8,255.75,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732320996579,1.9521,255.83,255.75,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732320996772,6.09820269,255.83,255.75,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732320997776,1.9521,255.84,255.75,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732320997777,6.09820269,255.8,255.75,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732320998181,6.09820269,255.8,255.64,0.16734]
["bitfinex-derivatives","SOLF0:USTF0",1732320998379,6.09820269,255.8,255.72,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320998679,6.09820269,255.8,255.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732320999578,6.09820269,255.77,255.66,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732320999780,6.09820269,255.77,255.67,5.842]
["bitfinex-derivatives","SOLF0:USTF0",1732320999980,6.09820269,255.76,255.67,11.94020269]
["bitfinex-derivatives","SOLF0:USTF0",1732321000979,6.09820269,255.76,255.7,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732321001682,6.09820269,255.76,255.7,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1732321002080,1.9525,255.78,255.71,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1732321003081,6.09820269,255.76,255.7,3.8931]
["bitfinex-derivatives","SOLF0:USTF0",1732321003284,6.09820269,255.76,255.7,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732321004479,6.09820269,255.76,255.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321004883,6.09820269,255.71,255.66,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1732321005087,6.09820269,255.71,255.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321005285,6.09820269,255.69,255.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321007783,1.9529,255.74,255.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321007994,2.4794,255.84,255.66,8.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321007995,6.09820269,255.75,255.66,8.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321008387,6.09820269,255.73,255.66,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321010294,6.09820269,255.73,255.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732321010884,6.09820269,255.73,255.7,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732321012391,6.09820269,255.76,255.73,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1732321013192,6.09820269,255.76,255.67,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732321013591,6.09820269,255.73,255.7,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732321013983,6.09820269,255.73,255.67,4.8367]
["bitfinex-derivatives","SOLF0:USTF0",1732321015093,1.9525,255.78,255.7,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732321015288,6.09820269,255.72,255.55,2.16444]
["bitfinex-derivatives","SOLF0:USTF0",1732321015495,6.09820269,255.72,255.63,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321015786,6.09820269,255.72,255.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321016685,1.94,255.79,255.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321016887,6.09820269,255.7,255.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321017090,1.9528,255.75,255.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321017287,6.09820269,255.71,255.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321017992,6.09820269,255.71,255.63,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321017993,6.09820269,255.71,255.68,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732321018189,1.9528,255.75,255.68,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732321018190,6.09820269,255.73,255.68,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732321019697,6.09820269,255.71,255.68,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732321019899,6.09820269,255.71,255.66,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1732321020490,6.09820269,255.71,255.65,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321020694,6.09820269,255.69,255.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321021686,2.4639,255.78,255.63,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321021687,2.4639,255.78,255.64,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321021897,6.09820269,255.74,255.64,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321022294,6.09820269,255.72,255.64,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321022501,6.09820269,255.72,255.66,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1732321022701,6.09820269,255.72,255.64,6.09820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321023504,1.9523,255.81,255.75,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732321023806,6.09820269,255.79,255.72,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321024008,6.09820269,255.79,255.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321024307,6.09820269,255.81,255.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321024509,6.09820269,255.81,255.74,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1732321025307,6.09820269,255.81,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732321025508,6.09820269,255.81,255.79,3.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732321026006,1.9519,255.87,255.81,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732321026202,15.06844317,255.91,255.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321026507,6.09820269,255.87,255.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321027105,6.09820269,255.85,255.79,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321027611,6.09820269,255.85,255.83,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1732321029211,6.09820269,255.85,255.75,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732321029411,6.09820269,255.82,255.76,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321030213,6.09820269,255.86,255.76,8.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321030508,6.09820269,255.81,255.79,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732321030713,6.09820269,255.8,255.68,0.15069]
["bitfinex-derivatives","SOLF0:USTF0",1732321030910,6.09820269,255.77,255.68,0.15069]
["bitfinex-derivatives","SOLF0:USTF0",1732321031210,1.9523,255.82,255.74,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1732321031412,6.09820269,255.8,255.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321032009,6.09820269,255.8,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732321032211,6.09820269,255.82,255.73,8.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321033110,6.09820269,255.82,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732321033911,6.09820269,255.8,255.76,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732321034115,6.09820269,255.77,255.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321034713,6.09820269,255.77,255.69,11.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732321034908,6.09820269,255.77,255.7,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321035310,6.09820269,255.77,255.7,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732321035514,6.09820269,255.75,255.71,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321036313,6.09820269,255.72,255.69,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732321036817,6.09820269,255.72,255.68,0.15069]
["bitfinex-derivatives","SOLF0:USTF0",1732321037417,6.09820269,255.72,255.68,2.10399]
["bitfinex-derivatives","SOLF0:USTF0",1732321039313,6.09820269,255.74,255.69,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732321041417,6.09820269,255.77,255.73,1.9529]
["bitfinex-derivatives","SOLF0:USTF0",1732321041617,7.4223,255.84,255.68,0.15069]
["bitfinex-derivatives","SOLF0:USTF0",1732321041819,6.09820269,255.74,255.71,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1732321042412,6.09820269,255.72,255.68,0.15069]
["bitfinex-derivatives","SOLF0:USTF0",1732321042919,6.09820269,255.72,255.65,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732321043119,6.09820269,255.72,255.64,8.03820269]
["bitfinex-derivatives","SOLF0:USTF0",1732321043120,6.09820269,255.72,255.67,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1732321043316,6.09820269,255.72,255.67,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732321043826,6.09820269,255.7,255.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732321044321,1.94,255.76,255.62,11.94420269]
["bitfinex-derivatives","SOLF0:USTF0",1732321044521,6.09820269,255.71,255.62,11.94420269]
["bitfinex-derivatives","SOLF0:USTF0",1732321045120,6.09820269,255.71,255.63,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1732321045421,2.4832,255.75,255.63,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1732321045422,6.09820269,255.69,255.63,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1732321079941,6.09820269,255.82,255.78,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732321096456,6.09820269,255.8,255.75,3.906]
["bitfinex-derivatives","SOLF0:USTF0",1732321189523,2.3661,256.45,256.26,2.5637]
["bitfinex-derivatives","SOLF0:USTF0",1732321226151,11.38696775,256.29,256.17,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1732321298606,1.9505,256.05,255.93,1.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732321331752,9.52590039,255.96,255.81,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1732321355188,9.52590039,255.9,255.76,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732321448345,6.08235839,256.16,256.06,6.08235839]
["bitfinex-derivatives","SOLF0:USTF0",1732321454547,3.8944,256.49,256.13,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732321511397,9.48580593,256.96,256.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732321595653,1.9421,257.16,257.05,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732321633279,2.2,257.08,256.95,6.0399547]
["bitfinex-derivatives","SOLF0:USTF0",1732321666299,6.0399547,257.27,257.15,6.0399547]
["bitfinex-derivatives","SOLF0:USTF0",1732321717628,6.0399547,257.37,257.31,4.0158]
["bitfinex-derivatives","SOLF0:USTF0",1732321787872,0.46715,257.36,257.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732321870041,2.28,257.93,257.78,11.66650104]
["bitfinex-derivatives","SOLF0:USTF0",1732321885648,9.38650104,257.94,257.81,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1732321920188,9.38334607,257.75,257.61,3.9792]
["bitfinex-derivatives","SOLF0:USTF0",1732321995636,9.38334607,257.73,257.54,9.38334607]
["bitfinex-derivatives","SOLF0:USTF0",1732322028870,6.00444286,257.86,257.77,11.52184286]
["bitfinex-derivatives","SOLF0:USTF0",1732322057687,7.94174286,257.79,257.72,6.00444286]
["bitfinex-derivatives","SOLF0:USTF0",1732322105618,17.42780322,256.91,256.76,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732322144234,2.56,256.75,256.6,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732322173767,19.61550322,256.41,256.28,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732322233295,15.10780322,256.51,256.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732322266621,15.10780322,256.65,256.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732322350483,15.10780322,256.61,256.45,8.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732322381894,15.10780322,256.18,256.05,4.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732322401716,17.44780322,256.24,256.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732322469086,9.50544647,256.23,256.06,3.9872]
["bitfinex-derivatives","SOLF0:USTF0",1732322475988,1.9502,256.09,255.97,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1732322524037,1.95,256.12,256.02,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732322596285,2.18,256.14,255.98,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732322619903,1.949,256.25,256.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1732322653836,9.5074544,256.22,256.05,11.6674544]
["bitfinex-derivatives","SOLF0:USTF0",1732322691455,15.22455299,256.34,256.17,3.317]
["bitfinex-derivatives","SOLF0:USTF0",1732322740391,2.14,256.29,256.14,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1732322810841,15.22562621,256.12,255.98,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1732322826655,9.5188915,256.05,255.97,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732322868686,2.14,256.01,255.87,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732322952057,4.5956,255.91,255.77,9.5188915]
["bitfinex-derivatives","SOLF0:USTF0",1732322988384,6.10092942,255.79,255.7,8.05402942]
["bitfinex-derivatives","SOLF0:USTF0",1732323023621,6.10134163,255.8,255.7,10.72914163]
["bitfinex-derivatives","SOLF0:USTF0",1732323081268,6.10134163,256.02,255.92,6.10134163]
["bitfinex-derivatives","SOLF0:USTF0",1732323140307,2.1,255.87,255.82,0.20447]
["bitfinex-derivatives","SOLF0:USTF0",1732323237183,6.09918602,256.06,255.98,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732323271714,8.19918602,255.98,255.89,6.09918602]
["bitfinex-derivatives","SOLF0:USTF0",1732323315741,6.0897172,256.05,256.0,1.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732323422824,6.0897172,255.85,255.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732323486478,6.0897172,255.79,255.7,6.0897172]
["bitfinex-derivatives","SOLF0:USTF0",1732323508106,2.1,255.78,255.68,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732323617485,6.0897172,255.57,255.5,1.9546]
["bitfinex-derivatives","SOLF0:USTF0",1732323675342,6.10867246,255.65,255.57,8.06277246]
["bitfinex-derivatives","SOLF0:USTF0",1732323679245,8.06207246,255.67,255.59,6.10867246]
["bitfinex-derivatives","SOLF0:USTF0",1732323770095,4.0299,256.13,256.0,11.97770009]
["bitfinex-derivatives","SOLF0:USTF0",1732323790412,9.50330009,256.07,255.93,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732323896888,2.06,256.2,256.05,11.57626707]
["bitfinex-derivatives","SOLF0:USTF0",1732323900691,6.08562598,256.17,256.08,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732323971237,2.06,256.51,256.41,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732324070110,6.06879846,256.48,256.37,6.06879846]
["bitfinex-derivatives","SOLF0:USTF0",1732324092635,1.1724,256.66,256.49,6.06879846]
["bitfinex-derivatives","SOLF0:USTF0",1732324144571,1.9435,256.97,256.86,11.41197462]
["bitfinex-derivatives","SOLF0:USTF0",1732324230928,1.2732,257.22,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732324260753,2.14,257.03,256.92,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732324284764,9.44592307,257.36,257.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732324343421,6.02409075,257.45,257.37,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1732324391742,6.02409075,257.47,257.41,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732324486119,6.02409075,257.13,257.07,3.9827]
["bitfinex-derivatives","SOLF0:USTF0",1732324509326,15.0002974,258.0,257.84,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732324535544,24.47128372,257.42,257.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732324609604,9.42876989,257.3,257.14,9.42876989]
["bitfinex-derivatives","SOLF0:USTF0",1732324649919,9.42876989,257.1,256.96,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732324665730,13.55286989,256.9,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732324751190,9.42876989,256.64,256.47,9.42876989]
["bitfinex-derivatives","SOLF0:USTF0",1732324791323,9.42876989,256.47,256.31,11.48876989]
["bitfinex-derivatives","SOLF0:USTF0",1732324814127,2.06,256.29,256.15,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732324917907,6.09725154,255.86,255.8,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732324936319,2.18,255.97,255.92,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732325014774,6.09500833,255.66,255.6,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1732325023978,6.09500833,255.61,255.54,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732325064222,9.53377858,255.9,255.78,3.1466]
["bitfinex-derivatives","SOLF0:USTF0",1732325148804,11.53978314,254.98,254.87,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732325168720,9.58108314,255.16,255.02,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732325197346,2.56,255.43,255.31,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732325237269,2.64,255.14,254.97,17.95950794]
["bitfinex-derivatives","SOLF0:USTF0",1732325292423,1.9511,255.97,255.88,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1732325324249,4.6938,255.62,255.53,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732325391798,1.9539,255.6,255.51,3.2262]
["bitfinex-derivatives","SOLF0:USTF0",1732325433239,9.5634773,255.42,255.27,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732325515606,11.7234773,255.04,254.89,10.7915773]
["bitfinex-derivatives","SOLF0:USTF0",1732325540911,6.14269692,254.95,254.91,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732325566722,6.14269692,254.85,254.81,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732325641995,0.19615,255.3,255.19,3.398]
["bitfinex-derivatives","SOLF0:USTF0",1732325684618,1.1638,255.68,255.47,9.59303796]
["bitfinex-derivatives","SOLF0:USTF0",1732325697431,1.9526,255.77,255.68,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732325770885,1.9496,256.16,256.02,17.6454676]
["bitfinex-derivatives","SOLF0:USTF0",1732325807810,1.9503,256.07,255.95,9.51949418]
["bitfinex-derivatives","SOLF0:USTF0",1732325883872,9.5108817,256.66,256.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732325913501,11.4605817,256.15,256.0,9.5108817]
["bitfinex-derivatives","SOLF0:USTF0",1732325941509,3.4086,256.09,256.02,1.9507]
["bitfinex-derivatives","SOLF0:USTF0",1732326010655,1.164,256.03,255.85,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732326017053,15.2393621,255.94,255.75,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732326060982,9.51189159,256.12,256.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732326120636,6.09508154,255.85,255.81,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732326144854,6.09508154,255.63,255.61,0.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732326163770,2.16,255.66,255.56,0.97736966]
["bitfinex-derivatives","SOLF0:USTF0",1732326212512,15.290993,255.94,255.73,1.2113]
["bitfinex-derivatives","SOLF0:USTF0",1732326262633,15.290993,256.2,256.09,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732326331496,1.9526,255.78,255.67,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732326341002,9.52533524,255.8,255.66,0.97711849]
["bitfinex-derivatives","SOLF0:USTF0",1732326379929,9.52533524,256.1,255.97,3.4377]
["bitfinex-derivatives","SOLF0:USTF0",1732326445982,1.9498,256.14,255.99,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732326477805,1.9472,256.49,256.4,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732326498414,1.946,256.64,256.53,3.1518]
["bitfinex-derivatives","SOLF0:USTF0",1732326560060,1.9458,256.66,256.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732326607190,6.05076911,256.86,256.77,9.43346911]
["bitfinex-derivatives","SOLF0:USTF0",1732326613592,6.05076911,256.85,256.77,0.97321676]
["bitfinex-derivatives","SOLF0:USTF0",1732326678935,1.9451,256.75,256.69,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732326700751,9.46344169,257.04,256.95,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1732326771402,1.9448,256.79,256.74,0.97325276]
["bitfinex-derivatives","SOLF0:USTF0",1732326805228,9.46344169,256.88,256.72,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732326823851,2.12,256.79,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732326890604,6.06123623,256.84,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732326899408,6.06123623,256.71,256.68,0.97333459]
["bitfinex-derivatives","SOLF0:USTF0",1732326933528,6.06123623,256.61,256.54,4.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732326988183,9.46790418,256.72,256.65,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1732327016112,9.46790418,256.75,256.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732327063555,6.05363283,256.83,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732327093283,1.9448,256.79,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732327130513,6.05791278,256.73,256.72,0.97353813]
["bitfinex-derivatives","SOLF0:USTF0",1732327192459,6.05791278,256.84,256.75,6.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1732327207672,6.05791278,256.74,256.73,0.97348955]
["bitfinex-derivatives","SOLF0:USTF0",1732327244290,6.05791278,256.76,256.66,6.05791278]
["bitfinex-derivatives","SOLF0:USTF0",1732327334454,6.07632046,256.44,256.4,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732327378486,6.07610816,256.36,256.31,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732327407426,6.07610816,256.48,256.44,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732327473953,6.05533413,256.83,256.77,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732327520789,11.51735344,256.88,256.79,3.7576]
["bitfinex-derivatives","SOLF0:USTF0",1732327551817,1.9444,256.83,256.73,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732327624765,6.05790899,256.74,256.69,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732327653380,6.05610509,256.8,256.76,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732327737049,6.05610509,256.81,256.72,1.2286]
["bitfinex-derivatives","SOLF0:USTF0",1732327816205,6.05610509,256.74,256.65,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732327848217,6.05610509,256.83,256.79,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732327960720,6.05610509,256.61,256.58,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732327980040,6.05610509,256.46,256.38,6.05610509]
["bitfinex-derivatives","SOLF0:USTF0",1732328047880,6.05610509,256.4,256.34,2.734]
["bitfinex-derivatives","SOLF0:USTF0",1732328150374,2.0,256.1,255.99,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732328169484,2.0,255.98,255.87,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1732328200503,2.0,255.88,255.77,0.173]
["bitfinex-derivatives","SOLF0:USTF0",1732328275351,2.0,255.54,255.39,9.558901]
["bitfinex-derivatives","SOLF0:USTF0",1732328351019,6.11538647,255.42,255.38,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732328456904,6.11538647,255.17,255.13,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732328482921,1.98,255.14,255.01,6.11538647]
["bitfinex-derivatives","SOLF0:USTF0",1732328516555,9.5794746,255.27,255.14,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732328583316,1.98,255.18,255.11,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732328623835,2.04,255.11,254.99,11.6194746]
["bitfinex-derivatives","SOLF0:USTF0",1732328646066,6.13368713,255.21,255.12,6.13368713]
["bitfinex-derivatives","SOLF0:USTF0",1732328719223,6.13838397,254.97,254.93,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732328770653,1.9558,255.33,255.28,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732328848407,0.1431,255.35,255.33,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1732328876623,11.56933174,255.42,255.25,9.58933174]
["bitfinex-derivatives","SOLF0:USTF0",1732328920152,6.11807518,255.22,255.11,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732329023625,1.9529,255.7,255.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732329073246,1.9553,255.39,255.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732329082660,15.30435578,255.69,255.45,15.30435578]
["bitfinex-derivatives","SOLF0:USTF0",1732329157313,2.16,255.08,255.03,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732329172117,2.22,254.94,254.85,3.9513]
["bitfinex-derivatives","SOLF0:USTF0",1732329225970,1.957,255.18,255.13,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732329311634,6.1211438,255.42,255.39,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732329332345,6.1211438,255.3,255.0,1.92043763]
["bitfinex-derivatives","SOLF0:USTF0",1732329412311,1.9584,255.02,254.96,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732329418208,6.14226717,255.07,254.99,8.12226717]
["bitfinex-derivatives","SOLF0:USTF0",1732329461152,9.590663,254.75,254.65,0.23037]
["bitfinex-derivatives","SOLF0:USTF0",1732329525502,1.1926,254.79,254.74,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732329545325,1.2121,254.82,254.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732329575441,9.63551648,254.55,254.39,9.63551648]
["bitfinex-derivatives","SOLF0:USTF0",1732329656407,1.1835,254.59,254.49,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732329694943,9.63551648,254.58,254.42,10.81381648]
["bitfinex-derivatives","SOLF0:USTF0",1732329715848,269.88250474,254.95,254.69,11.85551648]
["bitfinex-derivatives","SOLF0:USTF0",1732329768530,1.9623,254.51,254.37,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732329811746,9.63056944,254.88,254.72,9.63056944]
["bitfinex-derivatives","SOLF0:USTF0",1732329893601,4.1784,254.99,254.88,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732329921813,1.9594,254.86,254.74,9.63056944]
["bitfinex-derivatives","SOLF0:USTF0",1732329943527,1.9576,255.09,255.01,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732329997472,2.04,254.69,254.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732330027497,2.04,254.67,254.52,1.9619]
["bitfinex-derivatives","SOLF0:USTF0",1732330035206,2.04,254.62,254.5,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732330091540,3.2328,255.04,254.92,3.61359065]
["bitfinex-derivatives","SOLF0:USTF0",1732330101256,9.60279881,254.94,254.81,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1732330122563,1.2222,255.17,255.08,3.922]
["bitfinex-derivatives","SOLF0:USTF0",1732330199133,9.60279881,255.08,254.92,11.62279881]
["bitfinex-derivatives","SOLF0:USTF0",1732330207551,1.9578,255.07,255.0,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732330258870,1.9573,255.14,255.02,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732330266381,2.06,255.2,255.09,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732330297899,3.236,255.09,254.97,3.62079237]
["bitfinex-derivatives","SOLF0:USTF0",1732330357041,2.04,254.47,254.44,2.62749479]
["bitfinex-derivatives","SOLF0:USTF0",1732330372347,2.04,254.47,254.36,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1732330397477,1.1659,253.98,253.69,9.63088543]
["bitfinex-derivatives","SOLF0:USTF0",1732330451819,54.82184626,253.83,253.72,3.02465472]
["bitfinex-derivatives","SOLF0:USTF0",1732330485746,9.63088543,254.36,254.25,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1732330499056,1.9636,254.32,254.21,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1732330539967,2.26,253.99,253.9,0.98399842]
["bitfinex-derivatives","SOLF0:USTF0",1732330566794,9.6662626,254.14,253.99,0.98345812]
["bitfinex-derivatives","SOLF0:USTF0",1732330630559,9.6662626,254.48,254.32,3.927]
["bitfinex-derivatives","SOLF0:USTF0",1732330651983,2.1,254.29,254.2,0.98280716]
["bitfinex-derivatives","SOLF0:USTF0",1732330671196,4.063,254.39,254.33,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1732330716621,2.04,254.47,254.35,0.98209984]
["bitfinex-derivatives","SOLF0:USTF0",1732330756947,11.67860267,254.52,254.37,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1732330766353,53.07142837,254.6,254.48,0.98188739]
["bitfinex-derivatives","SOLF0:USTF0",1732330839507,1.9609,254.69,254.63,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1732330864321,2.04,254.48,254.37,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1732330890239,11.65907815,254.61,254.46,0.98191832]
["bitfinex-derivatives","SOLF0:USTF0",1732330955776,11.66521199,254.39,254.27,0.98259853]
["bitfinex-derivatives","SOLF0:USTF0",1732330964387,9.64521199,254.31,254.21,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732331013928,2.02,254.33,254.29,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1732331034240,6.17259011,254.42,254.41,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1732331075987,2.02,254.16,253.98,0.15251]
["bitfinex-derivatives","SOLF0:USTF0",1732331133627,9.6644745,254.29,254.22,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732331159660,11.6844745,254.3,254.25,0.98279425]
["bitfinex-derivatives","SOLF0:USTF0",1732331184466,11.6844745,254.17,254.12,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1732331254932,2.02,253.75,253.64,1.9689]
["bitfinex-derivatives","SOLF0:USTF0",1732331316883,2.0,254.08,253.96,6.20054451]
["bitfinex-derivatives","SOLF0:USTF0",1732331395945,6.18317778,254.17,254.12,1.9653]
["bitfinex-derivatives","SOLF0:USTF0",1732331419567,1.9635,254.36,254.23,9.64583141]
["bitfinex-derivatives","SOLF0:USTF0",1732331473489,1.9632,254.39,254.34,8.13845949]
["bitfinex-derivatives","SOLF0:USTF0",1732331554342,1.98,254.69,254.64,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732331592464,1.9604,254.76,254.65,9.60832089]
["bitfinex-derivatives","SOLF0:USTF0",1732331626891,1.98,254.87,254.81,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732331733469,1.96,255.01,254.9,9.58762531]
["bitfinex-derivatives","SOLF0:USTF0",1732331795547,1.9583,255.03,254.96,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732331808843,9.5855845,255.11,254.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732331902421,6.13581462,255.63,255.55,6.13581462]
["bitfinex-derivatives","SOLF0:USTF0",1732331934340,1.94,255.75,255.38,16.203872]
["bitfinex-derivatives","SOLF0:USTF0",1732332009901,6.11153353,255.75,255.67,6.11153353]
["bitfinex-derivatives","SOLF0:USTF0",1732332101464,6.11153353,255.88,255.8,6.11153353]
["bitfinex-derivatives","SOLF0:USTF0",1732332121681,8.05153353,255.85,255.8,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732332214028,0.29096,255.99,255.97,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732332230354,6.11153353,256.15,256.08,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732332293003,6.11153353,256.36,256.29,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732332396890,6.11153353,256.45,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732332440522,0.47634,256.76,256.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732332480955,1.2747,256.83,256.69,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732332555328,3.8446,256.82,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732332616565,6.11153353,257.09,257.03,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1732332683515,1.98,257.0,256.83,15.11552152]
["bitfinex-derivatives","SOLF0:USTF0",1732332705645,2.0,256.89,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732332749776,15.10719274,257.1,256.93,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732332841726,1.9,257.12,256.98,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732332878475,1.9,256.56,256.49,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732332894291,11.42577609,256.52,256.44,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732332968930,2.02,257.07,256.94,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732333023361,1.9441,256.89,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732333031665,1.96,256.76,256.72,26.03252833]
["bitfinex-derivatives","SOLF0:USTF0",1732333132234,1.9459,256.66,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732333168469,1.9475,256.44,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732333253128,1.92,256.66,256.53,14.54482663]
["bitfinex-derivatives","SOLF0:USTF0",1732333324780,1.9466,256.56,256.48,6.06411849]
["bitfinex-derivatives","SOLF0:USTF0",1732333334394,1.946,256.64,256.54,6.06411849]
["bitfinex-derivatives","SOLF0:USTF0",1732333452384,7.99258456,256.53,256.45,6.07258456]
["bitfinex-derivatives","SOLF0:USTF0",1732333472605,7.99258456,256.53,256.45,6.07258456]
["bitfinex-derivatives","SOLF0:USTF0",1732333537127,6.07258456,256.34,256.32,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732333635004,9.47428514,256.58,256.46,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732333673941,11.37275655,256.66,256.51,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732333706374,1.2269,256.75,256.64,6.05996913]
["bitfinex-derivatives","SOLF0:USTF0",1732333790639,6.05996913,256.72,256.64,6.05996913]
["bitfinex-derivatives","SOLF0:USTF0",1732333873223,6.05996913,257.08,256.89,25.49628769]
["bitfinex-derivatives","SOLF0:USTF0",1732333975411,1.88,257.15,257.09,6.05996913]
["bitfinex-derivatives","SOLF0:USTF0",1732333996121,1.9427,257.08,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732334030749,0.20593,257.32,257.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732334119228,1.88,257.29,257.21,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732334175054,6.03440875,257.11,257.01,6.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1732334200372,6.03440875,256.96,256.88,6.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1732334285932,7.97660875,257.14,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732334349988,7.97530875,257.32,257.23,6.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1732334437160,1.86,257.22,257.15,6.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1732334473286,8.15531875,257.45,257.37,6.03440875]
["bitfinex-derivatives","SOLF0:USTF0",1732334492820,5.0,257.57,257.42,1.199]
["bitfinex-derivatives","SOLF0:USTF0",1732334559740,11.64,258.04,257.65,15.05625992]
["bitfinex-derivatives","SOLF0:USTF0",1732334600183,1.938,257.69,257.63,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1732334611288,2.92,257.88,257.67,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732334695249,2.4373,257.98,257.9,5.99840209]
["bitfinex-derivatives","SOLF0:USTF0",1732334706362,2.389,258.05,257.92,9.38647727]
["bitfinex-derivatives","SOLF0:USTF0",1732334746789,1.9344,258.2,258.14,1.9348]
["bitfinex-derivatives","SOLF0:USTF0",1732334834763,30.967238,258.3,258.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732334852564,2.12,258.48,258.34,11.31977727]
["bitfinex-derivatives","SOLF0:USTF0",1732334919609,1.9321,258.51,258.43,11.26514635]
["bitfinex-derivatives","SOLF0:USTF0",1732334928716,1.2174,258.57,258.47,1.9324]
["bitfinex-derivatives","SOLF0:USTF0",1732334971953,1.9322,258.5,258.42,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732335031316,3.3568,259.03,258.89,9.34654099]
["bitfinex-derivatives","SOLF0:USTF0",1732335047922,14.89514742,258.38,258.22,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732335071462,1.2587,258.87,258.72,24.22744007]
["bitfinex-derivatives","SOLF0:USTF0",1732335124272,1.927,259.2,259.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732335161289,1.9265,259.26,259.18,13.15669422]
["bitfinex-derivatives","SOLF0:USTF0",1732335179304,2.08,259.4,259.23,9.29069422]
["bitfinex-derivatives","SOLF0:USTF0",1732335235348,2.06,259.18,259.09,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1732335262066,1.9285,259.0,258.89,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732335331307,3.3331,259.13,258.98,9.29793874]
["bitfinex-derivatives","SOLF0:USTF0",1732335364629,1.1763,259.23,259.06,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732335384344,4.678,259.07,258.91,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1732335451888,2.22,259.3,259.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732335495724,2.14,259.22,259.05,19.30248693]
["bitfinex-derivatives","SOLF0:USTF0",1732335502627,14.86868693,259.07,258.9,3.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732335566576,3.6283,259.5,259.36,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732335586506,2.14,259.5,259.38,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732335606219,1.9246,259.52,259.45,8.53672689]
["bitfinex-derivatives","SOLF0:USTF0",1732335650145,2.28,259.99,259.93,8.38616429]
["bitfinex-derivatives","SOLF0:USTF0",1732335659353,2.28,259.99,259.98,15.59494101]
["bitfinex-derivatives","SOLF0:USTF0",1732335699683,1.2434,259.99,259.84,9.24294186]
["bitfinex-derivatives","SOLF0:USTF0",1732335705885,2.1,259.93,259.85,2.88378362]
["bitfinex-derivatives","SOLF0:USTF0",1732335736006,5.90698768,260.06,259.98,5.90698768]
["bitfinex-derivatives","SOLF0:USTF0",1732335793337,2.04,260.17,260.1,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1732335809649,14.68576385,260.91,260.66,14.68576385]
["bitfinex-derivatives","SOLF0:USTF0",1732335825856,1.144,260.84,260.75,0.9587351]
["bitfinex-derivatives","SOLF0:USTF0",1732335865687,1.9107,261.41,261.33,3.82505426]
["bitfinex-derivatives","SOLF0:USTF0",1732335892818,3.9,260.96,260.8,0.95812095]
["bitfinex-derivatives","SOLF0:USTF0",1732335900420,9.17946094,261.14,261.04,23.77485439]
["bitfinex-derivatives","SOLF0:USTF0",1732335944147,58.7138169,261.9,261.8,6.53767248]
["bitfinex-derivatives","SOLF0:USTF0",1732335961654,1.9068,261.97,261.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732336000480,14.55027652,262.2,261.98,1.90760682]
["bitfinex-derivatives","SOLF0:USTF0",1732336029995,3.02,262.09,261.96,14.55027652]
["bitfinex-derivatives","SOLF0:USTF0",1732336045012,3.02,262.07,261.93,14.55027652]
["bitfinex-derivatives","SOLF0:USTF0",1732336089624,5.4095,261.23,261.03,0.95705537]
["bitfinex-derivatives","SOLF0:USTF0",1732336121964,1.9125,261.19,261.11,5.60238264]
["bitfinex-derivatives","SOLF0:USTF0",1732336125160,2.98,261.16,261.15,9.68367334]
["bitfinex-derivatives","SOLF0:USTF0",1732336197317,2.72,261.15,261.11,2.4744]
["bitfinex-derivatives","SOLF0:USTF0",1732336209321,2.72,261.55,261.48,1.9103]
["bitfinex-derivatives","SOLF0:USTF0",1732336247255,2.56,261.91,261.84,1.90901537]
["bitfinex-derivatives","SOLF0:USTF0",1732336273771,0.1836,261.91,261.89,1.9073]
["bitfinex-derivatives","SOLF0:USTF0",1732336310608,2.5,261.96,261.82,10.18984268]
["bitfinex-derivatives","SOLF0:USTF0",1732336357235,1.9063,262.03,261.89,10.18984268]
["bitfinex-derivatives","SOLF0:USTF0",1732336366632,4.5661,262.15,261.97,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1732336400856,2.26,262.26,262.22,1.9049]
["bitfinex-derivatives","SOLF0:USTF0",1732336439992,2.54,262.94,262.88,0.95075096]
["bitfinex-derivatives","SOLF0:USTF0",1732336454603,2.54,263.0,262.91,10.46961107]
["bitfinex-derivatives","SOLF0:USTF0",1732336468607,2.48,262.71,262.61,1.52303645]
["bitfinex-derivatives","SOLF0:USTF0",1732336504437,2.6,262.83,262.71,10.10765601]
["bitfinex-derivatives","SOLF0:USTF0",1732336537060,2.58,263.17,263.06,10.1007043]
["bitfinex-derivatives","SOLF0:USTF0",1732336583690,2.4,263.01,262.95,0.95037503]
["bitfinex-derivatives","SOLF0:USTF0",1732336603513,2.4,263.15,263.02,0.95017152]
["bitfinex-derivatives","SOLF0:USTF0",1732336623426,2.28,262.97,262.91,0.95056979]
["bitfinex-derivatives","SOLF0:USTF0",1732336674145,2.28,263.28,263.17,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1732336702472,0.17236,263.61,263.55,10.06544995]
["bitfinex-derivatives","SOLF0:USTF0",1732336720288,1.8942,263.71,263.63,10.06544995]
["bitfinex-derivatives","SOLF0:USTF0",1732336778726,1.8936,263.79,263.67,1.8944]
["bitfinex-derivatives","SOLF0:USTF0",1732336816054,1.8921,264.0,263.95,0.94697738]
["bitfinex-derivatives","SOLF0:USTF0",1732336819159,6.27836782,264.01,263.86,2.46276869]
["bitfinex-derivatives","SOLF0:USTF0",1732336862403,6.27836782,263.81,263.75,2.84271149]
["bitfinex-derivatives","SOLF0:USTF0",1732336873814,2.56,263.99,263.95,1.8924]
["bitfinex-derivatives","SOLF0:USTF0",1732336914055,6.27836782,264.31,264.14,0.94635366]
["bitfinex-derivatives","SOLF0:USTF0",1732336942666,10.01365006,264.04,263.88,1.8929]
["bitfinex-derivatives","SOLF0:USTF0",1732336947270,1.8936,263.8,263.69,1.8943]
["bitfinex-derivatives","SOLF0:USTF0",1732336992893,10.01365006,263.53,263.36,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1732337001810,10.01365006,263.48,263.42,0.94865015]
["bitfinex-derivatives","SOLF0:USTF0",1732337026422,2.7,263.53,263.33,1.51775591]
["bitfinex-derivatives","SOLF0:USTF0",1732337067254,10.07887645,263.61,263.4,4.6584]
["bitfinex-derivatives","SOLF0:USTF0",1732337092270,2.4129,263.47,263.27,0.94902951]
["bitfinex-derivatives","SOLF0:USTF0",1732337108489,10.07887645,263.35,263.21,2.46869714]
["bitfinex-derivatives","SOLF0:USTF0",1732337140803,16.36277352,263.61,263.36,17.36277352]
["bitfinex-derivatives","SOLF0:USTF0",1732337173526,2.84,263.25,263.2,2.46964406]
["bitfinex-derivatives","SOLF0:USTF0",1732337227677,1.8938,263.77,263.63,10.07282135]
["bitfinex-derivatives","SOLF0:USTF0",1732337247588,2.54,263.75,263.57,10.07282135]
["bitfinex-derivatives","SOLF0:USTF0",1732337264609,2.56,263.32,263.2,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1732337313941,3.06,262.2,262.08,2.4843]
["bitfinex-derivatives","SOLF0:USTF0",1732337337858,3.28,262.0,261.88,3.43544386]
["bitfinex-derivatives","SOLF0:USTF0",1732337345864,3.28,262.02,261.95,4.8048]
["bitfinex-derivatives","SOLF0:USTF0",1732337387701,13.48649571,261.7,261.52,1.91059374]
["bitfinex-derivatives","SOLF0:USTF0",1732337417847,3.38,261.8,261.61,16.62722489]
["bitfinex-derivatives","SOLF0:USTF0",1732337419150,3.38,261.8,261.63,10.19865559]
["bitfinex-derivatives","SOLF0:USTF0",1732337474276,10.18063146,262.35,262.11,10.18063146]
["bitfinex-derivatives","SOLF0:USTF0",1732337492081,7.089,262.04,261.96,12.57395287]
["bitfinex-derivatives","SOLF0:USTF0",1732337551224,10.18063146,261.0,260.84,0.35307]
["bitfinex-derivatives","SOLF0:USTF0",1732337555226,2.92,261.05,260.92,4.9049]
["bitfinex-derivatives","SOLF0:USTF0",1732337582039,1.9126,261.15,261.04,1.9133]
["bitfinex-derivatives","SOLF0:USTF0",1732337626773,2.8,261.5,261.34,10.18063146]
["bitfinex-derivatives","SOLF0:USTF0",1732337641184,2.8,261.76,261.66,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1732337661984,2.7,261.57,261.45,10.18063146]
["bitfinex-derivatives","SOLF0:USTF0",1732337714325,15.3305696,262.11,262.09,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732337750845,2.5,262.18,262.09,1.90677461]
["bitfinex-derivatives","SOLF0:USTF0",1732337764956,1.9038,262.35,262.28,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732337812989,27.48,262.17,261.98,0.95376974]
["bitfinex-derivatives","SOLF0:USTF0",1732337841002,3.0429,262.32,262.11,10.16169763]
["bitfinex-derivatives","SOLF0:USTF0",1732337880926,10.16169763,262.15,261.99,4.35507401]
["bitfinex-derivatives","SOLF0:USTF0",1732337897734,2.5,262.25,262.12,2.09726887]
["bitfinex-derivatives","SOLF0:USTF0",1732337917149,1.245,262.07,262.01,1.9062]
["bitfinex-derivatives","SOLF0:USTF0",1732337980911,2.48,262.74,262.61,1.1435]
["bitfinex-derivatives","SOLF0:USTF0",1732338014628,2.48,262.38,262.26,6.34305994]
["bitfinex-derivatives","SOLF0:USTF0",1732338026840,2.48,262.44,262.32,6.34305994]
["bitfinex-derivatives","SOLF0:USTF0",1732338087272,1.9024,262.55,262.49,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732338120405,2.46,263.04,262.94,1.9018262]
["bitfinex-derivatives","SOLF0:USTF0",1732338148717,2.44,263.18,263.04,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1732338171041,2.44,263.07,263.03,3.36660499]
["bitfinex-derivatives","SOLF0:USTF0",1732338183450,11.42,263.65,263.24,10.09644764]
["bitfinex-derivatives","SOLF0:USTF0",1732338231978,2.42,263.37,263.3,0.94899053]
["bitfinex-derivatives","SOLF0:USTF0",1732338234774,1.1872,263.54,263.4,6.29257375]
["bitfinex-derivatives","SOLF0:USTF0",1732338272303,8.19087375,263.12,263.01,1.899]
["bitfinex-derivatives","SOLF0:USTF0",1732338327447,2.42,263.06,262.95,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1732338341365,1.213,263.01,262.87,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732338364184,3.5613,263.1,262.87,1.2251]
["bitfinex-derivatives","SOLF0:USTF0",1732338409334,2.4,262.81,262.72,3.42446603]
["bitfinex-derivatives","SOLF0:USTF0",1732338429532,2.4,262.91,262.82,1.9004]
["bitfinex-derivatives","SOLF0:USTF0",1732338465872,2.4,262.18,262.12,0.95337904]
["bitfinex-derivatives","SOLF0:USTF0",1732338477084,10.08205202,262.36,262.19,6.09643702]
["bitfinex-derivatives","SOLF0:USTF0",1732338498395,3.6188,262.32,262.17,1.90637516]
["bitfinex-derivatives","SOLF0:USTF0",1732338536121,2.4,261.86,261.71,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732338554923,2.4,261.84,261.81,0.95471567]
["bitfinex-derivatives","SOLF0:USTF0",1732338569938,8.7725281,261.95,261.86,3.39936543]
["bitfinex-derivatives","SOLF0:USTF0",1732338618373,2.4,261.62,261.51,1.89485942]
["bitfinex-derivatives","SOLF0:USTF0",1732338660129,2.4,261.44,261.42,0.95609102]
["bitfinex-derivatives","SOLF0:USTF0",1732338677522,2.17742,261.22,261.15,1.9125]
["bitfinex-derivatives","SOLF0:USTF0",1732338742270,2.38,261.22,261.18,0.9569345]
["bitfinex-derivatives","SOLF0:USTF0",1732338772696,2.38,261.2,261.13,1.9127]
["bitfinex-derivatives","SOLF0:USTF0",1732338825826,1.9131,261.08,261.03,1.9134]
["bitfinex-derivatives","SOLF0:USTF0",1732338846048,2.36,260.98,260.9,0.95780894]
["bitfinex-derivatives","SOLF0:USTF0",1732338854950,2.36,260.97,260.9,0.9578565]
["bitfinex-derivatives","SOLF0:USTF0",1732338910370,2.34,261.12,261.09,0.95728434]
["bitfinex-derivatives","SOLF0:USTF0",1732338917783,2.34,261.13,261.06,0.95707411]
["bitfinex-derivatives","SOLF0:USTF0",1732338968029,4.10345007,260.94,260.85,4.10345007]
["bitfinex-derivatives","SOLF0:USTF0",1732339053298,1.9176,260.47,260.38,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1732339071015,3.4697,260.77,260.56,10.29977278]
["bitfinex-derivatives","SOLF0:USTF0",1732339097238,5.3971,260.72,260.54,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1732339142771,8.7307915,260.83,260.66,6.4307915]
["bitfinex-derivatives","SOLF0:USTF0",1732339189405,2.3,260.84,260.71,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1732339273058,4.10136982,260.92,260.9,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1732339292275,4.10136982,260.94,260.89,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1732339347822,5.31616982,260.8,260.71,1.9158]
["bitfinex-derivatives","SOLF0:USTF0",1732339439977,4.10842572,260.71,260.62,4.10842572]
["bitfinex-derivatives","SOLF0:USTF0",1732339479010,4.10842572,260.59,260.49,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1732339508637,2.24,260.59,260.48,4.38126935]
["bitfinex-derivatives","SOLF0:USTF0",1732339611623,4.10842572,260.6,260.5,4.10842572]
["bitfinex-derivatives","SOLF0:USTF0",1732339654945,2.2,260.22,260.09,6.44484851]
["bitfinex-derivatives","SOLF0:USTF0",1732339664251,15.08969702,260.01,260.0,169.80044997]
["bitfinex-derivatives","SOLF0:USTF0",1732339766429,1.9221,259.86,259.79,139.9225]
["bitfinex-derivatives","SOLF0:USTF0",1732339795242,4.13221798,260.06,259.96,4.13221798]
["bitfinex-derivatives","SOLF0:USTF0",1732339882214,2.16,259.79,259.67,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1732339909228,10.40276521,259.05,258.9,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1732339924342,2.83896942,259.23,259.02,1.9407]
["bitfinex-derivatives","SOLF0:USTF0",1732339970082,2.89492457,258.79,258.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732339974781,2.90514948,258.66,258.63,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732340003893,10.45651898,258.7,258.59,2.89785949]
["bitfinex-derivatives","SOLF0:USTF0",1732340051728,10.45651898,258.69,258.64,2.8975025]
["bitfinex-derivatives","SOLF0:USTF0",1732340064136,10.45651898,258.92,258.83,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732340114075,0.56428631,259.07,258.91,0.96526756]
["bitfinex-derivatives","SOLF0:USTF0",1732340115477,1.9293,258.89,258.77,3.44059969]
["bitfinex-derivatives","SOLF0:USTF0",1732340149416,0.56233373,259.18,259.16,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732340209265,4.15992124,258.99,258.95,7.2656]
["bitfinex-derivatives","SOLF0:USTF0",1732340222976,6.51159661,259.14,259.07,1.9278]
["bitfinex-derivatives","SOLF0:USTF0",1732340256600,6.51111812,259.11,259.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732340315152,4.16498256,259.1,259.03,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732340352579,1.9276,259.11,259.09,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732340388100,1.6054,259.32,259.15,4.16498256]
["bitfinex-derivatives","SOLF0:USTF0",1732340460759,4.16498256,259.44,259.36,4.16498256]
["bitfinex-derivatives","SOLF0:USTF0",1732340508796,0.15298,259.5,259.44,0.96344732]
["bitfinex-derivatives","SOLF0:USTF0",1732340607358,232.0,259.9,259.47,4.16498256]
["bitfinex-derivatives","SOLF0:USTF0",1732340652982,1.9232,259.71,259.4,18.7369]
["bitfinex-derivatives","SOLF0:USTF0",1732340692925,8.39763834,259.71,259.56,13.41035261]
["bitfinex-derivatives","SOLF0:USTF0",1732340770083,6.46640474,260.26,260.24,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732340826622,4.13273537,260.12,260.1,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732340843928,6.44670914,260.41,260.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732340937915,4.1151044,260.45,260.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732340959924,4.7536,260.62,260.52,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732341026570,1.9161,260.67,260.62,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732341108022,1.9166,260.6,260.53,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732341143857,6.44616737,260.53,260.45,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1732341268146,6.46087399,260.04,259.97,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1732341274250,6.46087399,260.15,260.13,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732341349010,6.46087399,260.14,260.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732341445177,8.36886672,259.72,259.65,4.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732341474295,8.36726672,259.93,259.86,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1732341514331,6.44596672,259.97,259.88,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1732341616716,4.1314872,260.18,260.17,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732341659648,6.46009278,260.27,260.18,3.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732341677974,6.46009278,260.25,260.16,3.00049795]
["bitfinex-derivatives","SOLF0:USTF0",1732341741706,6.48280948,259.54,259.51,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732341784234,6.48280948,259.5,259.43,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732341841782,8.64927593,260.32,260.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732341856504,6.44927593,260.26,260.24,0.11298879]
["bitfinex-derivatives","SOLF0:USTF0",1732341873416,6.44927593,260.41,260.28,3.6246]
["bitfinex-derivatives","SOLF0:USTF0",1732341923060,6.44992672,260.21,260.15,0.96063046]
["bitfinex-derivatives","SOLF0:USTF0",1732341968778,1.9198,260.15,260.09,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1732341982094,1.9194,260.19,260.14,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732342030627,6.45644818,260.26,260.18,0.96045126]
["bitfinex-derivatives","SOLF0:USTF0",1732342037426,1.214,260.29,260.24,0.96044134]
["bitfinex-derivatives","SOLF0:USTF0",1732342082157,6.45274276,260.28,260.19,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732342201861,4.12505602,260.08,260.07,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732342219487,6.46267232,260.07,259.98,1.9209]
["bitfinex-derivatives","SOLF0:USTF0",1732342313351,6.46609152,259.86,259.76,3.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732342328667,6.46609152,259.94,259.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732342426343,1.9217,259.88,259.82,1.9221]
["bitfinex-derivatives","SOLF0:USTF0",1732342529121,6.46860822,259.84,259.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732342570269,4.1416693,259.73,259.7,1.923]
["bitfinex-derivatives","SOLF0:USTF0",1732342615592,4.15236639,259.46,259.37,4.15236639]
["bitfinex-derivatives","SOLF0:USTF0",1732342710961,1.89595148,259.69,259.53,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732342766099,4.14812832,259.49,259.48,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732342881993,4.14812832,259.66,259.5,4.14812832]
["bitfinex-derivatives","SOLF0:USTF0",1732342911319,1.2671,259.56,259.38,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732342952845,4.14812832,259.51,259.4,4.14812832]
["bitfinex-derivatives","SOLF0:USTF0",1732343068436,1.9231,259.68,259.62,3.8634]
["bitfinex-derivatives","SOLF0:USTF0",1732343124875,1.924,259.55,259.46,4.14812832]
["bitfinex-derivatives","SOLF0:USTF0",1732343157787,4.14812832,259.66,259.61,1.9235]
["bitfinex-derivatives","SOLF0:USTF0",1732343276688,4.14812832,259.26,259.21,1.9265]
["bitfinex-derivatives","SOLF0:USTF0",1732343362462,4.15167064,259.31,259.28,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732343378072,3.1589,259.25,259.22,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732343483876,1.9278,259.04,258.85,2.89416346]
["bitfinex-derivatives","SOLF0:USTF0",1732343505991,4.15167064,258.91,258.79,4.15167064]
["bitfinex-derivatives","SOLF0:USTF0",1732343659392,6.07387064,259.79,259.74,3.8225]
["bitfinex-derivatives","SOLF0:USTF0",1732343716837,2.452,259.95,259.89,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732343745556,1.16005,259.91,259.88,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732343914167,0.94454,260.06,260.0,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732343937798,4.15167064,260.19,260.17,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732344014367,1.1833,260.15,259.98,6.01167064]
["bitfinex-derivatives","SOLF0:USTF0",1732344129166,4.15167064,259.87,259.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732344169605,1.9216,259.87,259.82,1.9219]
["bitfinex-derivatives","SOLF0:USTF0",1732344225742,4.15167064,259.89,259.82,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732344361027,1.9205,260.02,259.93,1.9211]
["bitfinex-derivatives","SOLF0:USTF0",1732344421377,3.1849,260.12,260.01,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732344527558,4.13023275,260.14,260.05,5.95023275]
["bitfinex-derivatives","SOLF0:USTF0",1732344556393,7.69613275,260.19,260.1,4.13023275]
["bitfinex-derivatives","SOLF0:USTF0",1732344604739,4.13023275,260.18,260.15,1.9195]
["bitfinex-derivatives","SOLF0:USTF0",1732344755855,4.13023275,260.36,260.32,0.5229]
["bitfinex-derivatives","SOLF0:USTF0",1732344834034,4.13023275,260.22,260.19,1.9194]
["bitfinex-derivatives","SOLF0:USTF0",1732344871864,4.13023275,260.12,260.06,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732344978524,4.13023275,259.97,259.93,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732345052897,4.14818074,259.57,259.51,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732345066005,4.14818074,259.37,259.32,3.7058]
["bitfinex-derivatives","SOLF0:USTF0",1732345190426,1.78,259.47,259.35,4.15177883]
["bitfinex-derivatives","SOLF0:USTF0",1732345213043,1.1959,259.51,259.42,4.15177883]
["bitfinex-derivatives","SOLF0:USTF0",1732345345762,1.1444,259.25,259.13,4.15177883]
["bitfinex-derivatives","SOLF0:USTF0",1732345404507,4.15177883,259.12,259.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1732345426123,4.15177883,259.13,259.04,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732345551313,2.3508,259.37,259.26,4.15177883]
["bitfinex-derivatives","SOLF0:USTF0",1732345565725,1.926,259.3,259.24,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1732345650186,4.15177883,259.44,259.34,4.15177883]
["bitfinex-derivatives","SOLF0:USTF0",1732345806699,1.9238,259.6,259.55,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732345842311,1.9248,259.47,259.41,1.9252]
["bitfinex-derivatives","SOLF0:USTF0",1732345897361,1.9236,259.63,259.57,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732345997335,4.15177883,259.74,259.68,1.9231]
["bitfinex-derivatives","SOLF0:USTF0",1732346069880,1.9221,259.83,259.78,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732346177854,4.15177883,259.9,259.84,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732346212076,4.15177883,260.2,260.11,4.15177883]
["bitfinex-derivatives","SOLF0:USTF0",1732346256392,1.9196,260.17,260.12,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732346360573,1.9189,260.26,260.21,4.15177883]
["bitfinex-derivatives","SOLF0:USTF0",1732346405097,1.74,260.41,259.96,4.15177883]
["bitfinex-derivatives","SOLF0:USTF0",1732346428918,1.9176,260.41,260.33,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732346562629,4.12136829,260.67,260.61,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732346629395,1.9186,260.28,260.25,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732346713554,1.9195,260.15,260.11,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732346773895,1.9192,260.2,260.16,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732346822144,4.12136829,259.95,259.89,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732346944235,4.14985637,259.48,259.43,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732347002680,1.265,259.49,259.38,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732347018601,1.9249,259.43,259.31,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732347108464,1.9275,259.08,259.03,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732347120878,1.928,259.01,258.97,4.16245421]
["bitfinex-derivatives","SOLF0:USTF0",1732347168013,4.16245421,258.9,258.83,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732347260793,6.10123698,258.78,258.72,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1732347300427,4.17153698,258.88,258.82,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732347406105,1.9283,258.97,258.87,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1732347413307,1.2341,259.17,259.09,4.17153698]
["bitfinex-derivatives","SOLF0:USTF0",1732347493584,1.9294,258.82,258.77,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732347607964,4.16967767,258.67,258.59,4.16967767]
["bitfinex-derivatives","SOLF0:USTF0",1732347638380,1.9312,258.58,258.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732347691404,1.9316,258.52,258.45,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732347772962,4.16967767,258.54,258.48,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732347813998,4.16967767,258.55,258.47,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732347829113,1.9315,258.54,258.51,0.96671668]
["bitfinex-derivatives","SOLF0:USTF0",1732347886048,4.16967767,258.62,258.53,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732347939402,4.16967767,259.08,259.0,4.16967767]
["bitfinex-derivatives","SOLF0:USTF0",1732347977826,1.2468,259.07,258.94,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732348000946,1.9293,258.84,258.77,0.96561898]
["bitfinex-derivatives","SOLF0:USTF0",1732348013046,1.93,258.74,258.67,0.96573817]
["bitfinex-derivatives","SOLF0:USTF0",1732348047482,1.9315,258.54,258.49,4.18098857]
["bitfinex-derivatives","SOLF0:USTF0",1732348076419,1.9322,258.44,258.39,0.96698317]
["bitfinex-derivatives","SOLF0:USTF0",1732348082313,4.18098857,258.37,258.29,4.18098857]
["bitfinex-derivatives","SOLF0:USTF0",1732348128250,4.18098857,257.88,257.83,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732348140955,4.18098857,257.85,257.82,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732348182913,4.18098857,257.89,257.86,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1732348253863,4.18098857,257.85,257.77,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732348289493,4.18098857,257.97,257.9,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732348358347,1.2093,258.62,258.47,6.54914912]
["bitfinex-derivatives","SOLF0:USTF0",1732348369152,1.2368,258.64,258.47,8.52914912]
["bitfinex-derivatives","SOLF0:USTF0",1732348420784,2.3531,258.41,258.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732348507839,4.18270971,258.46,258.39,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732348561085,1.9324,258.42,258.37,8.01540971]
["bitfinex-derivatives","SOLF0:USTF0",1732348600023,4.18270971,258.5,258.41,7.99510971]
["bitfinex-derivatives","SOLF0:USTF0",1732348735412,4.18270971,258.54,258.49,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732348806384,1.9323,258.43,258.38,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732348837505,4.18394152,258.54,258.5,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1732348954894,4.17914796,258.58,258.49,3.6511]
["bitfinex-derivatives","SOLF0:USTF0",1732349066179,4.17914796,258.87,258.86,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732349161359,4.17914796,258.45,258.39,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732349193680,6.53733788,258.41,258.34,1.9329]
["bitfinex-derivatives","SOLF0:USTF0",1732349219890,6.53733788,258.67,258.61,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732349311865,1.9335,258.28,258.2,3.754]
["bitfinex-derivatives","SOLF0:USTF0",1732349393924,6.12146792,258.1,258.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732349405843,4.18666792,257.97,257.88,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732349503710,4.18666792,257.92,257.85,3.7966]
["bitfinex-derivatives","SOLF0:USTF0",1732349525525,6.12296792,257.9,257.88,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732349649330,4.18666792,258.08,258.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732349688233,4.18666792,258.14,258.07,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732349722961,4.18666792,257.88,257.85,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732349818227,6.55029956,258.29,258.12,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732349826935,6.55029956,258.21,258.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732349887884,1.2219,258.58,258.51,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732349973762,1.9329,258.39,258.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732350004788,6.5353835,258.93,258.84,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732350058226,4.17124046,258.79,258.76,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732350150299,6.50682549,259.18,259.08,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732350213332,4.1624217,259.15,259.05,0.64405]
["bitfinex-derivatives","SOLF0:USTF0",1732350288892,6.50034696,259.28,259.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732350312925,4.15833574,259.26,259.24,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1732350356853,1.1848,259.3,259.22,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732350435708,1.9275,259.13,259.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732350473125,1.2506,259.37,259.26,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732350498744,6.49609361,259.35,259.27,1.92766694]
["bitfinex-derivatives","SOLF0:USTF0",1732350568517,4.16004891,259.35,259.3,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732350618646,1.9255,259.4,259.33,0.14974]
["bitfinex-derivatives","SOLF0:USTF0",1732350624848,1.9249,259.47,259.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732350689192,3.1679,259.64,259.49,1.2052]
["bitfinex-derivatives","SOLF0:USTF0",1732350712612,1.9238,259.63,259.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732350805776,2.94,259.24,259.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732350851204,1.9276,259.11,258.99,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1732350863115,6.50763018,258.95,258.85,5.6695]
["bitfinex-derivatives","SOLF0:USTF0",1732350932901,1.9306,258.72,258.64,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1732350939099,6.52926829,258.66,258.52,1.93253045]
["bitfinex-derivatives","SOLF0:USTF0",1732350973117,10.42403343,258.98,258.89,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1732351056002,6.51511634,259.07,258.94,4.88950066]
["bitfinex-derivatives","SOLF0:USTF0",1732351084118,6.51327559,259.01,258.96,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732351116825,1.9283,259.02,258.96,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1732351196789,4.16459533,258.93,258.89,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732351232619,6.52469656,258.88,258.73,1.93109827]
["bitfinex-derivatives","SOLF0:USTF0",1732351287974,6.5175606,259.17,259.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732351328400,1.928,259.06,259.04,5.34590615]
["bitfinex-derivatives","SOLF0:USTF0",1732351375540,4.16097934,259.04,259.01,1.92992184]
["bitfinex-derivatives","SOLF0:USTF0",1732351468910,4.16097934,258.82,258.79,1.9310814]
["bitfinex-derivatives","SOLF0:USTF0",1732351530264,4.16097934,258.18,258.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732351546974,6.55465788,257.96,257.89,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1732351610417,6.55465788,258.13,258.09,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1732351646147,6.55465788,258.16,258.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732351649542,1.9351,258.12,258.1,1.9364376]
["bitfinex-derivatives","SOLF0:USTF0",1732351689784,4.20128145,257.93,257.89,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1732351700882,4.20128145,258.07,258.06,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732351747119,4.20128145,257.86,257.77,4.20128145]
["bitfinex-derivatives","SOLF0:USTF0",1732351790859,1.94248859,258.03,257.92,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1732351808179,4.20176986,258.03,257.96,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732351888946,6.13866986,257.88,257.82,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732351905061,4.20176986,258.02,257.96,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732351959700,4.20176986,258.1,258.06,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732352070499,1.9335,258.32,258.3,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732352116130,4.20176986,258.01,257.96,48.6465712]
["bitfinex-derivatives","SOLF0:USTF0",1732352218417,4.20176986,257.85,257.77,4.44374369]
["bitfinex-derivatives","SOLF0:USTF0",1732352237331,4.20176986,257.82,257.79,1.93849244]
["bitfinex-derivatives","SOLF0:USTF0",1732352266167,4.20176986,257.93,257.89,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1732352331702,4.20176986,258.12,258.08,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1732352356725,4.20176986,258.2,258.11,0.25532]
["bitfinex-derivatives","SOLF0:USTF0",1732352404052,3.8663,258.38,258.14,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732352490209,1.934,258.26,258.21,0.96775028]
["bitfinex-derivatives","SOLF0:USTF0",1732352513329,4.20176986,258.34,258.27,1.93486222]
["bitfinex-derivatives","SOLF0:USTF0",1732352525529,1.9334,258.34,258.3,0.96741339]
["bitfinex-derivatives","SOLF0:USTF0",1732352615493,4.20176986,258.43,258.41,1.93416074]
["bitfinex-derivatives","SOLF0:USTF0",1732352655620,1.9334,258.34,258.31,1.93470212]
["bitfinex-derivatives","SOLF0:USTF0",1732352708749,4.20176986,258.16,258.12,1.9361222]
["bitfinex-derivatives","SOLF0:USTF0",1732352743383,4.20176986,258.1,258.07,1.93642361]
["bitfinex-derivatives","SOLF0:USTF0",1732352763099,1.9355,258.05,258.01,3.3875]
["bitfinex-derivatives","SOLF0:USTF0",1732352807330,1.9357,258.03,257.98,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1732352845763,1.936,258.0,257.95,1.93703948]
["bitfinex-derivatives","SOLF0:USTF0",1732352850065,1.9361,257.98,257.93,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1732352930719,1.9372,257.83,257.78,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732352945645,4.20176986,257.71,257.65,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1732352981666,4.20176986,257.76,257.71,1.938]
["bitfinex-derivatives","SOLF0:USTF0",1732353067664,4.20176986,257.99,257.92,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1732353106676,6.13686986,258.11,258.03,6.30176986]
["bitfinex-derivatives","SOLF0:USTF0",1732353183333,1.9355,258.06,258.02,0.96840884]
["bitfinex-derivatives","SOLF0:USTF0",1732353193140,6.13716986,258.07,258.05,1.93678456]
["bitfinex-derivatives","SOLF0:USTF0",1732353250412,6.13836986,257.91,257.86,4.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732353333849,3.6615,257.86,257.73,2.50788]
["bitfinex-derivatives","SOLF0:USTF0",1732353382087,1.9385,257.66,257.64,0.96993195]
["bitfinex-derivatives","SOLF0:USTF0",1732353417917,4.20176986,257.78,257.76,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732353475870,1.938,257.72,257.67,1.9384]
["bitfinex-derivatives","SOLF0:USTF0",1732353504679,1.90754473,257.71,257.57,4.20176986]
["bitfinex-derivatives","SOLF0:USTF0",1732353514885,4.20176986,257.85,257.8,3.9973]
["bitfinex-derivatives","SOLF0:USTF0",1732353604163,6.56923675,258.05,257.93,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1732353669328,4.20177116,257.93,257.9,0.96885904]
["bitfinex-derivatives","SOLF0:USTF0",1732353699530,2.4447,258.03,257.92,1.93769014]
["bitfinex-derivatives","SOLF0:USTF0",1732353754872,4.20177116,258.29,258.2,4.20177116]
["bitfinex-derivatives","SOLF0:USTF0",1732353788696,6.13397116,258.5,258.45,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732353893284,1.9321,258.51,258.38,4.20177116]
["bitfinex-derivatives","SOLF0:USTF0",1732353978936,4.20177116,258.55,258.51,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732353991147,3.04838194,258.66,258.51,6.1348649]
["bitfinex-derivatives","SOLF0:USTF0",1732354080228,1.9297,258.8,258.75,1.9313846]
["bitfinex-derivatives","SOLF0:USTF0",1732354099842,4.20177116,258.79,258.76,1.93139286]
["bitfinex-derivatives","SOLF0:USTF0",1732354166079,6.13177116,258.77,258.73,1.9315916]
["bitfinex-derivatives","SOLF0:USTF0",1732354268266,4.20177116,259.07,259.02,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732354325496,4.20177116,259.22,259.2,4.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732354422163,6.13007116,258.99,258.94,4.0287]
["bitfinex-derivatives","SOLF0:USTF0",1732354440384,1.9286,258.95,258.91,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732354496538,1.93,258.76,258.71,4.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732354589800,4.17595424,258.84,258.8,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732354630113,4.17595424,258.75,258.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732354684053,1.9282,259.0,258.93,6.23595424]
["bitfinex-derivatives","SOLF0:USTF0",1732354800942,1.153,258.74,258.62,4.17595424]
["bitfinex-derivatives","SOLF0:USTF0",1732354900600,6.10725424,258.62,258.6,0.15395]
["bitfinex-derivatives","SOLF0:USTF0",1732355009706,4.17595424,258.34,258.3,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732355039720,4.17595424,258.37,258.36,1.03943]
["bitfinex-derivatives","SOLF0:USTF0",1732355110962,4.17595424,258.39,258.34,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732355157718,6.55572509,258.17,258.12,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732355187333,6.55572509,258.41,258.29,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732355204839,1.9337,258.29,258.25,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732355297207,1.9336,258.31,258.26,6.12041679]
["bitfinex-derivatives","SOLF0:USTF0",1732355361869,1.9344,258.2,258.15,1.9347]
["bitfinex-derivatives","SOLF0:USTF0",1732355366167,1.9341,258.24,258.19,3.8945]
["bitfinex-derivatives","SOLF0:USTF0",1732355448827,4.18651679,258.27,258.21,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732355476057,4.18651679,258.19,258.13,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732355593757,1.9351,258.11,258.06,1.06412491]
["bitfinex-derivatives","SOLF0:USTF0",1732355613270,4.18651679,258.06,257.97,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1732355643999,4.18651679,258.16,258.1,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1732355768797,4.18651679,258.16,258.12,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732355796712,6.12111679,258.17,258.11,1.07169465]
["bitfinex-derivatives","SOLF0:USTF0",1732355871767,1.9321,258.48,258.43,4.18651679]
["bitfinex-derivatives","SOLF0:USTF0",1732356021295,3.1239,258.44,258.28,6.06651679]
["bitfinex-derivatives","SOLF0:USTF0",1732356042114,4.18651679,258.37,258.3,3.8135]
["bitfinex-derivatives","SOLF0:USTF0",1732356074239,4.18651679,258.19,258.11,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732356177411,1.9348,258.13,258.09,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732356219253,4.19353948,257.99,257.93,1.07012228]
["bitfinex-derivatives","SOLF0:USTF0",1732356293319,6.12803948,258.16,258.1,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1732356319243,1.9354,258.05,257.98,3.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732356401792,4.18495952,258.59,258.51,4.18495952]
["bitfinex-derivatives","SOLF0:USTF0",1732356466131,6.10820211,258.49,258.48,9.63726749]
["bitfinex-derivatives","SOLF0:USTF0",1732356513876,1.9279,259.05,258.95,4.17452027]
["bitfinex-derivatives","SOLF0:USTF0",1732356548403,1.9288,258.93,258.87,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732356655474,4.16703637,258.8,258.71,4.16703637]
["bitfinex-derivatives","SOLF0:USTF0",1732356724130,4.17402975,258.86,258.82,9.25]
["bitfinex-derivatives","SOLF0:USTF0",1732356727631,4.17402975,258.89,258.83,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732356850044,6.11837355,258.51,258.46,1.9322]
["bitfinex-derivatives","SOLF0:USTF0",1732356907307,4.18647355,258.58,258.54,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732356998687,1.9306,258.69,258.65,0.96607441]
["bitfinex-derivatives","SOLF0:USTF0",1732357000888,6.52247439,258.77,258.64,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732357040210,1.931,258.63,258.58,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732357088558,1.9305,258.69,258.62,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732357098150,4.17439857,258.71,258.66,1.9307]
["bitfinex-derivatives","SOLF0:USTF0",1732357142191,1.9303,258.73,258.7,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732357207034,6.10589857,258.56,258.53,0.96653681]
["bitfinex-derivatives","SOLF0:USTF0",1732357229745,1.9314,258.58,258.54,0.96648811]
["bitfinex-derivatives","SOLF0:USTF0",1732357255162,6.10669857,258.45,258.4,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732357338625,4.17439857,258.14,258.05,4.17439857]
["bitfinex-derivatives","SOLF0:USTF0",1732357409485,4.17439857,258.19,258.18,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732357513279,1.9336,258.28,258.24,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732357555817,1.9339,258.24,258.16,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732357608952,4.17439857,258.39,258.34,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732357733743,1.84,258.14,257.95,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732357812303,6.11149857,257.82,257.78,0.96920447]
["bitfinex-derivatives","SOLF0:USTF0",1732357838433,4.17439857,257.7,257.67,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1732357906080,1.9395,257.5,257.45,3.7798]
["bitfinex-derivatives","SOLF0:USTF0",1732357949609,4.17439857,257.32,257.26,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732357991023,4.17439857,257.18,257.16,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732358020853,27.17439857,257.16,256.93,17.72774353]
["bitfinex-derivatives","SOLF0:USTF0",1732358045474,3.1215,257.23,257.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732358149258,4.20947169,257.61,257.51,0.3391]
["bitfinex-derivatives","SOLF0:USTF0",1732358159669,8.52784822,257.49,257.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732358248341,6.61255367,257.02,256.94,3.8236]
["bitfinex-derivatives","SOLF0:USTF0",1732358328008,0.50586,256.99,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732358353732,0.50586,256.99,256.92,4.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732358395447,6.61255367,256.99,256.97,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732358500014,6.62334194,256.98,256.93,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732358531746,6.62334194,257.11,257.0,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732358626202,1.9421,257.15,257.08,4.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732358677637,1.9419,257.18,257.12,4.22676792]
["bitfinex-derivatives","SOLF0:USTF0",1732358749896,1.9395,257.5,257.47,4.22676792]
["bitfinex-derivatives","SOLF0:USTF0",1732358818341,5.40856792,257.69,257.6,4.22676792]
["bitfinex-derivatives","SOLF0:USTF0",1732358854365,1.9361,257.92,257.89,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732358898487,4.22676792,258.11,258.02,4.22676792]
["bitfinex-derivatives","SOLF0:USTF0",1732358983255,6.14275044,257.75,257.74,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732359019187,4.20535044,257.45,257.43,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1732359035191,6.58940869,257.45,257.35,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732359157293,4.21611528,257.41,257.35,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1732359173003,6.15731528,257.25,257.23,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732359290481,2.02,256.91,256.61,16.23952509]
["bitfinex-derivatives","SOLF0:USTF0",1732359321301,1.9452,256.72,256.66,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732359360024,4.23808834,256.86,256.85,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732359504023,4.23808834,257.01,257.0,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732359524941,4.23808834,257.0,256.96,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732359636320,4.23808834,256.91,256.9,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732359781940,4.23808834,256.86,256.83,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732359839278,1.943,257.02,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732359900733,1.9413,257.24,257.17,4.23808834]
["bitfinex-derivatives","SOLF0:USTF0",1732360036257,4.23808834,257.14,257.12,0.39665]
["bitfinex-derivatives","SOLF0:USTF0",1732360101500,4.23808834,257.04,257.02,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732360233796,4.23808834,257.02,256.99,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1732360319982,4.23808834,257.06,257.05,3.7827]
["bitfinex-derivatives","SOLF0:USTF0",1732360412730,4.23808834,257.09,257.06,0.97196413]
["bitfinex-derivatives","SOLF0:USTF0",1732360508411,4.23808834,256.98,256.94,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732360560556,4.23808834,257.03,257.01,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732360604183,1.9424,257.09,257.03,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732360767513,4.23808834,256.73,256.72,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732360936360,4.23808834,256.84,256.82,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732360951769,4.23808834,256.9,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732361039429,1.9401,257.42,257.36,3.7405]
["bitfinex-derivatives","SOLF0:USTF0",1732361128488,2.4988,257.25,257.19,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1732361186824,4.21800719,257.31,257.26,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732361232360,4.21800719,257.26,257.22,3.7415]
["bitfinex-derivatives","SOLF0:USTF0",1732361286590,4.21800719,257.13,257.12,2.77150625]
["bitfinex-derivatives","SOLF0:USTF0",1732361412870,1.9411,257.29,257.19,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732361418769,1.9406,257.36,257.31,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732361511449,6.53632899,257.34,257.29,1.941]
["bitfinex-derivatives","SOLF0:USTF0",1732361635825,4.21800719,257.15,257.06,4.21800719]
["bitfinex-derivatives","SOLF0:USTF0",1732361690464,4.21800719,257.16,257.06,5.99800719]
["bitfinex-derivatives","SOLF0:USTF0",1732361773233,4.21800719,257.02,256.92,3.652]
["bitfinex-derivatives","SOLF0:USTF0",1732361904447,1.9437,256.94,256.87,3.7242]
["bitfinex-derivatives","SOLF0:USTF0",1732361975394,4.21800719,256.77,256.72,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732362066151,4.21800719,256.3,256.27,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1732362076465,4.21800719,256.41,256.36,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732362121293,4.21800719,256.39,256.38,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732362220868,6.66001297,256.35,256.3,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1732362267996,6.65059253,256.35,256.24,0.97474445]
["bitfinex-derivatives","SOLF0:USTF0",1732362308739,4.25444036,256.34,256.27,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732362392017,1.1694,256.24,256.14,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732362455468,1.9483,256.33,256.27,2.0044]
["bitfinex-derivatives","SOLF0:USTF0",1732362538430,4.24701516,256.64,256.3,67.50441631]
["bitfinex-derivatives","SOLF0:USTF0",1732362593484,4.24701516,256.77,256.69,4.24701516]
["bitfinex-derivatives","SOLF0:USTF0",1732362678038,1.2305,257.3,257.14,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732362738892,4.24701516,257.07,256.99,4.24701516]
["bitfinex-derivatives","SOLF0:USTF0",1732362801332,1.1773,256.43,256.33,0.97429534]
["bitfinex-derivatives","SOLF0:USTF0",1732362830947,6.63874979,256.5,256.39,0.9741359]
["bitfinex-derivatives","SOLF0:USTF0",1732362914810,2.4136,256.55,256.45,0.97413406]
["bitfinex-derivatives","SOLF0:USTF0",1732362934313,6.19608469,256.47,256.46,2.75412359]
["bitfinex-derivatives","SOLF0:USTF0",1732362979547,1.9476,256.42,256.38,6.02878469]
["bitfinex-derivatives","SOLF0:USTF0",1732363114648,1.9478,256.4,256.32,4.24878469]
["bitfinex-derivatives","SOLF0:USTF0",1732363171805,6.19788469,256.23,256.17,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732363291396,6.19788469,256.23,256.21,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732363343816,4.24878469,256.22,256.18,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732363393344,4.24878469,256.28,256.21,3.7092]
["bitfinex-derivatives","SOLF0:USTF0",1732363503329,4.3337,256.33,256.26,3.7288]
["bitfinex-derivatives","SOLF0:USTF0",1732363526543,6.19838469,256.17,256.1,7.97888469]
["bitfinex-derivatives","SOLF0:USTF0",1732363584095,4.24878469,256.22,256.13,6.19858469]
["bitfinex-derivatives","SOLF0:USTF0",1732363715582,4.24878469,256.53,256.46,4.24878469]
["bitfinex-derivatives","SOLF0:USTF0",1732363771024,1.2756,256.78,256.71,4.24878469]
["bitfinex-derivatives","SOLF0:USTF0",1732363802044,1.76,256.88,256.74,4.24878469]
["bitfinex-derivatives","SOLF0:USTF0",1732363910825,4.24878469,256.76,256.73,0.972908]
["bitfinex-derivatives","SOLF0:USTF0",1732363978897,4.24878469,256.63,256.6,0.97354927]
["bitfinex-derivatives","SOLF0:USTF0",1732364032322,6.19458469,256.66,256.61,2.53081169]
["bitfinex-derivatives","SOLF0:USTF0",1732364068753,4.24878469,256.45,256.42,0.97406885]
["bitfinex-derivatives","SOLF0:USTF0",1732364078451,6.19578469,256.5,256.46,0.97404981]
["bitfinex-derivatives","SOLF0:USTF0",1732364150717,1.9483,256.33,256.26,3.7088]
["bitfinex-derivatives","SOLF0:USTF0",1732364210051,4.48325469,256.51,256.43,6.19628469]
["bitfinex-derivatives","SOLF0:USTF0",1732364240778,4.24878469,256.49,256.4,6.00878469]
["bitfinex-derivatives","SOLF0:USTF0",1732364366356,4.24878469,256.58,256.55,3.6866]
["bitfinex-derivatives","SOLF0:USTF0",1732364375869,4.24878469,256.56,256.55,1.55805203]
["bitfinex-derivatives","SOLF0:USTF0",1732364446612,4.24878469,256.51,256.5,2.53220955]
["bitfinex-derivatives","SOLF0:USTF0",1732364561998,1.9454,256.71,256.66,5.98878469]
["bitfinex-derivatives","SOLF0:USTF0",1732364580407,1.9457,256.68,256.64,0.97337864]
["bitfinex-derivatives","SOLF0:USTF0",1732364713911,1.9458,256.67,256.6,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732364762850,1.9462,256.61,256.6,1.94745854]
["bitfinex-derivatives","SOLF0:USTF0",1732364798269,1.9467,256.55,256.48,8.14178469]
["bitfinex-derivatives","SOLF0:USTF0",1732364851094,4.24878469,256.62,256.56,0.97382998]
["bitfinex-derivatives","SOLF0:USTF0",1732364869303,4.24878469,256.65,256.58,0.97358656]
["bitfinex-derivatives","SOLF0:USTF0",1732364910031,1.9454,256.72,256.67,3.7057]
["bitfinex-derivatives","SOLF0:USTF0",1732364985497,21.7352014,257.13,256.97,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1732365011624,4.24878469,257.52,257.45,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732365024930,1.9397,257.47,257.37,2.52362375]
["bitfinex-derivatives","SOLF0:USTF0",1732365070962,1.9404,257.38,257.29,5.827]
["bitfinex-derivatives","SOLF0:USTF0",1732365102892,6.59288924,257.6,257.5,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732365158330,6.57794926,257.81,257.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732365196358,1.9384,257.68,257.62,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1732365216871,1.9383,257.68,257.63,3.886]
["bitfinex-derivatives","SOLF0:USTF0",1732365313450,1.9379,257.74,257.65,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1732365382092,6.57691904,257.76,257.63,7.3332]
["bitfinex-derivatives","SOLF0:USTF0",1732365388705,6.57691904,257.94,257.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732365488466,3.48634287,258.07,257.86,4.20097542]
["bitfinex-derivatives","SOLF0:USTF0",1732365510378,6.13697542,257.99,257.91,6.46097542]
["bitfinex-derivatives","SOLF0:USTF0",1732365564321,6.34097542,257.95,257.87,4.20097542]
["bitfinex-derivatives","SOLF0:USTF0",1732365647693,4.20097542,257.95,257.85,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1732365682111,1.936,257.99,257.93,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732365756269,1.9353,258.06,258.01,4.20097542]
["bitfinex-derivatives","SOLF0:USTF0",1732365765678,6.74097542,258.09,258.02,3.872]
["bitfinex-derivatives","SOLF0:USTF0",1732365818710,6.13407542,258.35,258.26,4.20097542]
["bitfinex-derivatives","SOLF0:USTF0",1732365940095,4.20097542,258.47,258.39,4.20097542]
["bitfinex-derivatives","SOLF0:USTF0",1732365960307,4.20097542,258.29,258.21,6.27047542]
["bitfinex-derivatives","SOLF0:USTF0",1732366001257,1.9325,258.43,258.36,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1732366071809,6.54483863,258.1,257.97,5.9982]
["bitfinex-derivatives","SOLF0:USTF0",1732366112322,1.9345,258.17,258.09,3.869]
["bitfinex-derivatives","SOLF0:USTF0",1732366162158,6.5543047,257.81,257.74,0.96926224]
["bitfinex-derivatives","SOLF0:USTF0",1732366183779,4.20713605,257.79,257.69,4.20713605]
["bitfinex-derivatives","SOLF0:USTF0",1732366216306,6.56868336,257.92,257.81,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1732366259948,8.50778336,257.55,257.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732366286359,10.53996231,257.88,257.73,1.9375]
["bitfinex-derivatives","SOLF0:USTF0",1732366302774,1.9373,257.76,257.69,3.9967]
["bitfinex-derivatives","SOLF0:USTF0",1732366368521,6.57301606,257.7,257.59,1.9385]
["bitfinex-derivatives","SOLF0:USTF0",1732366416747,6.57301606,257.72,257.57,1.35243047]
["bitfinex-derivatives","SOLF0:USTF0",1732366426549,6.57301606,257.61,257.49,1.9393]
["bitfinex-derivatives","SOLF0:USTF0",1732366513218,4.21068568,257.72,257.64,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732366533243,1.9374,257.75,257.68,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732366648317,1.9373,257.77,257.73,4.21068568]
["bitfinex-derivatives","SOLF0:USTF0",1732366679944,1.9378,257.7,257.61,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1732366719592,1.9381,257.66,257.6,10.02194129]
["bitfinex-derivatives","SOLF0:USTF0",1732366806972,1.9369,257.8,257.74,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1732366814977,4.20535819,257.76,257.72,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1732366876624,1.9354,257.97,257.91,4.20238238]
["bitfinex-derivatives","SOLF0:USTF0",1732366980700,4.20238238,257.88,257.84,1.8482]
["bitfinex-derivatives","SOLF0:USTF0",1732367001516,4.20238238,257.9,257.86,3.877]
["bitfinex-derivatives","SOLF0:USTF0",1732367053763,4.20238238,258.19,258.12,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1732367158657,4.20238238,258.64,258.56,4.20238238]
["bitfinex-derivatives","SOLF0:USTF0",1732367197388,1.9291,258.86,258.81,4.20238238]
["bitfinex-derivatives","SOLF0:USTF0",1732367254141,4.20238238,258.92,258.88,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1732367289664,4.20238238,258.99,258.9,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1732367343724,4.20238238,259.09,259.0,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1732367403363,4.20238238,258.93,258.85,4.5091]
["bitfinex-derivatives","SOLF0:USTF0",1732367457619,1.9275,259.07,259.01,4.20238238]
["bitfinex-derivatives","SOLF0:USTF0",1732367478230,6.13018238,259.04,258.97,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1732367557095,4.20238238,258.91,258.82,9.99068238]
["bitfinex-derivatives","SOLF0:USTF0",1732367599241,2.4854,258.96,258.81,3.859]
["bitfinex-derivatives","SOLF0:USTF0",1732367610446,2.38,258.82,258.76,4.20238238]
["bitfinex-derivatives","SOLF0:USTF0",1732367712923,38.26525167,259.12,259.04,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1732367731734,4.20238238,259.14,259.06,4.20238238]
["bitfinex-derivatives","SOLF0:USTF0",1732367834213,4.20238238,259.51,259.44,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1732367860738,4.20238238,259.41,259.34,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1732367894049,4.20238238,259.29,259.22,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1732367960096,4.20238238,259.3,259.18,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1732367970902,4.20238238,259.39,259.3,4.20238238]
["bitfinex-derivatives","SOLF0:USTF0",1732368018753,1.9274,259.09,259.04,0.96437367]
["bitfinex-derivatives","SOLF0:USTF0",1732368078984,2.3,258.98,258.77,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1732368100512,1.9298,258.77,258.72,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1732368126523,2.3,258.9,258.77,8.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1732368174579,4.16156837,258.92,258.88,0.96508021]
["bitfinex-derivatives","SOLF0:USTF0",1732368203892,4.16156837,259.14,259.07,8.01656837]
["bitfinex-derivatives","SOLF0:USTF0",1732368255848,4.16156837,259.23,259.16,0.9639805]
["bitfinex-derivatives","SOLF0:USTF0",1732368283963,1.9277,259.05,258.98,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1732368335598,6.08452594,259.21,259.14,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1732368361114,1.9261,259.26,259.2,8.01402594]
["bitfinex-derivatives","SOLF0:USTF0",1732368378831,4.15802594,259.19,259.13,2.89119679]
["bitfinex-derivatives","SOLF0:USTF0",1732368394442,4.15802594,259.29,259.22,3.856]
["bitfinex-derivatives","SOLF0:USTF0",1732368444475,4.15802594,259.26,259.18,4.15802594]
["bitfinex-derivatives","SOLF0:USTF0",1732368482511,4.15802594,259.17,259.09,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1732368486411,4.15802594,259.19,259.1,0.96420051]
["bitfinex-derivatives","SOLF0:USTF0",1732368554156,1.929,258.87,258.8,0.96537003]
["bitfinex-derivatives","SOLF0:USTF0",1732368572767,6.08702594,258.88,258.76,4.587]
["bitfinex-derivatives","SOLF0:USTF0",1732368611805,6.08702594,258.87,258.79,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1732368649545,1.2495,259.28,259.1,1.95249149]
["bitfinex-derivatives","SOLF0:USTF0",1732368659144,1.9263,259.24,259.17,5.11439397]
["bitfinex-derivatives","SOLF0:USTF0",1732368709491,6.49460339,259.19,259.15,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732368716288,6.49460339,259.23,259.13,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732368758817,4.15926845,259.25,259.23,1.9263]
["bitfinex-derivatives","SOLF0:USTF0",1732368837191,4.15926845,259.28,259.27,1.05988791]
["bitfinex-derivatives","SOLF0:USTF0",1732368856802,4.15926845,259.3,259.29,2.02281295]
["bitfinex-derivatives","SOLF0:USTF0",1732368902732,4.15926845,259.35,259.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732368915951,4.15926845,259.34,259.31,1.05711508]
["bitfinex-derivatives","SOLF0:USTF0",1732368942557,6.08506845,259.3,259.25,3.71313236]
["bitfinex-derivatives","SOLF0:USTF0",1732368978905,4.15926845,259.13,259.08,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1732368989711,4.15926845,259.03,259.0,1.05300042]
["bitfinex-derivatives","SOLF0:USTF0",1732369010428,4.15926845,259.1,259.07,3.7076043]
["bitfinex-derivatives","SOLF0:USTF0",1732369069568,6.08546845,259.25,259.19,1.05575115]
["bitfinex-derivatives","SOLF0:USTF0",1732369087885,4.15926845,259.25,259.19,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1732369097294,4.15926845,259.31,259.25,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732369152624,6.08466845,259.36,259.29,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1732369189554,4.15926845,258.88,258.83,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732369225968,1.9279,259.02,258.97,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732369268510,4.15926845,259.11,259.0,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1732369296836,2.1,259.16,259.05,6.08696845]
["bitfinex-derivatives","SOLF0:USTF0",1732369365589,4.15926845,259.2,259.12,6.08636845]
["bitfinex-derivatives","SOLF0:USTF0",1732369414325,6.08496845,259.32,259.25,4.0062]
["bitfinex-derivatives","SOLF0:USTF0",1732369422526,1.9257,259.32,259.25,1.03549793]
["bitfinex-derivatives","SOLF0:USTF0",1732369473577,2.08,259.54,259.39,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1732369498207,2.08,259.54,259.26,3.88893498]
["bitfinex-derivatives","SOLF0:USTF0",1732369531335,2.06,259.53,259.35,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1732369595170,2.06,259.56,259.46,1.9246]
["bitfinex-derivatives","SOLF0:USTF0",1732369622790,2.06,259.55,259.42,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1732369673933,30.1651092,259.54,259.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732369691743,1.9258,259.3,259.2,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1732369731672,1.9254,259.36,259.22,5.6559307]
["bitfinex-derivatives","SOLF0:USTF0",1732369759900,2.2,259.29,259.19,1.01968564]
["bitfinex-derivatives","SOLF0:USTF0",1732369771503,2.76,259.49,259.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732369785024,2.76,259.41,259.32,1.07480064]
["bitfinex-derivatives","SOLF0:USTF0",1732369881308,2.76,259.73,259.6,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732369907528,1.9236,259.61,259.55,4.14673213]
["bitfinex-derivatives","SOLF0:USTF0",1732369931939,4.14673213,259.6,259.51,4.14673213]
["bitfinex-derivatives","SOLF0:USTF0",1732369983790,4.14673213,259.67,259.61,2.75961988]
["bitfinex-derivatives","SOLF0:USTF0",1732370008214,4.14673213,259.67,259.6,1.06171916]
["bitfinex-derivatives","SOLF0:USTF0",1732370032125,6.06953213,259.71,259.61,2.75929049]
["bitfinex-derivatives","SOLF0:USTF0",1732370045534,4.14673213,259.74,259.67,4.90765336]
["bitfinex-derivatives","SOLF0:USTF0",1732370074659,4.14673213,259.75,259.7,207.75184369]
["bitfinex-derivatives","SOLF0:USTF0",1732370191345,1.918,260.36,260.33,42.61404168]
["bitfinex-derivatives","SOLF0:USTF0",1732370243894,0.02,260.32,260.26,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1732370253507,4.14673213,260.34,260.26,8.38653213]
["bitfinex-derivatives","SOLF0:USTF0",1732370314757,1.9186,260.28,260.22,0.99971346]
["bitfinex-derivatives","SOLF0:USTF0",1732370333958,4.14673213,260.22,260.14,4.14673213]
["bitfinex-derivatives","SOLF0:USTF0",1732370358672,4.14673213,260.08,260.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732370400214,6.46368291,259.97,259.95,0.99319861]
["bitfinex-derivatives","SOLF0:USTF0",1732370413919,1.9255,259.34,259.21,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1732370450352,10.38802415,259.12,259.03,0.96454171]
["bitfinex-derivatives","SOLF0:USTF0",1732370464262,10.38802415,259.28,259.23,0.96365359]
["bitfinex-derivatives","SOLF0:USTF0",1732370491886,1.925,259.41,259.32,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732370530302,1.9243,259.51,259.41,0.96306615]
["bitfinex-derivatives","SOLF0:USTF0",1732370552427,1.9234,259.66,259.57,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1732370576148,12.90802415,259.66,259.56,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732370621379,10.36831053,259.33,259.17,4.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732370644896,12.29471053,259.25,259.16,1.927]
["bitfinex-derivatives","SOLF0:USTF0",1732370688841,8.42598209,259.4,259.32,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1732370715659,1.9243,259.53,259.46,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1732370747876,1.3159,259.67,259.51,2.50264932]
["bitfinex-derivatives","SOLF0:USTF0",1732370789904,1.9213,259.94,259.87,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1732370819510,1.9196,260.17,260.1,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1732370838224,6.46683194,260.2,260.06,1.9204]
["bitfinex-derivatives","SOLF0:USTF0",1732370898367,10.28889021,260.64,260.48,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1732370947215,0.35954166,260.75,260.65,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732370953729,1.9156,260.72,260.6,1.4136]
["bitfinex-derivatives","SOLF0:USTF0",1732371016779,2.92,260.39,260.26,1.3307]
["bitfinex-derivatives","SOLF0:USTF0",1732371029484,6.43595813,260.55,260.39,1.3995]
["bitfinex-derivatives","SOLF0:USTF0",1732371088826,1.919,260.25,260.17,6.04456405]
["bitfinex-derivatives","SOLF0:USTF0",1732371110438,1.919,260.25,260.22,0.96017808]
["bitfinex-derivatives","SOLF0:USTF0",1732371128248,4.12506405,260.16,260.06,4.12506405]
["bitfinex-derivatives","SOLF0:USTF0",1732371176210,1.1773,260.43,260.27,0.9598485]
["bitfinex-derivatives","SOLF0:USTF0",1732371183512,6.44518492,260.34,260.18,3.9619]
["bitfinex-derivatives","SOLF0:USTF0",1732371202224,6.44518492,260.09,259.94,3.45878327]
["bitfinex-derivatives","SOLF0:USTF0",1732371242546,6.44518492,260.15,260.1,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732371255044,3.6605,260.18,260.08,6.67529715]
["bitfinex-derivatives","SOLF0:USTF0",1732371273564,6.44778792,260.23,260.16,3.45664761]
["bitfinex-derivatives","SOLF0:USTF0",1732371313075,4.12911234,260.3,260.26,0.96002761]
["bitfinex-derivatives","SOLF0:USTF0",1732371350905,1.9195,260.16,260.12,0.96037539]
["bitfinex-derivatives","SOLF0:USTF0",1732371397646,6.46870844,259.57,259.52,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732371414951,9.06870844,259.79,259.67,1.53937906]
["bitfinex-derivatives","SOLF0:USTF0",1732371448583,10.3252023,260.08,259.92,4.99742251]
["bitfinex-derivatives","SOLF0:USTF0",1732371473208,6.46232045,260.07,260.0,0.96079774]
["bitfinex-derivatives","SOLF0:USTF0",1732371502137,1.9204,260.03,259.92,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732371517749,10.32966316,260.14,259.95,1.9217738]
["bitfinex-derivatives","SOLF0:USTF0",1732371588799,4.1225379,260.46,260.41,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1732371644744,4.10569221,260.91,260.83,4.10569221]
["bitfinex-derivatives","SOLF0:USTF0",1732371649445,2.4878441,260.93,260.87,4.10569221]
["bitfinex-derivatives","SOLF0:USTF0",1732371720863,2.14485636,261.36,261.22,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732371744412,0.90025636,261.36,261.24,4.0954043]
["bitfinex-derivatives","SOLF0:USTF0",1732371785754,2.44,261.75,261.72,1.52807368]
["bitfinex-derivatives","SOLF0:USTF0",1732371798563,1.9098,261.48,261.38,3.70840125]
["bitfinex-derivatives","SOLF0:USTF0",1732371818483,2.42,261.58,261.37,6.23604719]
["bitfinex-derivatives","SOLF0:USTF0",1732371850209,1.9084,261.67,261.58,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1732371858326,1.9088,261.62,261.55,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1732371882040,2.4,261.59,261.44,10.2237536]
["bitfinex-derivatives","SOLF0:USTF0",1732371936086,2.7949,261.47,261.31,12.61799298]
["bitfinex-derivatives","SOLF0:USTF0",1732371951401,2.38,261.31,261.17,6.3807319]
["bitfinex-derivatives","SOLF0:USTF0",1732371966106,1.9113,261.27,261.21,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732372003028,6.3807319,261.32,261.22,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1732372038876,1.908,261.72,261.61,2.48292151]
["bitfinex-derivatives","SOLF0:USTF0",1732372069213,3.1502,261.55,261.46,1.9099]
["bitfinex-derivatives","SOLF0:USTF0",1732372089512,2.36,261.5,261.38,6.38872749]
["bitfinex-derivatives","SOLF0:USTF0",1732372132534,2.36,261.3,261.22,6.38872749]
["bitfinex-derivatives","SOLF0:USTF0",1732372176788,2.36,261.13,261.03,6.40721778]
["bitfinex-derivatives","SOLF0:USTF0",1732372208109,2.36,261.27,261.15,1.91325876]
["bitfinex-derivatives","SOLF0:USTF0",1732372219220,6.40721778,261.25,261.15,0.9565728]
["bitfinex-derivatives","SOLF0:USTF0",1732372268561,6.40721778,261.04,260.87,1.36191316]
["bitfinex-derivatives","SOLF0:USTF0",1732372301679,1.9138,260.93,260.79,6.40721778]
["bitfinex-derivatives","SOLF0:USTF0",1732372303689,2.44,260.94,260.86,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1732372372240,1.9087,261.66,261.59,1.9091]
["bitfinex-derivatives","SOLF0:USTF0",1732372389757,2.36,261.72,261.61,6.40753382]
["bitfinex-derivatives","SOLF0:USTF0",1732372454498,1.9078,261.78,261.67,6.40753382]
["bitfinex-derivatives","SOLF0:USTF0",1732372480015,2.36,261.7,261.61,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1732372519151,2.36,261.85,261.67,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1732372574205,1.59089674,261.96,261.88,6.37075371]
["bitfinex-derivatives","SOLF0:USTF0",1732372603379,0.08659302,262.03,261.99,4.07203327]
["bitfinex-derivatives","SOLF0:USTF0",1732372671984,1.21266331,262.23,262.22,985.40873802]
["bitfinex-derivatives","SOLF0:USTF0",1732372743847,2.52,262.41,262.33,0.9523178]
["bitfinex-derivatives","SOLF0:USTF0",1732372758942,2.52,262.33,262.11,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732372789276,6.33344601,262.17,262.09,7.73221719]
["bitfinex-derivatives","SOLF0:USTF0",1732372805785,1094.34244872,261.2,261.19,240.2961138]
["bitfinex-derivatives","SOLF0:USTF0",1732372842807,10.24851167,261.33,261.16,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732372879741,16.51168629,262.99,262.77,16.51168629]
["bitfinex-derivatives","SOLF0:USTF0",1732372899057,16.51168629,262.87,262.73,14.44494735]
["bitfinex-derivatives","SOLF0:USTF0",1732372934587,16.51168629,262.34,262.21,1.904]
["bitfinex-derivatives","SOLF0:USTF0",1732372970809,10.15527933,262.22,262.03,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1732373008646,6.34029084,262.4,262.23,6.34029084]
["bitfinex-derivatives","SOLF0:USTF0",1732373024047,6.34029084,262.55,262.37,6.34029084]
["bitfinex-derivatives","SOLF0:USTF0",1732373069876,6.33557951,262.35,262.28,1.40362773]
["bitfinex-derivatives","SOLF0:USTF0",1732373101909,3.06,262.65,262.43,3.86627104]
["bitfinex-derivatives","SOLF0:USTF0",1732373128531,8.06975324,263.06,262.89,2.46995718]
["bitfinex-derivatives","SOLF0:USTF0",1732373150357,1.52895623,263.14,262.98,4.56253032]
["bitfinex-derivatives","SOLF0:USTF0",1732373166053,2.7,263.34,263.02,5.59964611]
["bitfinex-derivatives","SOLF0:USTF0",1732373209795,1.897,263.19,263.1,1.8976]
["bitfinex-derivatives","SOLF0:USTF0",1732373236724,1.8971,263.18,263.07,1.8978]
["bitfinex-derivatives","SOLF0:USTF0",1732373239824,1.8969,263.2,263.08,3.27343511]
["bitfinex-derivatives","SOLF0:USTF0",1732373293347,2.7,262.97,262.73,4.6771]
["bitfinex-derivatives","SOLF0:USTF0",1732373306181,1.8222,262.5,262.25,4.8631]
["bitfinex-derivatives","SOLF0:USTF0",1732373337505,1.9014,262.56,262.43,1.28016766]
["bitfinex-derivatives","SOLF0:USTF0",1732373387863,3.08,262.25,262.07,1.29559324]
["bitfinex-derivatives","SOLF0:USTF0",1732373408343,4.6335,262.31,262.12,1.29224826]
["bitfinex-derivatives","SOLF0:USTF0",1732373459808,2.86,262.15,262.04,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732373496244,1.9035,262.27,262.15,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732373546392,6.5549,262.21,262.01,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732373631064,2.4104,262.19,262.0,2.4204]
["bitfinex-derivatives","SOLF0:USTF0",1732373663563,4.7199,262.2,262.03,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732373697115,2.7,262.08,261.97,1.9056]
["bitfinex-derivatives","SOLF0:USTF0",1732373780271,2.66,262.44,262.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732373823600,2.66,262.21,262.11,1.9046]
["bitfinex-derivatives","SOLF0:USTF0",1732373835807,2.64,262.38,262.2,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1732373911669,0.17213,262.68,262.51,1.9016]
["bitfinex-derivatives","SOLF0:USTF0",1732373984431,1.8992,262.86,262.79,1.8996]
["bitfinex-derivatives","SOLF0:USTF0",1732374033362,2.07121375,263.59,263.57,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732374058579,4.30077357,263.58,263.45,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732374090403,2.3019,263.24,263.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732374203092,2.54,263.46,263.28,1.8961]
["bitfinex-derivatives","SOLF0:USTF0",1732374250721,7.0933,263.12,262.77,13.8204]
["bitfinex-derivatives","SOLF0:USTF0",1732374253419,2.54,262.93,262.77,2.4604]
["bitfinex-derivatives","SOLF0:USTF0",1732374319063,2.3208,262.87,262.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732374335988,2.4878,262.49,262.4,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732374374122,2.2906,262.64,262.39,4.7499]
["bitfinex-derivatives","SOLF0:USTF0",1732374452294,1.9029,262.3,262.28,0.39417]
["bitfinex-derivatives","SOLF0:USTF0",1732374491613,3.34,262.45,262.24,2.7207]
["bitfinex-derivatives","SOLF0:USTF0",1732374548868,3.08,262.08,261.85,0.23165]
["bitfinex-derivatives","SOLF0:USTF0",1732374572193,4.9095,261.97,261.74,4.72437]
["bitfinex-derivatives","SOLF0:USTF0",1732374622825,4.7396,261.87,261.78,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1732374670966,1.9063,261.82,261.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732374706909,15.15310367,262.14,262.02,1.9048]
["bitfinex-derivatives","SOLF0:USTF0",1732374723216,2.96,262.56,262.45,0.95147439]
["bitfinex-derivatives","SOLF0:USTF0",1732374778953,0.3553,262.43,262.32,1.44166478]
["bitfinex-derivatives","SOLF0:USTF0",1732374800078,2.3139,262.42,262.21,1.4422333]
["bitfinex-derivatives","SOLF0:USTF0",1732374836503,1.9009,262.57,262.44,1.31190837]
["bitfinex-derivatives","SOLF0:USTF0",1732374857930,1.9001,262.68,262.6,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1732374901166,1.1422,262.48,262.38,3.811]
["bitfinex-derivatives","SOLF0:USTF0",1732374928998,1.9032,262.28,262.2,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732374946313,1.1656,262.07,261.87,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1732374974130,2.58,261.89,261.77,22.99229547]
["bitfinex-derivatives","SOLF0:USTF0",1732375021173,1.9063,261.85,261.78,1.9068]
["bitfinex-derivatives","SOLF0:USTF0",1732375058414,2.3386,261.86,261.72,4.48702926]
["bitfinex-derivatives","SOLF0:USTF0",1732375059410,2.3386,261.86,261.8,1.9066]
["bitfinex-derivatives","SOLF0:USTF0",1732375100940,2.378,262.15,262.02,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1732375118045,2.54,261.95,261.76,17.15536879]
["bitfinex-derivatives","SOLF0:USTF0",1732375176684,2.386,261.75,261.64,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1732375194597,1.1472,261.82,261.53,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1732375217328,1.9057,261.93,261.79,4.41835646]
["bitfinex-derivatives","SOLF0:USTF0",1732375299597,3.73761377,262.25,262.18,1.9039]
["bitfinex-derivatives","SOLF0:USTF0",1732375331409,1.9038,262.2,262.12,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732375406379,2.44,262.26,262.12,1.9043]
["bitfinex-derivatives","SOLF0:USTF0",1732375450206,3.6214,262.26,262.11,1.9044]
["bitfinex-derivatives","SOLF0:USTF0",1732375493524,2.4,262.3,262.15,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1732375512565,0.69131666,262.4,262.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732375579232,1.2429,262.73,262.63,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1732375622360,1.8978,263.03,262.89,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732375673409,1.2527,262.86,262.71,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732375700436,2.4527,262.91,262.62,14.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732375759470,2.38,263.03,262.9,328.12618598]
["bitfinex-derivatives","SOLF0:USTF0",1732375821231,2.36,263.08,263.07,203.95759233]
["bitfinex-derivatives","SOLF0:USTF0",1732375858765,1.8975,263.07,262.91,2.45202971]
["bitfinex-derivatives","SOLF0:USTF0",1732375873471,4.2585,262.93,262.86,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1732375940724,4.2595,262.79,262.68,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1732375948125,2.34,262.69,262.55,2.45455388]
["bitfinex-derivatives","SOLF0:USTF0",1732375995959,3.018,262.61,262.31,4.9259]
["bitfinex-derivatives","SOLF0:USTF0",1732376055405,7.98522338,262.74,262.56,3.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732376083738,2.32,262.72,262.63,1.9006]
["bitfinex-derivatives","SOLF0:USTF0",1732376166477,2.3,262.6,262.49,2.4548174]
["bitfinex-derivatives","SOLF0:USTF0",1732376192309,2.3,262.6,262.4,1.6172]
["bitfinex-derivatives","SOLF0:USTF0",1732376226728,2.28,262.7,262.55,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1732376291402,2.26,262.8,262.65,4.758]
["bitfinex-derivatives","SOLF0:USTF0",1732376316917,2.26,262.77,262.63,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732376350045,2.24,262.75,262.6,2.45372547]
["bitfinex-derivatives","SOLF0:USTF0",1732376409404,1.8999,262.74,262.56,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1732376443516,2.22,262.79,262.7,1.9001]
["bitfinex-derivatives","SOLF0:USTF0",1732376462938,2.22,262.57,262.45,1.5783]
["bitfinex-derivatives","SOLF0:USTF0",1732376542609,1.9023,262.37,262.3,1.9028]
["bitfinex-derivatives","SOLF0:USTF0",1732376576530,2.64,262.31,262.17,1.9037]
["bitfinex-derivatives","SOLF0:USTF0",1732376607866,1.9027,262.32,262.18,1.524]
["bitfinex-derivatives","SOLF0:USTF0",1732376625378,4.3034,262.23,262.13,3.90284111]
["bitfinex-derivatives","SOLF0:USTF0",1732376674520,2.26,262.17,261.98,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1732376722640,1.905,262.03,261.98,4.0641193]
["bitfinex-derivatives","SOLF0:USTF0",1732376771603,4.07269108,261.71,261.63,0.32395]
["bitfinex-derivatives","SOLF0:USTF0",1732376788412,4.148,261.62,261.57,4.07269108]
["bitfinex-derivatives","SOLF0:USTF0",1732376849854,2.3,261.1,261.03,1.44561117]
["bitfinex-derivatives","SOLF0:USTF0",1732376856675,4.2122,261.0,260.88,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1732376904086,2.86,260.57,260.46,1.42214132]
["bitfinex-derivatives","SOLF0:USTF0",1732376920590,1.9177,260.24,260.16,1.42611681]
["bitfinex-derivatives","SOLF0:USTF0",1732376935717,2.88,260.41,260.25,16.74282233]
["bitfinex-derivatives","SOLF0:USTF0",1732376981164,2.98,260.76,260.72,1.9139]
["bitfinex-derivatives","SOLF0:USTF0",1732376996081,2.84,260.88,260.75,1.42547495]
["bitfinex-derivatives","SOLF0:USTF0",1732377016202,3.4605,261.29,260.88,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1732377055523,9.95011595,261.23,261.06,6.40001595]
["bitfinex-derivatives","SOLF0:USTF0",1732377077745,1.9101,261.29,261.21,6.2076]
["bitfinex-derivatives","SOLF0:USTF0",1732377116480,2.38,261.47,261.36,2.9109]
["bitfinex-derivatives","SOLF0:USTF0",1732377197349,1.911,261.15,261.06,1.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732377241377,2.3,261.15,261.09,1.9114]
["bitfinex-derivatives","SOLF0:USTF0",1732377314331,6.39686686,261.05,260.92,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1732377336461,1.9152,260.59,260.47,1.316]
["bitfinex-derivatives","SOLF0:USTF0",1732377372176,2.3,260.17,260.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732377404018,2.32,260.28,260.09,2.5575]
["bitfinex-derivatives","SOLF0:USTF0",1732377419908,2.3,260.18,260.14,1.42839863]
["bitfinex-derivatives","SOLF0:USTF0",1732377469858,2.3,260.38,260.27,10.33238914]
["bitfinex-derivatives","SOLF0:USTF0",1732377505588,2.3,260.2,260.05,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1732377554527,6.45764495,259.96,259.83,2.3361]
["bitfinex-derivatives","SOLF0:USTF0",1732377567148,6.45764495,260.01,259.89,1.42787819]
["bitfinex-derivatives","SOLF0:USTF0",1732377603965,2.28,260.0,259.75,1.44039831]
["bitfinex-derivatives","SOLF0:USTF0",1732377632181,2.28,259.94,259.86,1.43477889]
["bitfinex-derivatives","SOLF0:USTF0",1732377654096,2.28,259.9,259.72,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732377685627,2.28,259.98,259.77,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732377718543,1.9187,260.12,259.91,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732377792513,1.92,259.9,259.73,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1732377818431,2.26,259.95,259.85,7.71063914]
["bitfinex-derivatives","SOLF0:USTF0",1732377859859,2.26,260.06,259.92,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1732377921214,2.24,260.1,259.93,6.46753914]
["bitfinex-derivatives","SOLF0:USTF0",1732377947957,4.12959175,260.18,260.09,4.12959175]
["bitfinex-derivatives","SOLF0:USTF0",1732377984988,4.1599,259.95,259.82,6.46186603]
["bitfinex-derivatives","SOLF0:USTF0",1732378062642,6.46186603,259.95,259.76,6.46186603]
["bitfinex-derivatives","SOLF0:USTF0",1732378097962,6.45532674,260.11,260.04,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1732378154410,2.22,260.03,259.92,1.1428]
["bitfinex-derivatives","SOLF0:USTF0",1732378179449,2.22,260.13,260.01,6.45532674]
["bitfinex-derivatives","SOLF0:USTF0",1732378231394,2.22,260.13,260.07,1.18]
["bitfinex-derivatives","SOLF0:USTF0",1732378280630,2.22,260.64,260.51,1.9157]
["bitfinex-derivatives","SOLF0:USTF0",1732378320058,6.03477136,260.42,260.33,1.17]
["bitfinex-derivatives","SOLF0:USTF0",1732378393614,6.03627136,260.22,260.15,1.9183]
["bitfinex-derivatives","SOLF0:USTF0",1732378425135,2.2,259.66,259.49,1.186]
["bitfinex-derivatives","SOLF0:USTF0",1732378463674,2.2,259.44,259.31,3.631]
["bitfinex-derivatives","SOLF0:USTF0",1732378468004,8.66586723,259.47,259.31,6.46586723]
["bitfinex-derivatives","SOLF0:USTF0",1732378519832,2.98,258.86,258.84,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1732378529139,10.41106764,258.84,258.63,3.91284014]
["bitfinex-derivatives","SOLF0:USTF0",1732378587576,3.64,258.28,258.16,0.71052284]
["bitfinex-derivatives","SOLF0:USTF0",1732378604494,10.41106764,257.91,257.81,0.71139824]
["bitfinex-derivatives","SOLF0:USTF0",1732378619607,3.5,258.17,258.01,0.71094674]
["bitfinex-derivatives","SOLF0:USTF0",1732378664049,3.86,257.3,257.13,0.71220228]
["bitfinex-derivatives","SOLF0:USTF0",1732378669353,10.52589249,257.43,257.25,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1732378697981,4.1,257.54,257.32,17.11238785]
["bitfinex-derivatives","SOLF0:USTF0",1732378751113,17.11051523,257.29,257.06,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1732378767329,1.9429,256.82,256.63,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732378813948,21.96292315,257.6,257.43,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1732378829469,22.04644912,257.07,256.9,1.1548]
["bitfinex-derivatives","SOLF0:USTF0",1732378855787,22.07665002,257.42,257.19,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1732378892214,22.07665002,256.97,256.76,24.51295002]
["bitfinex-derivatives","SOLF0:USTF0",1732378913539,26.35665002,256.85,256.67,22.07665002]
["bitfinex-derivatives","SOLF0:USTF0",1732378943544,22.07665002,256.3,256.05,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732378972663,1.9476,256.12,256.02,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732378993968,1.9466,256.25,256.13,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732379012192,13.66234184,255.71,255.58,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1732379064042,22.38738624,255.71,255.51,22.38738624]
["bitfinex-derivatives","SOLF0:USTF0",1732379097375,22.38738624,256.25,256.1,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732379135701,28.12,256.13,255.42,0.71715549]
["bitfinex-derivatives","SOLF0:USTF0",1732379156326,1.2339,256.72,256.22,0.71538559]
["bitfinex-derivatives","SOLF0:USTF0",1732379167439,28.04,256.95,256.4,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1732379215097,0.61287841,257.47,256.95,28.69325885]
["bitfinex-derivatives","SOLF0:USTF0",1732379232193,0.61251914,257.39,257.0,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1732379254934,8.68401595,257.39,257.0,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732379297660,11.63,257.18,256.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732379308168,22.11475671,256.52,256.36,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1732379339994,22.11475671,256.62,256.38,22.11475671]
["bitfinex-derivatives","SOLF0:USTF0",1732379388951,22.30843923,255.88,255.64,3.6137]
["bitfinex-derivatives","SOLF0:USTF0",1732379406351,22.30843923,256.25,256.02,22.30843923]
["bitfinex-derivatives","SOLF0:USTF0",1732379452186,22.30843923,256.85,256.6,22.30843923]
["bitfinex-derivatives","SOLF0:USTF0",1732379475497,22.30843923,256.76,256.53,22.30843923]
["bitfinex-derivatives","SOLF0:USTF0",1732379504615,22.30843923,256.55,256.37,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1732379542569,22.30843923,256.42,256.23,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1732379562178,258.14306,256.48,256.43,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732379602631,3.44742755,266.17,255.85,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1732379632639,22.30843923,256.65,256.45,22.30843923]
["bitfinex-derivatives","SOLF0:USTF0",1732379653040,2.4353,256.87,256.63,22.30843923]
["bitfinex-derivatives","SOLF0:USTF0",1732379665754,1.9418,256.91,256.73,22.30843923]
["bitfinex-derivatives","SOLF0:USTF0",1732379713695,4.06,257.19,256.89,1.1429]
["bitfinex-derivatives","SOLF0:USTF0",1732379743221,1.9405,257.14,256.97,13.55752568]
["bitfinex-derivatives","SOLF0:USTF0",1732379772234,13.55178809,257.07,256.85,13.55178809]
["bitfinex-derivatives","SOLF0:USTF0",1732379791934,3.2427,256.96,256.82,13.55178809]
["bitfinex-derivatives","SOLF0:USTF0",1732379809082,13.55178809,256.91,256.68,13.55178809]
["bitfinex-derivatives","SOLF0:USTF0",1732379864200,3.74,256.08,255.93,13.68420211]
["bitfinex-derivatives","SOLF0:USTF0",1732379886799,5.3136,255.91,255.74,1.5957]
["bitfinex-derivatives","SOLF0:USTF0",1732379911639,13.68420211,255.59,255.36,1.5193]
["bitfinex-derivatives","SOLF0:USTF0",1732379950665,1.9485,255.97,255.79,1.6133]
["bitfinex-derivatives","SOLF0:USTF0",1732379958758,3.94,256.01,255.81,22.32183878]
["bitfinex-derivatives","SOLF0:USTF0",1732379986080,1.9481,256.06,255.96,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732380038713,22.24600985,255.89,255.7,22.24600985]
["bitfinex-derivatives","SOLF0:USTF0",1732380067735,3.74,256.28,256.14,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732380114990,1.9496,255.91,255.83,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732380133910,1.6448,255.8,255.63,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732380167139,1.6591,255.74,255.61,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732380202268,13.70277112,256.33,256.15,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732380216888,1.9483,256.1,256.02,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732380255097,8.55100918,255.92,255.78,8.55100918]
["bitfinex-derivatives","SOLF0:USTF0",1732380282312,0.60318824,256.29,256.14,13.71116741]
["bitfinex-derivatives","SOLF0:USTF0",1732380302229,0.60338736,256.32,256.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732380338556,15.64429402,256.19,255.98,13.69599402]
["bitfinex-derivatives","SOLF0:USTF0",1732380354665,1.9492,256.01,255.94,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1732380387297,1.7923,256.35,256.14,3.9012]
["bitfinex-derivatives","SOLF0:USTF0",1732380418647,1.9481,256.16,256.08,10.48598374]
["bitfinex-derivatives","SOLF0:USTF0",1732380433969,13.70369905,256.01,255.84,1.9504]
["bitfinex-derivatives","SOLF0:USTF0",1732380451875,1.9499,255.92,255.83,1.9505]
["bitfinex-derivatives","SOLF0:USTF0",1732380507738,1.9512,255.72,255.66,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1732380535962,1.9526,255.54,255.47,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1732380540476,7.63908371,255.57,255.4,7.63908371]
["bitfinex-derivatives","SOLF0:USTF0",1732380588320,5.0466,255.5,255.38,1.9536]
["bitfinex-derivatives","SOLF0:USTF0",1732380600823,0.60166161,255.65,255.61,1.9518]
["bitfinex-derivatives","SOLF0:USTF0",1732380656078,0.59702755,255.86,255.69,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1732380670568,30.19838078,256.51,256.22,1.88874746]
["bitfinex-derivatives","SOLF0:USTF0",1732380690404,0.59485059,256.41,256.28,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732380730934,3.48,256.39,256.26,3.07101504]
["bitfinex-derivatives","SOLF0:USTF0",1732380742049,47.77849651,256.49,256.35,3.07153478]
["bitfinex-derivatives","SOLF0:USTF0",1732380764367,3.46,256.15,256.14,6.70138]
["bitfinex-derivatives","SOLF0:USTF0",1732380797480,1.9441,256.66,256.57,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732380814720,0.44,256.69,256.54,12.11539897]
["bitfinex-derivatives","SOLF0:USTF0",1732380834036,3.42,256.64,256.49,12.11539897]
["bitfinex-derivatives","SOLF0:USTF0",1732380884962,3.42,256.81,256.72,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732380919488,1.9434,256.78,256.71,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732380967223,3.36,256.47,256.42,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732380988856,3.36,256.53,256.43,4.6525]
["bitfinex-derivatives","SOLF0:USTF0",1732381031685,3.34,256.31,256.23,7.57823126]
["bitfinex-derivatives","SOLF0:USTF0",1732381065501,3.3,256.06,255.98,7.57823126]
["bitfinex-derivatives","SOLF0:USTF0",1732381090024,0.58874789,256.31,256.16,0.23779]
["bitfinex-derivatives","SOLF0:USTF0",1732381113941,3.28,256.26,256.1,7.57823126]
["bitfinex-derivatives","SOLF0:USTF0",1732381167079,3.24,257.01,256.81,12.12345022]
["bitfinex-derivatives","SOLF0:USTF0",1732381201505,0.57819615,256.87,256.8,7.55804224]
["bitfinex-derivatives","SOLF0:USTF0",1732381206620,1.9438,256.75,256.72,7.55804224]
["bitfinex-derivatives","SOLF0:USTF0",1732381272695,1.9433,256.79,256.72,7.55804224]
["bitfinex-derivatives","SOLF0:USTF0",1732381282009,7.27431074,256.82,256.7,7.55804224]
["bitfinex-derivatives","SOLF0:USTF0",1732381334764,3.16,256.56,256.43,7.55804224]
["bitfinex-derivatives","SOLF0:USTF0",1732381356383,1.9476,256.25,256.17,16.49903368]
["bitfinex-derivatives","SOLF0:USTF0",1732381383841,1.9482,256.15,256.11,12.15303368]
["bitfinex-derivatives","SOLF0:USTF0",1732381448667,3.12,256.02,255.94,7.59721288]
["bitfinex-derivatives","SOLF0:USTF0",1732381471988,2.3557,255.66,255.56,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732381506499,7.64198643,255.6,255.45,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1732381544547,3.08,255.48,255.39,12.2129545]
["bitfinex-derivatives","SOLF0:USTF0",1732381564652,3.08,255.22,255.1,12.2129545]
["bitfinex-derivatives","SOLF0:USTF0",1732381585078,0.42159,255.33,255.12,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732381637917,3.68,255.36,255.24,19.88066354]
["bitfinex-derivatives","SOLF0:USTF0",1732381667975,3.5,255.27,255.09,12.2540793]
["bitfinex-derivatives","SOLF0:USTF0",1732381709201,4.4462,255.12,255.01,12.2540793]
["bitfinex-derivatives","SOLF0:USTF0",1732381729415,3.26,255.3,255.13,1.92553347]
["bitfinex-derivatives","SOLF0:USTF0",1732381771241,1.9536,255.46,255.38,6.22288066]
["bitfinex-derivatives","SOLF0:USTF0",1732381803867,3.1,255.86,255.76,14.16968388]
["bitfinex-derivatives","SOLF0:USTF0",1732381822274,3.1,255.74,255.58,19.85604002]
["bitfinex-derivatives","SOLF0:USTF0",1732381846391,3.08,255.91,255.75,12.2001762]
["bitfinex-derivatives","SOLF0:USTF0",1732381909856,1.9454,256.56,256.5,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732381950099,3.04,256.32,256.18,13.3436762]
["bitfinex-derivatives","SOLF0:USTF0",1732381994233,1.9449,256.63,256.58,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732382021370,3.02,256.8,256.68,7.58349202]
["bitfinex-derivatives","SOLF0:USTF0",1732382045380,1.9463,256.49,256.37,12.12617145]
["bitfinex-derivatives","SOLF0:USTF0",1732382105731,3.0,256.62,256.51,0.97383134]
["bitfinex-derivatives","SOLF0:USTF0",1732382125439,2.98,256.44,256.36,0.97414204]
["bitfinex-derivatives","SOLF0:USTF0",1732382153762,1.9489,256.13,256.02,12.15577873]
["bitfinex-derivatives","SOLF0:USTF0",1732382195592,8.26941519,256.11,255.95,12.21762463]
["bitfinex-derivatives","SOLF0:USTF0",1732382212213,12.21762463,255.93,255.73,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732382243126,2.4164,256.17,255.97,0.15798]
["bitfinex-derivatives","SOLF0:USTF0",1732382287861,2.3457,256.35,256.18,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732382310890,2.4113,256.56,256.43,12.13747486]
["bitfinex-derivatives","SOLF0:USTF0",1732382369334,10.50237729,256.4,256.25,2.4952]
["bitfinex-derivatives","SOLF0:USTF0",1732382389162,10.50237729,256.51,256.36,7.58237729]
["bitfinex-derivatives","SOLF0:USTF0",1732382426787,2.4822,256.23,256.14,5.11565876]
["bitfinex-derivatives","SOLF0:USTF0",1732382482929,4.86304876,256.13,256.06,4.86304876]
["bitfinex-derivatives","SOLF0:USTF0",1732382505851,2.88,256.03,255.94,4.86304876]
["bitfinex-derivatives","SOLF0:USTF0",1732382554799,2.86,256.19,256.11,4.86963545]
["bitfinex-derivatives","SOLF0:USTF0",1732382594325,2.84,256.26,256.18,9.5524417]
["bitfinex-derivatives","SOLF0:USTF0",1732382623234,1.9468,256.41,256.31,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732382640338,2.2308,256.44,256.26,7.6039417]
["bitfinex-derivatives","SOLF0:USTF0",1732382704096,1.9454,256.59,256.55,0.52051]
["bitfinex-derivatives","SOLF0:USTF0",1732382751826,1.9458,256.53,256.44,7.57991951]
["bitfinex-derivatives","SOLF0:USTF0",1732382790557,5.5949,256.44,256.35,7.57991951]
["bitfinex-derivatives","SOLF0:USTF0",1732382816076,1.9483,256.21,256.17,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732382832686,2.9085,256.48,256.39,7.57991951]
["bitfinex-derivatives","SOLF0:USTF0",1732382895339,3.1891,256.97,256.82,9.50999058]
["bitfinex-derivatives","SOLF0:USTF0",1732382916347,2.7,256.86,256.73,9.51161358]
["bitfinex-derivatives","SOLF0:USTF0",1732382949171,1.9424,256.98,256.92,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732383012828,1.9446,256.69,256.65,9.44172537]
["bitfinex-derivatives","SOLF0:USTF0",1732383028441,2.48,256.69,256.67,0.97323568]
["bitfinex-derivatives","SOLF0:USTF0",1732383049363,1.5629,256.61,256.5,0.97376838]
["bitfinex-derivatives","SOLF0:USTF0",1732383121199,1.536,256.82,256.75,3.53744984]
["bitfinex-derivatives","SOLF0:USTF0",1732383151220,4.0814,256.79,256.61,9.46690658]
["bitfinex-derivatives","SOLF0:USTF0",1732383219965,9.47705946,256.67,256.5,12.48185946]
["bitfinex-derivatives","SOLF0:USTF0",1732383246281,2.64,256.61,256.54,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732383279209,1.9444,256.73,256.67,8.00002747]
["bitfinex-derivatives","SOLF0:USTF0",1732383313232,1.5417,256.74,256.68,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732383330339,1.9445,256.7,256.66,0.97310406]
["bitfinex-derivatives","SOLF0:USTF0",1732383382285,1.9427,256.94,256.88,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732383417319,1.9434,256.85,256.82,0.9725091]
["bitfinex-derivatives","SOLF0:USTF0",1732383461831,2.6,257.03,256.96,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1732383478760,5.15656547,256.96,256.89,0.97205674]
["bitfinex-derivatives","SOLF0:USTF0",1732383553514,1.9394,257.33,257.31,1.62881362]
["bitfinex-derivatives","SOLF0:USTF0",1732383586361,11.95345383,257.78,257.62,9.39345383]
["bitfinex-derivatives","SOLF0:USTF0",1732383618686,3.7799,257.48,257.41,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1732383648518,10.76664964,257.59,257.45,9.40524964]
["bitfinex-derivatives","SOLF0:USTF0",1732383674223,1.3265,257.6,257.54,6.0132252]
["bitfinex-derivatives","SOLF0:USTF0",1732383741774,0.18575,257.59,257.55,6.0132252]
["bitfinex-derivatives","SOLF0:USTF0",1732383760195,1.9383,257.48,257.44,1.55191812]
["bitfinex-derivatives","SOLF0:USTF0",1732383793619,4.4383,257.48,257.47,6.0132252]
["bitfinex-derivatives","SOLF0:USTF0",1732383872675,1.9361,257.75,257.71,6.0132252]
["bitfinex-derivatives","SOLF0:USTF0",1732383892099,1.9357,257.8,257.78,0.96894322]
["bitfinex-derivatives","SOLF0:USTF0",1732383956471,6.0132252,257.81,257.76,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1732383976273,1.936,257.76,257.72,0.96896459]
["bitfinex-derivatives","SOLF0:USTF0",1732383994198,2.44,257.72,257.63,6.0132252]
["bitfinex-derivatives","SOLF0:USTF0",1732384036248,1.9373,257.58,257.54,6.0132252]
["bitfinex-derivatives","SOLF0:USTF0",1732384062449,2.42,257.73,257.62,9.39330841]
["bitfinex-derivatives","SOLF0:USTF0",1732384112791,6.00707677,257.8,257.73,0.96896934]
["bitfinex-derivatives","SOLF0:USTF0",1732384139417,1.9363,257.71,257.7,0.9690314]
["bitfinex-derivatives","SOLF0:USTF0",1732384163331,3.39081783,257.82,257.76,6.00707677]
["bitfinex-derivatives","SOLF0:USTF0",1732384224682,11.70427769,258.0,257.88,0.96828797]
["bitfinex-derivatives","SOLF0:USTF0",1732384248207,9.36427769,258.07,257.96,0.96796176]
["bitfinex-derivatives","SOLF0:USTF0",1732384283541,1.933,258.15,258.11,9.36427769]
["bitfinex-derivatives","SOLF0:USTF0",1732384341170,2.32,258.18,258.13,9.33615504]
["bitfinex-derivatives","SOLF0:USTF0",1732384362875,1.2283,257.88,257.73,0.38942833]
["bitfinex-derivatives","SOLF0:USTF0",1732384392922,2.32,257.55,257.37,15.06103247]
["bitfinex-derivatives","SOLF0:USTF0",1732384418442,9.41023068,257.22,257.11,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1732384432740,1.9397,257.27,257.18,0.97071654]
["bitfinex-derivatives","SOLF0:USTF0",1732384447263,2.3,257.48,257.39,0.97016536]
["bitfinex-derivatives","SOLF0:USTF0",1732384502416,2.28,257.62,257.57,0.96968666]
["bitfinex-derivatives","SOLF0:USTF0",1732384520734,2.28,257.53,257.47,0.96988731]
["bitfinex-derivatives","SOLF0:USTF0",1732384550949,2.28,257.67,257.63,1.9369]
["bitfinex-derivatives","SOLF0:USTF0",1732384580957,2.26,257.53,257.43,2.52198627]
["bitfinex-derivatives","SOLF0:USTF0",1732384590473,2.26,257.53,257.37,9.80825876]
["bitfinex-derivatives","SOLF0:USTF0",1732384635804,2.26,257.64,257.56,9.39624181]
["bitfinex-derivatives","SOLF0:USTF0",1732384656919,2.26,257.82,257.69,2.5193861]
["bitfinex-derivatives","SOLF0:USTF0",1732384680730,2.24,257.74,257.7,2.90555616]
["bitfinex-derivatives","SOLF0:USTF0",1732384729073,10.18362239,257.66,257.65,0.53377]
["bitfinex-derivatives","SOLF0:USTF0",1732384749295,7.94382239,257.64,257.58,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732384809252,4.1594,257.31,257.23,1.9399]
["bitfinex-derivatives","SOLF0:USTF0",1732384852282,8.20692239,257.2,257.1,0.40243367]
["bitfinex-derivatives","SOLF0:USTF0",1732384865692,9.4326015,257.11,257.01,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732384904037,11.6326015,256.83,256.82,2.52949323]
["bitfinex-derivatives","SOLF0:USTF0",1732384926450,0.85245,256.96,256.85,9.4326015]
["bitfinex-derivatives","SOLF0:USTF0",1732384953777,10.6393015,256.8,256.69,0.97282388]
["bitfinex-derivatives","SOLF0:USTF0",1732384988293,2.2,256.42,256.33,0.40198047]
["bitfinex-derivatives","SOLF0:USTF0",1732385004203,2.2,256.26,256.14,5.22336092]
["bitfinex-derivatives","SOLF0:USTF0",1732385037832,2.2,256.3,256.15,9.49689747]
["bitfinex-derivatives","SOLF0:USTF0",1732385064058,1.9474,256.25,256.18,4.48473329]
["bitfinex-derivatives","SOLF0:USTF0",1732385077762,1.9469,256.32,256.26,0.97479613]
["bitfinex-derivatives","SOLF0:USTF0",1732385094969,1.9476,256.22,256.16,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732385129295,1.9471,256.29,256.22,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732385160231,11.88950309,256.48,256.37,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732385162333,2.38,256.34,256.2,9.50950309]
["bitfinex-derivatives","SOLF0:USTF0",1732385199361,2.2,256.35,256.27,0.97431029]
["bitfinex-derivatives","SOLF0:USTF0",1732385211063,11.70950309,256.41,256.27,9.50950309]
["bitfinex-derivatives","SOLF0:USTF0",1732385254105,9.50950309,256.01,255.92,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732385267911,1.149,255.95,255.81,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732385286727,2.2,255.89,255.88,7.30473539]
["bitfinex-derivatives","SOLF0:USTF0",1732385323263,2.2,256.09,256.06,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732385341706,2.2,256.04,256.01,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732385378000,2.2,256.15,256.13,0.97520884]
["bitfinex-derivatives","SOLF0:USTF0",1732385402729,2.18,256.16,256.04,0.58619756]
["bitfinex-derivatives","SOLF0:USTF0",1732385422732,8.2659736,256.07,256.06,3.82920656]
["bitfinex-derivatives","SOLF0:USTF0",1732385476573,6.07098372,256.37,256.34,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732385498900,6.07098372,256.51,256.45,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732385534317,2.16,256.73,256.66,0.97322357]
["bitfinex-derivatives","SOLF0:USTF0",1732385584680,9.44320001,256.95,256.78,3.6661]
["bitfinex-derivatives","SOLF0:USTF0",1732385608107,1.9417,257.03,257.01,0.97180818]
["bitfinex-derivatives","SOLF0:USTF0",1732385639501,4.1025,256.93,256.88,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732385666949,8.21083412,256.84,256.81,0.97268496]
["bitfinex-derivatives","SOLF0:USTF0",1732385697326,6.05403701,256.68,256.64,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732385721347,38.59675707,256.98,256.94,6.05403701]
["bitfinex-derivatives","SOLF0:USTF0",1732385772088,38.61781095,256.83,256.77,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732385811010,1.9445,256.65,256.58,1.1918]
["bitfinex-derivatives","SOLF0:USTF0",1732385835837,1.264,256.82,256.71,0.97301087]
["bitfinex-derivatives","SOLF0:USTF0",1732385851348,2.12,256.67,256.59,0.9732167]
["bitfinex-derivatives","SOLF0:USTF0",1732385864447,2.12,256.55,256.49,0.9736582]
["bitfinex-derivatives","SOLF0:USTF0",1732385909476,2.12,256.4,256.34,1.1858]
["bitfinex-derivatives","SOLF0:USTF0",1732385923791,2.12,256.35,256.33,0.97448057]
["bitfinex-derivatives","SOLF0:USTF0",1732385946215,2.12,256.33,256.28,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732385981338,1.9466,256.38,256.25,11.87883278]
["bitfinex-derivatives","SOLF0:USTF0",1732385999853,2.1,256.2,256.19,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732386033888,2.1,255.91,255.85,7.30303086]
["bitfinex-derivatives","SOLF0:USTF0",1732386069636,9.51252112,256.1,255.97,13.11750591]
["bitfinex-derivatives","SOLF0:USTF0",1732386094169,2.1,256.37,256.23,9.51252112]
["bitfinex-derivatives","SOLF0:USTF0",1732386136700,1.9459,256.47,256.38,5.36777704]
["bitfinex-derivatives","SOLF0:USTF0",1732386157207,2.08,256.48,256.38,15.61429687]
["bitfinex-derivatives","SOLF0:USTF0",1732386190628,9.48194521,256.49,256.36,3.81519806]
["bitfinex-derivatives","SOLF0:USTF0",1732386220261,11.32867521,256.09,255.96,3.79459505]
["bitfinex-derivatives","SOLF0:USTF0",1732386236780,11.56194521,255.88,255.8,0.97639036]
["bitfinex-derivatives","SOLF0:USTF0",1732386279511,2.59402,256.29,256.2,0.97477807]
["bitfinex-derivatives","SOLF0:USTF0",1732386311743,1.717,256.02,255.94,6.07635745]
["bitfinex-derivatives","SOLF0:USTF0",1732386333366,2.06,256.11,255.95,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1732386351562,1.9501,255.93,255.88,9.92959142]
["bitfinex-derivatives","SOLF0:USTF0",1732386408908,6.09210694,256.13,256.03,6.09210694]
["bitfinex-derivatives","SOLF0:USTF0",1732386466258,1.9467,256.37,256.32,6.07548511]
["bitfinex-derivatives","SOLF0:USTF0",1732386508389,1.1993,256.46,256.22,3.691]
["bitfinex-derivatives","SOLF0:USTF0",1732386549404,6.07548511,256.45,256.34,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1732386582427,6.07548511,256.54,256.47,6.07548511]
["bitfinex-derivatives","SOLF0:USTF0",1732386658976,1.9472,256.35,256.27,6.0730185]
["bitfinex-derivatives","SOLF0:USTF0",1732386673790,1.9493,256.07,256.0,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732386695291,11.53443165,255.89,255.8,0.41415627]
["bitfinex-derivatives","SOLF0:USTF0",1732386731110,3.9715,255.78,255.7,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1732386751925,1.9507,255.89,255.84,1.9511]
["bitfinex-derivatives","SOLF0:USTF0",1732386791552,2.0,255.7,255.56,9.54248356]
["bitfinex-derivatives","SOLF0:USTF0",1732386823573,6.10080204,255.67,255.62,0.97706659]
["bitfinex-derivatives","SOLF0:USTF0",1732386843687,6.10080204,255.68,255.6,6.10080204]
["bitfinex-derivatives","SOLF0:USTF0",1732386903336,2.0,255.88,255.8,6.10080204]
["bitfinex-derivatives","SOLF0:USTF0",1732386927954,44.84648671,256.0,255.9,6.10080204]
["bitfinex-derivatives","SOLF0:USTF0",1732386978499,1.98,256.39,256.35,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732387015933,38.65768572,256.6,256.55,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732387049559,6.06571254,256.73,256.63,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732387124826,1.9455,256.63,256.58,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732387170261,1.98,256.36,256.33,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732387214283,1.98,256.17,256.01,0.97569196]
["bitfinex-derivatives","SOLF0:USTF0",1732387248017,1.96,256.18,256.04,3.2244]
["bitfinex-derivatives","SOLF0:USTF0",1732387302440,8.04429625,256.68,256.64,0.97367908]
["bitfinex-derivatives","SOLF0:USTF0",1732387344476,1.9462,256.53,256.5,2.99510293]
["bitfinex-derivatives","SOLF0:USTF0",1732387400143,1.96,256.53,256.52,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732387446682,1.96,256.54,256.48,3.98885349]
["bitfinex-derivatives","SOLF0:USTF0",1732387472092,1.94,256.47,256.38,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1732387564671,1.94,256.37,256.3,6.06978953]
["bitfinex-derivatives","SOLF0:USTF0",1732387592701,1.94,256.36,256.31,3.98215468]
["bitfinex-derivatives","SOLF0:USTF0",1732387645737,1.94,256.78,256.74,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732387699861,7.98633827,256.58,256.57,3.98390443]
["bitfinex-derivatives","SOLF0:USTF0",1732387722375,1.92,256.56,256.54,3.97825838]
["bitfinex-derivatives","SOLF0:USTF0",1732387803438,1.92,256.5,256.47,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732387833275,8.01253827,256.54,256.48,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732387867804,1.92,256.5,256.42,8.01353827]
["bitfinex-derivatives","SOLF0:USTF0",1732387940361,1.92,256.3,256.24,6.06633827]
["bitfinex-derivatives","SOLF0:USTF0",1732387974981,1.92,256.29,256.2,6.06633827]
["bitfinex-derivatives","SOLF0:USTF0",1732388036452,1.9,256.3,256.25,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732388103099,1.9,256.51,256.45,3.90068109]
["bitfinex-derivatives","SOLF0:USTF0",1732388123413,6.06633827,256.42,256.38,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732388196470,6.06633827,256.4,256.37,0.97457435]
["bitfinex-derivatives","SOLF0:USTF0",1732388222598,6.06633827,256.47,256.44,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732388255742,1.88,256.44,256.38,10.18586698]
["bitfinex-derivatives","SOLF0:USTF0",1732388321290,6.06633827,256.36,256.34,1.9476]
["bitfinex-derivatives","SOLF0:USTF0",1732388353011,1.2152,256.53,256.41,3.91775383]
["bitfinex-derivatives","SOLF0:USTF0",1732388389945,1.9474,256.38,256.36,0.97454912]
["bitfinex-derivatives","SOLF0:USTF0",1732388422068,1.86,256.18,256.14,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732388445092,7.92633827,256.04,256.0,3.85114901]
["bitfinex-derivatives","SOLF0:USTF0",1732388462299,0.43233,256.15,256.0,6.06633827]
["bitfinex-derivatives","SOLF0:USTF0",1732388514923,6.06633827,256.04,255.99,3.87209093]
["bitfinex-derivatives","SOLF0:USTF0",1732388534328,8.01733827,255.91,255.85,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732388580967,6.06633827,255.87,255.83,3.87945216]
["bitfinex-derivatives","SOLF0:USTF0",1732388646620,1.9504,255.98,255.92,8.01713827]
["bitfinex-derivatives","SOLF0:USTF0",1732388674047,1.9487,256.21,256.15,6.06633827]
["bitfinex-derivatives","SOLF0:USTF0",1732388733091,6.08315834,256.23,256.15,6.08315834]
["bitfinex-derivatives","SOLF0:USTF0",1732388754410,1.9501,256.05,256.02,0.97580269]
["bitfinex-derivatives","SOLF0:USTF0",1732388785630,6.08315834,256.12,255.94,4.2648]
["bitfinex-derivatives","SOLF0:USTF0",1732388850880,9.87145834,256.28,256.2,8.53422467]
["bitfinex-derivatives","SOLF0:USTF0",1732388878993,6.08315834,256.22,256.14,3.87389187]
["bitfinex-derivatives","SOLF0:USTF0",1732388971976,1.84,256.37,256.36,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732389032623,7.90315834,256.65,256.6,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732389046136,7.90315834,256.67,256.62,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732389103100,1.82,256.6,256.48,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732389137827,1.1469,256.86,256.72,6.05412745]
["bitfinex-derivatives","SOLF0:USTF0",1732389174960,1.9457,256.63,256.57,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732389212979,3.8094,256.15,256.07,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732389230605,1.9497,256.1,256.04,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732389277928,1.9,256.22,256.12,0.97522484]
["bitfinex-derivatives","SOLF0:USTF0",1732389308844,1.9476,256.38,256.28,4.3612]
["bitfinex-derivatives","SOLF0:USTF0",1732389331578,1.9468,256.49,256.44,0.97415252]
["bitfinex-derivatives","SOLF0:USTF0",1732389359594,1.86,256.38,256.3,0.97461662]
["bitfinex-derivatives","SOLF0:USTF0",1732389428258,1.9471,256.44,256.38,6.06946948]
["bitfinex-derivatives","SOLF0:USTF0",1732389459366,11.30139509,256.57,256.43,1.1889]
["bitfinex-derivatives","SOLF0:USTF0",1732389502602,1.82,256.62,256.53,9.4746987]
["bitfinex-derivatives","SOLF0:USTF0",1732389555739,1.82,256.72,256.65,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732389581858,1.9454,256.67,256.63,0.97349475]
["bitfinex-derivatives","SOLF0:USTF0",1732389642022,1.9462,256.56,256.5,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732389672935,6.05618958,256.53,256.43,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732389712672,6.05618958,256.67,256.59,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732389765599,1.9441,256.86,256.82,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732389798325,1.9437,256.91,256.89,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732389906392,1.82,256.59,256.52,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732389952833,6.05618958,256.41,256.32,7.19988958]
["bitfinex-derivatives","SOLF0:USTF0",1732390001290,6.05618958,256.18,256.15,1.9495]
["bitfinex-derivatives","SOLF0:USTF0",1732390078061,6.05618958,255.68,255.61,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1732390100298,6.05618958,255.48,255.4,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732390147226,1.82,255.58,255.46,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732390195264,8.01128958,255.41,255.36,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732390216395,8.01128958,255.42,255.34,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732390272328,1.9541,255.55,255.41,3.7173]
["bitfinex-derivatives","SOLF0:USTF0",1732390295544,3.7741,255.55,255.49,8.01068958]
["bitfinex-derivatives","SOLF0:USTF0",1732390313070,1.9542,255.53,255.48,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732390336374,1.8,255.65,255.57,8.00998958]
["bitfinex-derivatives","SOLF0:USTF0",1732390386601,6.05618958,255.45,255.37,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732390396209,1.9554,255.38,255.35,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732390458266,1.8,255.15,255.13,3.52481339]
["bitfinex-derivatives","SOLF0:USTF0",1732390480072,7.87618958,254.94,254.87,6.05618958]
["bitfinex-derivatives","SOLF0:USTF0",1732390500998,1.82,255.15,255.11,0.97931835]
["bitfinex-derivatives","SOLF0:USTF0",1732390547539,6.05618958,254.4,254.31,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1732390565946,2.16,254.6,254.55,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1732390590277,9.63328916,254.7,254.68,0.98086054]
["bitfinex-derivatives","SOLF0:USTF0",1732390642913,1.9566,255.19,255.12,3.2342]
["bitfinex-derivatives","SOLF0:USTF0",1732390667643,11.79328916,255.11,255.01,0.97960268]
["bitfinex-derivatives","SOLF0:USTF0",1732390706073,9.63328916,254.56,254.48,0.21481]
["bitfinex-derivatives","SOLF0:USTF0",1732390740209,2.06,254.56,254.51,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732390761425,2.06,254.66,254.56,0.98096658]
["bitfinex-derivatives","SOLF0:USTF0",1732390804245,9.61911501,254.69,254.56,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1732390823259,1.961,254.6,254.55,6.16008234]
["bitfinex-derivatives","SOLF0:USTF0",1732390871611,1.9589,254.88,254.82,3.8992]
["bitfinex-derivatives","SOLF0:USTF0",1732390925840,1.92,254.98,254.84,6.15185531]
["bitfinex-derivatives","SOLF0:USTF0",1732390960871,6.14426582,254.75,254.68,0.37084]
["bitfinex-derivatives","SOLF0:USTF0",1732391036754,8.0059523,254.86,254.76,8.1056523]
["bitfinex-derivatives","SOLF0:USTF0",1732391061374,11.47149621,254.68,254.58,1.1716]
["bitfinex-derivatives","SOLF0:USTF0",1732391082284,1.9614,254.55,254.53,0.98122687]
["bitfinex-derivatives","SOLF0:USTF0",1732391102900,1.86,254.72,254.61,9.61149621]
["bitfinex-derivatives","SOLF0:USTF0",1732391140743,38.93850091,254.74,254.56,9.61149621]
["bitfinex-derivatives","SOLF0:USTF0",1732391154458,1.9574,255.07,254.93,1.2646]
["bitfinex-derivatives","SOLF0:USTF0",1732391226430,1.96,255.06,255.01,0.65501]
["bitfinex-derivatives","SOLF0:USTF0",1732391254455,1.958,254.99,254.94,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732391281665,1.88,255.06,254.97,0.97964226]
["bitfinex-derivatives","SOLF0:USTF0",1732391325889,1.92,255.03,254.92,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1732391344407,1.94,255.06,255.03,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732391379942,1.9,255.14,255.08,3.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732391416560,1.88,254.9,254.88,4.50802967]
["bitfinex-derivatives","SOLF0:USTF0",1732391431968,1.9589,254.87,254.83,0.98014513]
["bitfinex-derivatives","SOLF0:USTF0",1732391464714,1.86,254.9,254.8,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1732391490334,38.89081665,255.04,254.96,9.56765074]
["bitfinex-derivatives","SOLF0:USTF0",1732391527767,9.56765074,255.27,255.22,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732391571197,9.56765074,254.99,254.85,8.60247326]
["bitfinex-derivatives","SOLF0:USTF0",1732391589106,2.02,254.97,254.86,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1732391622137,9.56765074,254.87,254.74,2.442]
["bitfinex-derivatives","SOLF0:USTF0",1732391658775,11.54765074,254.9,254.82,3.1286]
["bitfinex-derivatives","SOLF0:USTF0",1732391692391,1.9611,254.59,254.5,5.25462235]
["bitfinex-derivatives","SOLF0:USTF0",1732391738827,1.9599,254.74,254.68,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732391763361,1.9605,254.67,254.66,3.70047787]
["bitfinex-derivatives","SOLF0:USTF0",1732391778961,3.8396,254.79,254.74,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732391815593,1.86,254.91,254.87,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732391867742,1.9603,254.69,254.65,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732391877860,1.9609,254.61,254.53,9.6679151]
["bitfinex-derivatives","SOLF0:USTF0",1732391939898,5.87891306,254.67,254.65,2.55036555]
["bitfinex-derivatives","SOLF0:USTF0",1732391965825,5.87891306,254.64,254.61,0.98114895]
["bitfinex-derivatives","SOLF0:USTF0",1732391981034,7.83991306,254.65,254.58,7.84041306]
["bitfinex-derivatives","SOLF0:USTF0",1732392026076,7.84061306,254.56,254.48,5.87891306]
["bitfinex-derivatives","SOLF0:USTF0",1732392047690,1.45139,254.69,254.64,5.87891306]
["bitfinex-derivatives","SOLF0:USTF0",1732392083331,1.9621,254.51,254.49,0.9812776]
["bitfinex-derivatives","SOLF0:USTF0",1732392111353,1.86,254.52,254.48,5.18128024]
["bitfinex-derivatives","SOLF0:USTF0",1732392128968,11.64183147,254.81,254.72,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732392172416,1.9628,254.41,254.35,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1732392192118,2.10513,254.6,254.49,11.56203147]
["bitfinex-derivatives","SOLF0:USTF0",1732392212125,9.68203147,254.48,254.37,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732392242268,1.9618,254.55,254.47,3.62126079]
["bitfinex-derivatives","SOLF0:USTF0",1732392255181,1.96,254.47,254.35,9.68871329]
["bitfinex-derivatives","SOLF0:USTF0",1732392282107,0.17863,254.67,254.59,0.9812763]
["bitfinex-derivatives","SOLF0:USTF0",1732392310033,1.9783,254.58,254.51,0.98144395]
["bitfinex-derivatives","SOLF0:USTF0",1732392324031,1.88,254.56,254.5,0.98152344]
["bitfinex-derivatives","SOLF0:USTF0",1732392337548,1.9611,254.63,254.56,0.98131244]
["bitfinex-derivatives","SOLF0:USTF0",1732392377174,1.9608,254.68,254.64,0.9811627]
["bitfinex-derivatives","SOLF0:USTF0",1732392400694,1.86,254.35,254.31,1.57136686]
["bitfinex-derivatives","SOLF0:USTF0",1732392432910,1.9632,254.36,254.32,5.89176201]
["bitfinex-derivatives","SOLF0:USTF0",1732392456732,3.8241,254.24,254.2,5.89176201]
["bitfinex-derivatives","SOLF0:USTF0",1732392474349,5.89176201,254.37,254.29,0.98227934]
["bitfinex-derivatives","SOLF0:USTF0",1732392539311,1.9641,254.24,254.22,1.57238465]
["bitfinex-derivatives","SOLF0:USTF0",1732392557626,7.75176201,254.43,254.36,5.89176201]
["bitfinex-derivatives","SOLF0:USTF0",1732392577237,1.9638,254.29,254.24,2.55472722]
["bitfinex-derivatives","SOLF0:USTF0",1732392611261,11.6419441,254.63,254.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732392628581,11.5407441,254.64,254.51,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732392652316,1.9628,254.45,254.4,0.25091278]
["bitfinex-derivatives","SOLF0:USTF0",1732392687248,1.96,254.36,254.24,9.6807441]
["bitfinex-derivatives","SOLF0:USTF0",1732392701865,1.963,254.39,254.36,0.98235396]
["bitfinex-derivatives","SOLF0:USTF0",1732392748292,1.9641,254.25,254.2,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1732392769602,8.13697807,254.2,254.17,4.38513429]
["bitfinex-derivatives","SOLF0:USTF0",1732392811224,1.964,254.26,254.2,8.05247807]
["bitfinex-derivatives","SOLF0:USTF0",1732392860306,3.8445,254.22,254.17,3.68427418]
["bitfinex-derivatives","SOLF0:USTF0",1732392882481,8.13727807,254.18,254.15,0.98293974]
["bitfinex-derivatives","SOLF0:USTF0",1732392914400,6.17247807,254.13,254.03,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732392949941,100.0,254.27,254.15,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732392977169,3.9785,254.26,254.22,6.17247807]
["bitfinex-derivatives","SOLF0:USTF0",1732393040801,0.09776799,254.61,254.51,9.63500412]
["bitfinex-derivatives","SOLF0:USTF0",1732393068521,0.09776799,254.61,254.52,0.98166764]
["bitfinex-derivatives","SOLF0:USTF0",1732393118554,0.11436886,255.05,254.97,1.96014001]
["bitfinex-derivatives","SOLF0:USTF0",1732393147965,1.9,254.72,254.6,9.63500412]
["bitfinex-derivatives","SOLF0:USTF0",1732393166477,1.9621,254.56,254.53,2.55231387]
["bitfinex-derivatives","SOLF0:USTF0",1732393177788,2.2888,254.66,254.52,6.15939229]
["bitfinex-derivatives","SOLF0:USTF0",1732393230736,1.9644,254.23,254.18,0.98285859]
["bitfinex-derivatives","SOLF0:USTF0",1732393244557,1.96,254.18,254.15,0.98291597]
["bitfinex-derivatives","SOLF0:USTF0",1732393270769,1.9646,254.21,254.2,1.57268701]
["bitfinex-derivatives","SOLF0:USTF0",1732393314991,1.9643,254.28,254.22,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1732393334104,4.51935,254.3,254.25,0.98286944]
["bitfinex-derivatives","SOLF0:USTF0",1732393367436,6.17875045,254.42,254.35,2.55435851]
["bitfinex-derivatives","SOLF0:USTF0",1732393402543,6.17875045,254.35,254.29,2.55478517]
["bitfinex-derivatives","SOLF0:USTF0",1732393420182,1.9639,254.32,254.27,8.14305045]
["bitfinex-derivatives","SOLF0:USTF0",1732393459114,6.17875045,254.38,254.33,0.98259578]
["bitfinex-derivatives","SOLF0:USTF0",1732393473922,1.9635,254.38,254.34,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1732393501351,1.9645,254.25,254.21,8.73424376]
["bitfinex-derivatives","SOLF0:USTF0",1732393570592,1.88,254.02,253.96,0.98372777]
["bitfinex-derivatives","SOLF0:USTF0",1732393593103,1.9,254.18,254.09,9.65709784]
["bitfinex-derivatives","SOLF0:USTF0",1732393653959,1.9665,253.99,253.97,6.18221848]
["bitfinex-derivatives","SOLF0:USTF0",1732393686886,6.18221848,253.63,253.57,7.26150634]
["bitfinex-derivatives","SOLF0:USTF0",1732393702999,1.9687,253.71,253.67,2.56107286]
["bitfinex-derivatives","SOLF0:USTF0",1732393722696,1.98,253.27,253.23,2.5650785]
["bitfinex-derivatives","SOLF0:USTF0",1732393762929,2.1,253.11,253.09,2.63622214]
["bitfinex-derivatives","SOLF0:USTF0",1732393793472,2.18,253.15,253.08,1.9735]
["bitfinex-derivatives","SOLF0:USTF0",1732393819484,2.18,253.05,252.89,9.73630363]
["bitfinex-derivatives","SOLF0:USTF0",1732393836399,15.5625601,253.25,253.06,15.5625601]
["bitfinex-derivatives","SOLF0:USTF0",1732393854420,15.5625601,253.54,253.35,1.2676]
["bitfinex-derivatives","SOLF0:USTF0",1732393892463,3.24,253.32,253.13,1.9731]
["bitfinex-derivatives","SOLF0:USTF0",1732393916276,3.24,253.32,253.18,25.3188138]
["bitfinex-derivatives","SOLF0:USTF0",1732393939595,1.9685,253.73,253.65,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1732393977633,1.9705,253.47,253.33,0.98613236]
["bitfinex-derivatives","SOLF0:USTF0",1732393994846,2.7,253.85,253.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732394020467,1.2498,253.93,253.83,2.56012357]
["bitfinex-derivatives","SOLF0:USTF0",1732394045771,1.2104,254.11,253.97,15.53454627]
["bitfinex-derivatives","SOLF0:USTF0",1732394064493,1.156,254.68,254.49,15.53454627]
["bitfinex-derivatives","SOLF0:USTF0",1732394099413,4.62,254.83,254.82,7.49865621]
["bitfinex-derivatives","SOLF0:USTF0",1732394115725,2.58,254.51,254.46,2.74473851]
["bitfinex-derivatives","SOLF0:USTF0",1732394138435,2.3998,254.09,253.95,7.00551362]
["bitfinex-derivatives","SOLF0:USTF0",1732394163359,1.1956,253.91,253.88,4.28010744]
["bitfinex-derivatives","SOLF0:USTF0",1732394180677,2.46,254.04,253.96,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1732394216605,2.44,254.1,254.01,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1732394239338,15.53454627,253.83,253.65,2.9131]
["bitfinex-derivatives","SOLF0:USTF0",1732394262051,2.46,253.79,253.66,2.57498202]
["bitfinex-derivatives","SOLF0:USTF0",1732394292882,2.4,254.0,253.83,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1732394312095,2.4,253.94,253.81,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732394343414,2.36,254.07,253.98,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732394375144,4.3481,253.79,253.72,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732394397749,2.3,254.0,253.86,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732394416770,2.26,254.2,254.05,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732394461903,2.26,253.64,253.6,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732394475110,15.48108836,253.94,253.79,7.92945087]
["bitfinex-derivatives","SOLF0:USTF0",1732394509842,3.5537,254.05,253.92,7.90268409]
["bitfinex-derivatives","SOLF0:USTF0",1732394543565,1.9642,254.29,254.21,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1732394555772,2.14,254.53,254.43,1.9628]
["bitfinex-derivatives","SOLF0:USTF0",1732394604705,1.9603,254.77,254.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732394635535,2.31898686,254.89,254.79,9.61677976]
["bitfinex-derivatives","SOLF0:USTF0",1732394661249,0.15898686,254.89,254.77,9.61677976]
["bitfinex-derivatives","SOLF0:USTF0",1732394718203,1.9583,255.03,254.87,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732394735818,2.08,255.2,255.09,0.97952109]
["bitfinex-derivatives","SOLF0:USTF0",1732394767151,0.20351948,255.26,255.14,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732394792479,2.12,255.22,255.11,9.5994157]
["bitfinex-derivatives","SOLF0:USTF0",1732394805380,2.14,254.99,254.89,5.91494725]
["bitfinex-derivatives","SOLF0:USTF0",1732394840405,2.12,255.17,255.06,3.69548641]
["bitfinex-derivatives","SOLF0:USTF0",1732394865026,2.08,255.08,254.98,9.61022768]
["bitfinex-derivatives","SOLF0:USTF0",1732394883945,2.08,255.0,254.93,5.26470829]
["bitfinex-derivatives","SOLF0:USTF0",1732394911950,2.08,254.81,254.75,8.58494932]
["bitfinex-derivatives","SOLF0:USTF0",1732394926665,4.0407,254.71,254.7,4.28401044]
["bitfinex-derivatives","SOLF0:USTF0",1732394963195,2.08,254.81,254.69,9.88600285]
["bitfinex-derivatives","SOLF0:USTF0",1732394987707,0.211,254.98,254.89,9.60732849]
["bitfinex-derivatives","SOLF0:USTF0",1732395013531,8.09531898,255.04,254.98,5.24344783]
["bitfinex-derivatives","SOLF0:USTF0",1732395027336,1.9581,255.06,255.01,5.26091125]
["bitfinex-derivatives","SOLF0:USTF0",1732395068765,2.06,255.04,254.93,0.98034996]
["bitfinex-derivatives","SOLF0:USTF0",1732395082079,2.06,255.05,254.94,5.24314232]
["bitfinex-derivatives","SOLF0:USTF0",1732395101493,2.06,254.8,254.75,5.25531225]
["bitfinex-derivatives","SOLF0:USTF0",1732395132617,11.65124516,255.03,254.92,0.98023889]
["bitfinex-derivatives","SOLF0:USTF0",1732395144629,2.06,254.96,254.85,2.70832396]
["bitfinex-derivatives","SOLF0:USTF0",1732395196178,1.9593,254.89,254.81,9.60690807]
["bitfinex-derivatives","SOLF0:USTF0",1732395212490,1.9586,254.99,254.93,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732395232595,1.9578,255.1,254.95,12.05905977]
["bitfinex-derivatives","SOLF0:USTF0",1732395267621,2.04,255.04,255.02,0.97991964]
["bitfinex-derivatives","SOLF0:USTF0",1732395284131,8.09366241,255.13,255.08,9.82037233]
["bitfinex-derivatives","SOLF0:USTF0",1732395309258,3.9979,255.09,254.98,0.27548852]
["bitfinex-derivatives","SOLF0:USTF0",1732395334879,0.20351948,255.26,255.2,11.77566296]
["bitfinex-derivatives","SOLF0:USTF0",1732395362199,2.04,255.3,255.28,0.97881954]
["bitfinex-derivatives","SOLF0:USTF0",1732395400020,1.9561,255.31,255.23,17.3588533]
["bitfinex-derivatives","SOLF0:USTF0",1732395425534,1.956,255.32,255.29,9.7991641]
["bitfinex-derivatives","SOLF0:USTF0",1732395451852,6.12269652,255.4,255.39,0.9785891]
["bitfinex-derivatives","SOLF0:USTF0",1732395495477,6.12269652,255.38,255.35,0.97854399]
["bitfinex-derivatives","SOLF0:USTF0",1732395516996,2.0,255.36,255.33,11.75930481]
["bitfinex-derivatives","SOLF0:USTF0",1732395570223,6.12269652,255.46,255.44,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1732395607176,1.954,255.56,255.49,9.86856255]
["bitfinex-derivatives","SOLF0:USTF0",1732395621271,1.9539,255.57,255.51,11.71900024]
["bitfinex-derivatives","SOLF0:USTF0",1732395650391,1.9547,255.47,255.45,5.32612723]
["bitfinex-derivatives","SOLF0:USTF0",1732395693625,1.9538,255.59,255.56,3.75713214]
["bitfinex-derivatives","SOLF0:USTF0",1732395714943,6.11041114,255.5,255.48,11.58787263]
["bitfinex-derivatives","SOLF0:USTF0",1732395741257,1.98,255.69,255.67,0.97740955]
["bitfinex-derivatives","SOLF0:USTF0",1732395788192,1.96,255.24,255.18,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1732395800992,1.96,255.21,255.17,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1732395852428,0.37103,255.61,255.53,0.97777213]
["bitfinex-derivatives","SOLF0:USTF0",1732395869241,11.53061415,255.69,255.6,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732395891665,1.96,255.45,255.35,10.99326141]
["bitfinex-derivatives","SOLF0:USTF0",1732395928106,1.96,255.45,255.39,0.97829925]
["bitfinex-derivatives","SOLF0:USTF0",1732395948613,11.51901927,255.51,255.4,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1732395980735,1.96,255.43,255.37,3.67011107]
["bitfinex-derivatives","SOLF0:USTF0",1732396006149,1.94,255.39,255.3,9.54534955]
["bitfinex-derivatives","SOLF0:USTF0",1732396027271,1.94,255.33,255.29,0.97877375]
["bitfinex-derivatives","SOLF0:USTF0",1732396061604,1.9548,255.46,255.43,0.97811756]
["bitfinex-derivatives","SOLF0:USTF0",1732396078512,1.9542,255.54,255.53,2.54248084]
["bitfinex-derivatives","SOLF0:USTF0",1732396118635,0.23185586,255.81,255.73,6.1177633]
["bitfinex-derivatives","SOLF0:USTF0",1732396158162,1.94,255.78,255.69,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1732396170589,1.953,255.69,255.67,4.33517284]
["bitfinex-derivatives","SOLF0:USTF0",1732396212724,1.9519,255.83,255.77,1.1603]
["bitfinex-derivatives","SOLF0:USTF0",1732396240036,9.5290105,255.91,255.8,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732396256153,6.09958472,255.79,255.78,5.31151875]
["bitfinex-derivatives","SOLF0:USTF0",1732396276365,8.01958472,255.55,255.52,0.97776366]
["bitfinex-derivatives","SOLF0:USTF0",1732396317408,1.92,255.46,255.45,8.92255265]
["bitfinex-derivatives","SOLF0:USTF0",1732396370459,8.07273146,255.51,255.5,3.74396323]
["bitfinex-derivatives","SOLF0:USTF0",1732396412992,1.92,255.19,255.15,6.11833146]
["bitfinex-derivatives","SOLF0:USTF0",1732396432220,6.11833146,255.17,255.12,14.97678904]
["bitfinex-derivatives","SOLF0:USTF0",1732396450235,8.03833146,255.34,255.31,3.68698762]
["bitfinex-derivatives","SOLF0:USTF0",1732396507971,1.9,255.32,255.27,0.97879206]
["bitfinex-derivatives","SOLF0:USTF0",1732396524893,0.30467,255.35,255.3,0.9785873]
["bitfinex-derivatives","SOLF0:USTF0",1732396553308,1.9,255.32,255.23,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732396585649,1.9578,255.06,255.0,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732396598156,1.9592,254.88,254.83,4.24117688]
["bitfinex-derivatives","SOLF0:USTF0",1732396624975,2.06,254.7,254.63,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1732396645997,15.34603781,254.9,254.78,9.36808124]
["bitfinex-derivatives","SOLF0:USTF0",1732396664113,1.9577,255.08,255.03,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732396698832,1.9585,254.98,254.9,9.40057807]
["bitfinex-derivatives","SOLF0:USTF0",1732396713645,1.96,254.96,254.8,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732396738475,3.9205,254.71,254.65,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1732396773089,1.9572,255.14,255.03,5.16567852]
["bitfinex-derivatives","SOLF0:USTF0",1732396788710,9.58446654,255.22,255.12,9.38428156]
["bitfinex-derivatives","SOLF0:USTF0",1732396826231,1.9581,255.03,254.98,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732396852249,1.92,254.73,254.71,3.60954597]
["bitfinex-derivatives","SOLF0:USTF0",1732396866255,3.8797,254.82,254.77,0.98066701]
["bitfinex-derivatives","SOLF0:USTF0",1732396885263,9.60198291,254.88,254.79,3.62494956]
["bitfinex-derivatives","SOLF0:USTF0",1732396925501,10.00738477,254.89,254.85,9.45564899]
["bitfinex-derivatives","SOLF0:USTF0",1732396963427,6.14828477,255.13,255.08,3.68589375]
["bitfinex-derivatives","SOLF0:USTF0",1732396988056,6.14828477,254.98,254.9,6.14828477]
["bitfinex-derivatives","SOLF0:USTF0",1732397011375,9.59652054,255.13,255.05,3.69486635]
["bitfinex-derivatives","SOLF0:USTF0",1732397029286,8.0363212,255.01,254.94,5.27077786]
["bitfinex-derivatives","SOLF0:USTF0",1732397070506,8.0363212,254.98,254.89,4.21816968]
["bitfinex-derivatives","SOLF0:USTF0",1732397085118,1.958,255.04,254.95,8.54626783]
["bitfinex-derivatives","SOLF0:USTF0",1732397110141,1.9587,254.95,254.88,3.1376]
["bitfinex-derivatives","SOLF0:USTF0",1732397142958,1.9577,255.08,255.04,0.9797099]
["bitfinex-derivatives","SOLF0:USTF0",1732397168583,3.8584,254.99,254.98,0.97997758]
["bitfinex-derivatives","SOLF0:USTF0",1732397230215,9.99007848,255.17,255.16,3.88779055]
["bitfinex-derivatives","SOLF0:USTF0",1732397252439,3.8577,255.08,255.07,0.97961864]
["bitfinex-derivatives","SOLF0:USTF0",1732397292383,6.13603246,255.18,255.17,0.97932194]
["bitfinex-derivatives","SOLF0:USTF0",1732397352731,6.13603246,255.29,255.25,0.97881257]
["bitfinex-derivatives","SOLF0:USTF0",1732397375547,1.88,255.36,255.33,5.25876807]
["bitfinex-derivatives","SOLF0:USTF0",1732397426502,6.13603246,255.27,255.24,1.56639898]
["bitfinex-derivatives","SOLF0:USTF0",1732397481739,1.2231,255.28,255.17,5.22902106]
["bitfinex-derivatives","SOLF0:USTF0",1732397505152,8.09243246,255.24,255.23,5.22255058]
["bitfinex-derivatives","SOLF0:USTF0",1732397571103,6.13603246,255.47,255.45,1.56523759]
["bitfinex-derivatives","SOLF0:USTF0",1732397593120,1.9546,255.48,255.47,7.40734105]
["bitfinex-derivatives","SOLF0:USTF0",1732397626250,6.11748532,255.57,255.56,11.90940985]
["bitfinex-derivatives","SOLF0:USTF0",1732397654669,3.814,255.56,255.55,2.54273532]
["bitfinex-derivatives","SOLF0:USTF0",1732397723617,3.8133,255.65,255.64,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1732397793257,1.84,255.53,255.45,2.54371037]
["bitfinex-derivatives","SOLF0:USTF0",1732397832381,1.84,255.63,255.57,7.30588869]
["bitfinex-derivatives","SOLF0:USTF0",1732397853397,1.84,255.66,255.58,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732397878921,7.95312584,255.51,255.5,7.30232097]
["bitfinex-derivatives","SOLF0:USTF0",1732397955974,7.95312584,255.68,255.64,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732397981100,1.84,255.92,255.87,6.11312584]
["bitfinex-derivatives","SOLF0:USTF0",1732398008334,1.84,255.56,255.52,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732398056759,1.84,255.25,255.23,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1732398086308,1.84,255.44,255.38,0.97848548]
["bitfinex-derivatives","SOLF0:USTF0",1732398170657,6.12260746,255.46,255.38,6.12260746]
["bitfinex-derivatives","SOLF0:USTF0",1732398233722,8.07790746,255.41,255.36,4.10866684]
["bitfinex-derivatives","SOLF0:USTF0",1732398255746,6.12260746,255.4,255.38,0.97848734]
["bitfinex-derivatives","SOLF0:USTF0",1732398307075,6.12260746,255.43,255.42,0.9784024]
["bitfinex-derivatives","SOLF0:USTF0",1732398336695,6.12260746,255.51,255.48,0.97809086]
["bitfinex-derivatives","SOLF0:USTF0",1732398397831,6.12260746,255.26,255.21,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732398432255,1.82,255.15,255.09,6.12260746]
["bitfinex-derivatives","SOLF0:USTF0",1732398454674,6.12260746,255.22,255.15,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1732398509207,3.7763,255.28,255.23,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732398530830,6.12260746,255.25,255.19,5.12548123]
["bitfinex-derivatives","SOLF0:USTF0",1732398557954,1.8,255.32,255.23,2.4607]
["bitfinex-derivatives","SOLF0:USTF0",1732398589268,1.9551,255.44,255.4,5.2035617]
["bitfinex-derivatives","SOLF0:USTF0",1732398604987,9.87890746,255.29,255.27,0.97890617]
["bitfinex-derivatives","SOLF0:USTF0",1732398640014,6.12260746,255.29,255.28,2.54512713]
["bitfinex-derivatives","SOLF0:USTF0",1732398685741,1.956,255.33,255.3,3.64567366]
["bitfinex-derivatives","SOLF0:USTF0",1732398699551,6.12260746,255.32,255.29,0.97882742]
["bitfinex-derivatives","SOLF0:USTF0",1732398722469,8.07850746,255.34,255.33,0.97876334]
["bitfinex-derivatives","SOLF0:USTF0",1732398798129,1.8,255.45,255.42,3.72768146]
["bitfinex-derivatives","SOLF0:USTF0",1732398816341,1.8,255.4,255.37,3.72687391]
["bitfinex-derivatives","SOLF0:USTF0",1732398878179,1.8,255.53,255.49,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732398935831,6.12260746,255.51,255.49,0.97809205]
["bitfinex-derivatives","SOLF0:USTF0",1732398950446,1.78,255.48,255.46,5.67056829]
["bitfinex-derivatives","SOLF0:USTF0",1732399034992,6.12260746,255.44,255.43,2.54365992]
["bitfinex-derivatives","SOLF0:USTF0",1732399075937,1.1976,255.65,255.5,5.20770805]
["bitfinex-derivatives","SOLF0:USTF0",1732399101956,6.12260746,255.7,255.67,0.9773369]
["bitfinex-derivatives","SOLF0:USTF0",1732399169521,3.7536,255.64,255.63,2.54163962]
["bitfinex-derivatives","SOLF0:USTF0",1732399195942,9.85700746,255.53,255.52,5.198898]
["bitfinex-derivatives","SOLF0:USTF0",1732399235063,7.90260746,255.47,255.43,1.9551]
["bitfinex-derivatives","SOLF0:USTF0",1732399284702,6.12260746,255.46,255.45,0.97822821]
["bitfinex-derivatives","SOLF0:USTF0",1732399308634,6.12260746,255.55,255.54,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732399355455,1.953,255.72,255.63,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1732399382678,6.12260746,255.65,255.64,0.19803]
["bitfinex-derivatives","SOLF0:USTF0",1732399424008,6.12260746,255.58,255.57,0.97772969]
["bitfinex-derivatives","SOLF0:USTF0",1732399488842,6.12260746,255.59,255.58,2.54239418]
["bitfinex-derivatives","SOLF0:USTF0",1732399531477,6.12260746,255.62,255.61,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732399613126,6.12260746,255.72,255.69,0.97736214]
["bitfinex-derivatives","SOLF0:USTF0",1732399640669,0.25236707,255.99,255.87,0.97656699]
["bitfinex-derivatives","SOLF0:USTF0",1732399674389,1.9513,255.94,255.9,1.9516]
["bitfinex-derivatives","SOLF0:USTF0",1732399696917,1.78,255.86,255.77,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732399760256,1.9504,256.06,256.02,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1732399776770,1.9505,256.05,256.0,0.97601818]
["bitfinex-derivatives","SOLF0:USTF0",1732399805293,4.9472,256.13,256.07,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732399841826,1.9489,256.26,256.2,2.5358339]
["bitfinex-derivatives","SOLF0:USTF0",1732399855934,1.949,256.24,256.21,0.97542939]
["bitfinex-derivatives","SOLF0:USTF0",1732399915683,1.76,256.08,256.0,7.15905483]
["bitfinex-derivatives","SOLF0:USTF0",1732399931802,1.9494,256.19,256.13,2.53645832]
["bitfinex-derivatives","SOLF0:USTF0",1732399953317,1.9496,256.17,256.13,5.21332458]
["bitfinex-derivatives","SOLF0:USTF0",1732399989845,2.04,255.57,255.46,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1732400006651,2.0,255.83,255.82,2.54025562]
["bitfinex-derivatives","SOLF0:USTF0",1732400047488,3.8711,255.96,255.94,2.53884748]
["bitfinex-derivatives","SOLF0:USTF0",1732400086012,1.8,256.17,256.07,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732400102331,1.9499,256.13,256.1,2.53700229]
["bitfinex-derivatives","SOLF0:USTF0",1732400139160,1.9495,256.17,256.13,2.53652287]
["bitfinex-derivatives","SOLF0:USTF0",1732400154674,1.9496,256.16,256.1,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732400183085,1.9495,256.18,256.11,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732400236025,1.78,256.05,255.99,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1732400250837,3.7308,256.01,255.95,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1732400295775,1.78,255.86,255.82,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732400317688,2.4765,255.86,255.68,0.32373628]
["bitfinex-derivatives","SOLF0:USTF0",1732400334189,1.98036186,255.64,255.6,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732400361316,1.78,255.78,255.73,2.54046257]
["bitfinex-derivatives","SOLF0:USTF0",1732400415978,1.84,255.68,255.6,0.97748799]
["bitfinex-derivatives","SOLF0:USTF0",1732400443793,1.84,255.88,255.77,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1732400493429,1.8,255.82,255.8,0.97701648]
["bitfinex-derivatives","SOLF0:USTF0",1732400541371,1.78,255.77,255.65,4.88283988]
["bitfinex-derivatives","SOLF0:USTF0",1732400562878,3.7325,255.79,255.75,0.97713386]
["bitfinex-derivatives","SOLF0:USTF0",1732400613313,1.9531,255.71,255.65,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732400630028,1.78,255.73,255.71,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1732400697594,6.10597779,255.76,255.75,4.4926287]
["bitfinex-derivatives","SOLF0:USTF0",1732400776746,6.10597779,255.66,255.65,2.54122629]
["bitfinex-derivatives","SOLF0:USTF0",1732400820484,3.7325,255.76,255.75,0.97714487]
["bitfinex-derivatives","SOLF0:USTF0",1732400893728,9.81807779,255.82,255.78,0.97688629]
["bitfinex-derivatives","SOLF0:USTF0",1732400914756,6.10597779,255.79,255.77,2.53996634]
["bitfinex-derivatives","SOLF0:USTF0",1732400956189,7.86597779,255.56,255.53,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732401045359,6.10597779,255.52,255.5,0.9779278]
["bitfinex-derivatives","SOLF0:USTF0",1732401073682,6.10597779,255.64,255.61,2.93109866]
["bitfinex-derivatives","SOLF0:USTF0",1732401124019,8.05997779,255.56,255.52,0.9777804]
["bitfinex-derivatives","SOLF0:USTF0",1732401169042,6.10597779,255.46,255.45,2.54300663]
["bitfinex-derivatives","SOLF0:USTF0",1732401203967,6.10597779,255.21,255.16,1.957]
["bitfinex-derivatives","SOLF0:USTF0",1732401258697,6.10597779,254.81,254.76,7.96428782]
["bitfinex-derivatives","SOLF0:USTF0",1732401288328,6.10597779,254.72,254.63,6.10597779]
["bitfinex-derivatives","SOLF0:USTF0",1732401334767,6.10597779,254.78,254.77,0.98060439]
["bitfinex-derivatives","SOLF0:USTF0",1732401356782,6.10597779,254.8,254.74,0.9806487]
["bitfinex-derivatives","SOLF0:USTF0",1732401409426,6.10597779,255.15,255.08,2.4593]
["bitfinex-derivatives","SOLF0:USTF0",1732401497080,6.10597779,254.9,254.85,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732401535317,6.10597779,254.99,254.89,7.94597779]
["bitfinex-derivatives","SOLF0:USTF0",1732401557030,6.10597779,255.0,254.94,0.97990092]
["bitfinex-derivatives","SOLF0:USTF0",1732401594162,8.06427779,255.0,254.96,0.9799575]
["bitfinex-derivatives","SOLF0:USTF0",1732401655308,6.10597779,255.08,254.95,6.10597779]
["bitfinex-derivatives","SOLF0:USTF0",1732401671535,1.9581,255.02,254.97,0.97976628]
["bitfinex-derivatives","SOLF0:USTF0",1732401710765,6.10597779,255.01,254.96,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732401737882,8.06457779,254.97,254.95,0.98005051]
["bitfinex-derivatives","SOLF0:USTF0",1732401752589,7.88597779,254.98,254.92,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732401791519,6.10597779,255.06,254.99,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732401817830,1.9577,255.07,255.04,0.97960424]
["bitfinex-derivatives","SOLF0:USTF0",1732401851057,1.84,255.25,255.13,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732401919808,6.10597779,255.13,255.07,0.97956023]
["bitfinex-derivatives","SOLF0:USTF0",1732401950731,1.9578,255.06,255.02,0.97971034]
["bitfinex-derivatives","SOLF0:USTF0",1732401981357,8.06497779,254.91,254.9,0.04172999]
["bitfinex-derivatives","SOLF0:USTF0",1732402042215,1.86,254.91,254.86,3.37594258]
["bitfinex-derivatives","SOLF0:USTF0",1732402057731,1.9589,254.92,254.89,0.98033934]
["bitfinex-derivatives","SOLF0:USTF0",1732402101073,6.10597779,255.08,254.95,1.2011]
["bitfinex-derivatives","SOLF0:USTF0",1732402130494,1.9584,254.99,254.94,6.10597779]
["bitfinex-derivatives","SOLF0:USTF0",1732402163528,1.9578,255.07,254.98,6.10597779]
["bitfinex-derivatives","SOLF0:USTF0",1732402199751,6.10597779,255.21,255.12,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732402279598,1.9561,255.29,255.26,14.96958003]
["bitfinex-derivatives","SOLF0:USTF0",1732402294803,1.9551,255.41,255.36,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732402398367,1.8,255.17,255.15,3.58211931]
["bitfinex-derivatives","SOLF0:USTF0",1732402442695,1.9542,255.54,255.47,6.10597779]
["bitfinex-derivatives","SOLF0:USTF0",1732402507236,1.9546,255.48,255.45,0.97827986]
["bitfinex-derivatives","SOLF0:USTF0",1732402570787,1.9573,255.13,255.11,0.97945161]
["bitfinex-derivatives","SOLF0:USTF0",1732402600911,1.78,255.15,255.14,3.58394843]
["bitfinex-derivatives","SOLF0:USTF0",1732402663966,1.9584,254.99,254.96,0.9798906]
["bitfinex-derivatives","SOLF0:USTF0",1732402727801,1.78,255.18,255.15,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732402775347,1.9571,255.16,255.12,0.97939051]
["bitfinex-derivatives","SOLF0:USTF0",1732402859503,1.957,255.17,255.16,2.60369492]
["bitfinex-derivatives","SOLF0:USTF0",1732402890129,1.78,255.06,255.0,7.73075772]
["bitfinex-derivatives","SOLF0:USTF0",1732402915644,8.06507779,254.9,254.87,2.5926536]
["bitfinex-derivatives","SOLF0:USTF0",1732402958275,6.10597779,254.72,254.69,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732402984397,7.88597779,254.62,254.61,2.59722122]
["bitfinex-derivatives","SOLF0:USTF0",1732403027311,6.10597779,254.46,254.37,6.10597779]
["bitfinex-derivatives","SOLF0:USTF0",1732403051122,1.82,254.32,254.3,3.54438532]
["bitfinex-derivatives","SOLF0:USTF0",1732403064639,11.46502344,254.41,254.28,5.72943886]
["bitfinex-derivatives","SOLF0:USTF0",1732403113275,6.18203526,254.2,254.19,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732403136982,6.18203526,254.29,254.25,0.98248495]
["bitfinex-derivatives","SOLF0:USTF0",1732403153491,8.14463526,254.45,254.38,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732403182322,1.9615,254.58,254.49,6.18203526]
["bitfinex-derivatives","SOLF0:USTF0",1732403237086,9.61974968,254.67,254.55,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732403302820,6.1479659,254.84,254.76,0.98054633]
["bitfinex-derivatives","SOLF0:USTF0",1732403332344,1.9595,254.84,254.8,0.98058337]
["bitfinex-derivatives","SOLF0:USTF0",1732403346042,8.1073659,254.85,254.8,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732403368050,1.9599,254.8,254.76,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732403471056,9.8877659,254.81,254.76,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732403513481,6.1479659,254.75,254.74,1.9603]
["bitfinex-derivatives","SOLF0:USTF0",1732403567310,27.36803116,254.86,254.77,6.1479659]
["bitfinex-derivatives","SOLF0:USTF0",1732403605360,3.7402,254.75,254.7,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732403635868,6.1479659,254.76,254.7,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732403714317,1.78,254.65,254.62,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732403729029,7.9279659,254.75,254.67,3.44555799]
["bitfinex-derivatives","SOLF0:USTF0",1732403787290,1.9589,254.93,254.88,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732403869553,6.16528327,254.54,254.47,0.98161383]
["bitfinex-derivatives","SOLF0:USTF0",1732403902883,6.16528327,254.58,254.5,6.16528327]
["bitfinex-derivatives","SOLF0:USTF0",1732403944421,6.16528327,254.54,254.48,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732403991354,3.7236,254.31,254.26,6.16528327]
["bitfinex-derivatives","SOLF0:USTF0",1732404025082,24.18013724,254.27,254.23,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732404067417,1.9641,254.25,254.18,6.16528327]
["bitfinex-derivatives","SOLF0:USTF0",1732404082926,1.78,254.24,254.2,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1732404123364,1.84,253.94,253.82,0.98394526]
["bitfinex-derivatives","SOLF0:USTF0",1732404162699,6.20454186,253.66,253.59,6.20454186]
["bitfinex-derivatives","SOLF0:USTF0",1732404184627,1.82,253.48,253.42,6.20454186]
["bitfinex-derivatives","SOLF0:USTF0",1732404236892,2.1,253.37,253.35,1.9708]
["bitfinex-derivatives","SOLF0:USTF0",1732404259900,6.22052981,253.27,253.2,1.1607]
["bitfinex-derivatives","SOLF0:USTF0",1732404277017,6.22052981,253.21,253.14,6.22052981]
["bitfinex-derivatives","SOLF0:USTF0",1732404301029,6.22052981,253.51,253.43,1.1984]
["bitfinex-derivatives","SOLF0:USTF0",1732404365373,1.2492,253.59,253.37,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732404391301,8.18052981,253.57,253.51,1.9698]
["bitfinex-derivatives","SOLF0:USTF0",1732404456865,6.22052981,253.35,253.27,1.2733]
["bitfinex-derivatives","SOLF0:USTF0",1732404502688,1.8,253.45,253.37,6.22052981]
["bitfinex-derivatives","SOLF0:USTF0",1732404541735,6.22052981,253.27,253.23,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1732404607586,1.82,254.04,253.92,1.1778]
["bitfinex-derivatives","SOLF0:USTF0",1732404637819,1.9682,253.78,253.72,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732404684938,1.1797,254.08,253.95,6.198364]
["bitfinex-derivatives","SOLF0:USTF0",1732404733160,1.9658,254.08,254.04,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1732404758785,1.86,254.15,254.08,0.98357336]
["bitfinex-derivatives","SOLF0:USTF0",1732404797709,1.88,254.05,253.96,1.55475961]
["bitfinex-derivatives","SOLF0:USTF0",1732404819724,8.06595881,254.12,254.04,0.98366176]
["bitfinex-derivatives","SOLF0:USTF0",1732404837630,3.8457,254.09,254.06,0.98364907]
["bitfinex-derivatives","SOLF0:USTF0",1732404889783,1.82,254.08,254.03,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732404905696,8.00595881,254.09,254.02,7.40605881]
["bitfinex-derivatives","SOLF0:USTF0",1732404953535,6.18595881,254.31,254.29,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1732404987160,1.9625,254.51,254.5,0.98226947]
["bitfinex-derivatives","SOLF0:USTF0",1732405015485,1.9616,254.65,254.59,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1732405039309,1.8,254.52,254.46,0.98201284]
["bitfinex-derivatives","SOLF0:USTF0",1732405107250,1.8,254.45,254.38,0.9822522]
["bitfinex-derivatives","SOLF0:USTF0",1732405139380,8.12220619,254.57,254.48,6.16000619]
["bitfinex-derivatives","SOLF0:USTF0",1732405195640,1.84,255.11,255.07,2.54785008]
["bitfinex-derivatives","SOLF0:USTF0",1732405257574,1.1515,255.0,254.91,6.16000619]
["bitfinex-derivatives","SOLF0:USTF0",1732405285795,1.9593,254.95,254.91,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732405349426,3.8187,255.03,254.99,0.98018174]
["bitfinex-derivatives","SOLF0:USTF0",1732405391967,1.9589,254.97,254.93,0.98031967]
["bitfinex-derivatives","SOLF0:USTF0",1732405416487,8.11870619,255.03,254.95,2.54851008]
["bitfinex-derivatives","SOLF0:USTF0",1732405477949,1.9589,255.0,254.97,0.98024345]
["bitfinex-derivatives","SOLF0:USTF0",1732405501668,8.11830619,255.07,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732405555203,6.16000619,255.21,255.14,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732405604444,1.8,255.16,255.12,6.16000619]
["bitfinex-derivatives","SOLF0:USTF0",1732405630570,1.8,255.14,255.11,7.13977066]
["bitfinex-derivatives","SOLF0:USTF0",1732405695216,1.8,255.06,255.02,6.16000619]
["bitfinex-derivatives","SOLF0:USTF0",1732405723335,1.82,254.82,254.8,0.98075028]
["bitfinex-derivatives","SOLF0:USTF0",1732405742465,1.82,254.94,254.93,0.98047764]
["bitfinex-derivatives","SOLF0:USTF0",1732405801503,3.9217,254.63,254.52,2.55203169]
["bitfinex-derivatives","SOLF0:USTF0",1732405820721,8.12340224,254.55,254.54,0.98171293]
["bitfinex-derivatives","SOLF0:USTF0",1732405866737,1.96,254.48,254.45,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1732405908681,1.9,254.5,254.37,2.21366466]
["bitfinex-derivatives","SOLF0:USTF0",1732405921193,6.16689782,254.41,254.31,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732405934303,8.13029782,254.41,254.38,0.98243118]
["bitfinex-derivatives","SOLF0:USTF0",1732405986342,6.16689782,254.71,254.64,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406024964,8.04689782,254.77,254.7,0.98117602]
["bitfinex-derivatives","SOLF0:USTF0",1732406077602,1.82,255.06,254.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732406118928,1.9579,255.14,255.12,0.979664]
["bitfinex-derivatives","SOLF0:USTF0",1732406133948,1.82,255.16,255.12,0.9796419]
["bitfinex-derivatives","SOLF0:USTF0",1732406160567,1.9568,255.27,255.21,0.97927247]
["bitfinex-derivatives","SOLF0:USTF0",1732406160769,1.9567,255.28,255.2,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406161272,1.9567,255.28,255.21,0.97926983]
["bitfinex-derivatives","SOLF0:USTF0",1732406161571,1.9567,255.28,255.23,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732406162064,1.9568,255.27,255.22,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732406164471,1.9568,255.27,255.22,8.12409782]
["bitfinex-derivatives","SOLF0:USTF0",1732406164764,1.8,255.32,255.26,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406165766,1.8,255.32,255.27,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732406166276,30.65541563,255.34,255.3,8.12339782]
["bitfinex-derivatives","SOLF0:USTF0",1732406166469,1.9562,255.35,255.32,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406166671,6.16689782,255.41,255.32,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406167472,1.9559,255.39,255.33,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732406167779,6.16689782,255.41,255.33,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732406168377,1.956,255.38,255.33,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732406168970,6.16689782,255.41,255.32,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406169179,1.956,255.37,255.32,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406171286,1.956,255.37,255.33,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732406171889,1.956,255.37,255.34,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406174395,1.8,255.42,255.34,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406174698,1.9559,255.39,255.34,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406175191,1.956,255.38,255.34,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406175889,3.6942,255.5,255.36,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406176088,3.6942,255.5,255.38,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406176089,2.4384,255.5,255.38,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406176284,1.8,255.49,255.4,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406176488,1.9556,255.43,255.4,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406176787,1.9556,255.43,255.42,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406176992,1.9554,255.45,255.42,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406177182,1.9554,255.45,255.34,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1732406177386,2.3645,255.54,255.44,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406177584,6.16689782,255.51,255.44,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406177790,1.9554,255.46,255.44,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406178089,1.8,255.45,255.44,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406178691,3.7554,255.45,255.44,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406179290,1.8,255.56,255.44,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406179494,1.8,255.56,255.5,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406180092,8.12481569,255.59,255.5,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406180397,1.9547,255.55,255.5,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406180793,1.8,255.58,255.4,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732406181091,1.9549,255.52,255.49,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406182694,1.8,255.52,255.45,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406183292,1.8,255.52,255.4,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1732406183489,1.8,255.52,255.45,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406183797,1.8,255.52,255.44,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406184394,1.9554,255.46,255.44,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406187295,1.9554,255.46,255.42,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406191705,1.8,255.47,255.37,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406191706,1.9557,255.42,255.37,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406192001,1.8,255.41,255.37,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406192407,1.9558,255.4,255.37,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406193301,1.956,255.39,255.33,1.9563]
["bitfinex-derivatives","SOLF0:USTF0",1732406193603,1.8,255.41,255.34,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406193799,1.8,255.41,255.3,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732406193995,1.956,255.37,255.34,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406194209,1.8,255.36,255.34,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406197007,1.8,255.36,255.3,1.2352]
["bitfinex-derivatives","SOLF0:USTF0",1732406197304,1.8,255.36,255.35,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406198499,1.8,255.36,255.27,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732406198704,1.8,255.36,255.28,2.54492503]
["bitfinex-derivatives","SOLF0:USTF0",1732406198909,1.8,255.36,255.3,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406199108,1.9563,255.34,255.31,0.97881732]
["bitfinex-derivatives","SOLF0:USTF0",1732406199308,1.9563,255.34,255.3,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406200511,1.9563,255.34,255.3,8.12339782]
["bitfinex-derivatives","SOLF0:USTF0",1732406201608,3.7562,255.36,255.32,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406201809,1.8,255.36,255.35,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406202010,1.1829,255.42,255.35,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406202315,1.8,255.41,255.35,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406203303,1.9559,255.4,255.35,8.12299782]
["bitfinex-derivatives","SOLF0:USTF0",1732406203913,1.9559,255.39,255.35,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406208015,1.9559,255.39,255.35,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406209207,1.1829,255.42,255.35,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406209413,1.8,255.39,255.35,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406210114,3.7559,255.39,255.35,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406211010,3.7559,255.39,255.38,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732406211011,1.8,255.39,255.38,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732406211212,1.9557,255.42,255.38,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732406211418,1.9557,255.42,255.27,1.56468913]
["bitfinex-derivatives","SOLF0:USTF0",1732406211419,1.8,255.43,255.4,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406211618,1.9554,255.45,255.4,8.12269782]
["bitfinex-derivatives","SOLF0:USTF0",1732406211819,1.8,255.44,255.4,8.12269782]
["bitfinex-derivatives","SOLF0:USTF0",1732406212021,1.8,255.44,255.42,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406212818,3.7555,255.44,255.4,8.12269782]
["bitfinex-derivatives","SOLF0:USTF0",1732406214320,1.8,255.44,255.4,8.12269782]
["bitfinex-derivatives","SOLF0:USTF0",1732406217823,1.9554,255.45,255.4,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732406218127,1.9554,255.45,255.4,8.12269782]
["bitfinex-derivatives","SOLF0:USTF0",1732406218128,3.7554,255.45,255.4,8.12269782]
["bitfinex-derivatives","SOLF0:USTF0",1732406220017,6.16689782,255.44,255.36,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732406220230,6.16689782,255.44,255.37,0.97867276]
["bitfinex-derivatives","SOLF0:USTF0",1732406220526,1.9559,255.4,255.35,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406220726,3.7559,255.4,255.36,0.97870925]
["bitfinex-derivatives","SOLF0:USTF0",1732406220922,3.7559,255.4,255.35,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406221222,1.8,255.4,255.36,0.97871594]
["bitfinex-derivatives","SOLF0:USTF0",1732406221422,1.9559,255.39,255.35,8.12309782]
["bitfinex-derivatives","SOLF0:USTF0",1732406221624,1.8,255.4,255.36,0.97873218]
["bitfinex-derivatives","SOLF0:USTF0",1732406221814,1.8,255.4,255.32,8.12329782]
["bitfinex-derivatives","SOLF0:USTF0",1732406221815,7.96689782,255.4,255.32,8.12329782]
["bitfinex-derivatives","SOLF0:USTF0",1732406222020,7.96689782,255.4,255.33,0.97875853]
["bitfinex-derivatives","SOLF0:USTF0",1732406222321,6.16689782,255.38,255.34,0.97875853]
["bitfinex-derivatives","SOLF0:USTF0",1732406222522,6.16689782,255.36,255.28,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406222826,1.8,255.35,255.29,2.93549028]
["bitfinex-derivatives","SOLF0:USTF0",1732406223023,1.8,255.35,255.3,0.97889028]
["bitfinex-derivatives","SOLF0:USTF0",1732406223219,1.8,255.35,255.29,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732406223420,1.8,255.35,255.3,0.97892105]
["bitfinex-derivatives","SOLF0:USTF0",1732406223726,1.8,255.35,255.29,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732406223727,1.9563,255.34,255.28,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406223927,1.8,255.35,255.29,0.97891851]
["bitfinex-derivatives","SOLF0:USTF0",1732406224122,1.8,255.35,255.3,0.97891851]
["bitfinex-derivatives","SOLF0:USTF0",1732406224329,1.9564,255.33,255.28,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732406224524,1.9564,255.33,255.29,0.97891282]
["bitfinex-derivatives","SOLF0:USTF0",1732406224832,1.8,255.35,255.27,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406225130,1.8,255.35,255.28,0.9789131]
["bitfinex-derivatives","SOLF0:USTF0",1732406225321,1.8,255.35,255.27,8.12369782]
["bitfinex-derivatives","SOLF0:USTF0",1732406225516,1.8,255.35,255.28,0.97895832]
["bitfinex-derivatives","SOLF0:USTF0",1732406225726,1.8,255.35,255.29,7.14585614]
["bitfinex-derivatives","SOLF0:USTF0",1732406225926,1.8,255.35,255.3,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732406226227,1.8,255.35,255.29,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406226424,1.8,255.35,255.3,0.97892233]
["bitfinex-derivatives","SOLF0:USTF0",1732406226624,1.8,255.35,255.31,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406228223,3.7562,255.35,255.31,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406229230,1.9563,255.34,255.28,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732406229424,1.9563,255.34,255.29,7.14579545]
["bitfinex-derivatives","SOLF0:USTF0",1732406229625,1.9563,255.34,255.3,0.97889763]
["bitfinex-derivatives","SOLF0:USTF0",1732406229829,1.9564,255.33,255.3,0.97889763]
["bitfinex-derivatives","SOLF0:USTF0",1732406230028,1.8,255.35,255.21,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1732406230327,6.16689782,255.34,255.25,8.12389782]
["bitfinex-derivatives","SOLF0:USTF0",1732406230632,6.16689782,255.34,255.26,0.97893791]
["bitfinex-derivatives","SOLF0:USTF0",1732406230823,6.16689782,255.34,255.27,0.97893791]
["bitfinex-derivatives","SOLF0:USTF0",1732406231020,6.16689782,255.34,255.25,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406231227,6.16689782,255.34,255.26,2.9359061]
["bitfinex-derivatives","SOLF0:USTF0",1732406231535,6.16689782,255.34,255.25,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406231735,1.9564,255.32,255.26,0.97906818]
["bitfinex-derivatives","SOLF0:USTF0",1732406232031,6.16689782,255.34,255.25,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406232231,6.16689782,255.34,255.26,0.97905824]
["bitfinex-derivatives","SOLF0:USTF0",1732406232430,6.16689782,255.34,255.27,0.97905824]
["bitfinex-derivatives","SOLF0:USTF0",1732406232633,1.9566,255.3,255.25,8.12379782]
["bitfinex-derivatives","SOLF0:USTF0",1732406232829,3.7566,255.3,255.26,0.97902192]
["bitfinex-derivatives","SOLF0:USTF0",1732406233133,3.7566,255.3,255.27,0.97902192]
["bitfinex-derivatives","SOLF0:USTF0",1732406233331,3.7566,255.3,255.25,8.12379782]
["bitfinex-derivatives","SOLF0:USTF0",1732406233534,3.7566,255.3,255.26,0.97903017]
["bitfinex-derivatives","SOLF0:USTF0",1732406233829,3.7566,255.3,255.27,0.97903017]
["bitfinex-derivatives","SOLF0:USTF0",1732406234035,3.7566,255.3,255.25,8.12379782]
["bitfinex-derivatives","SOLF0:USTF0",1732406234220,3.7566,255.3,255.26,0.9790377]
["bitfinex-derivatives","SOLF0:USTF0",1732406234425,3.7566,255.3,255.25,8.12379782]
["bitfinex-derivatives","SOLF0:USTF0",1732406234628,3.7566,255.3,255.26,0.97904052]
["bitfinex-derivatives","SOLF0:USTF0",1732406234831,3.7566,255.3,255.25,8.12379782]
["bitfinex-derivatives","SOLF0:USTF0",1732406235035,3.7566,255.3,255.26,0.97904364]
["bitfinex-derivatives","SOLF0:USTF0",1732406235327,3.7566,255.3,255.27,0.97904364]
["bitfinex-derivatives","SOLF0:USTF0",1732406235631,3.7566,255.3,255.25,8.12379782]
["bitfinex-derivatives","SOLF0:USTF0",1732406236134,3.7566,255.3,255.26,0.97904376]
["bitfinex-derivatives","SOLF0:USTF0",1732406236427,6.16689782,255.27,255.2,0.51592]
["bitfinex-derivatives","SOLF0:USTF0",1732406236633,6.16689782,255.25,255.21,0.97918068]
["bitfinex-derivatives","SOLF0:USTF0",1732406236825,1.8,255.24,255.2,0.51592]
["bitfinex-derivatives","SOLF0:USTF0",1732406237130,1.8,255.24,255.21,0.97919985]
["bitfinex-derivatives","SOLF0:USTF0",1732406237332,1.8,255.24,255.2,0.51592]
["bitfinex-derivatives","SOLF0:USTF0",1732406237730,1.8,255.24,255.21,0.9792241]
["bitfinex-derivatives","SOLF0:USTF0",1732406237931,1.8,255.24,255.2,0.51592]
["bitfinex-derivatives","SOLF0:USTF0",1732406238331,1.8,255.24,255.2,2.47322]
["bitfinex-derivatives","SOLF0:USTF0",1732406238731,1.8,255.24,255.21,0.97919899]
["bitfinex-derivatives","SOLF0:USTF0",1732406238932,1.8,255.24,255.2,2.47322]
["bitfinex-derivatives","SOLF0:USTF0",1732406239230,1.8,255.24,255.21,0.97920097]
["bitfinex-derivatives","SOLF0:USTF0",1732406239432,1.8,255.24,255.2,0.51592]
["bitfinex-derivatives","SOLF0:USTF0",1732406239638,1.9571,255.23,255.2,0.51592]
["bitfinex-derivatives","SOLF0:USTF0",1732406240338,6.16689782,255.21,255.11,0.31139155]
["bitfinex-derivatives","SOLF0:USTF0",1732406240640,6.16689782,255.21,255.12,13.30127088]
["bitfinex-derivatives","SOLF0:USTF0",1732406240936,6.16689782,255.21,255.09,0.31139155]
["bitfinex-derivatives","SOLF0:USTF0",1732406240937,1.8,255.24,255.16,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406241538,1.9572,255.23,255.17,2.93687163]
["bitfinex-derivatives","SOLF0:USTF0",1732406241725,1.8,255.24,255.18,7.14616945]
["bitfinex-derivatives","SOLF0:USTF0",1732406241933,1.8,255.24,255.18,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406242132,1.8,255.24,255.22,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406243130,1.8,255.24,255.2,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406243530,1.8,255.24,255.22,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732406245726,1.8,255.24,255.21,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732406248327,1.8,255.24,255.2,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406248532,1.8,255.24,255.22,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732406252542,1.8,255.24,255.22,8.12409782]
["bitfinex-derivatives","SOLF0:USTF0",1732406253539,1.8,255.24,255.15,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732406253845,1.8,255.24,255.19,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406254142,3.15525214,255.34,255.21,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406254143,1.8,255.27,255.21,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406254641,1.8,255.27,255.22,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732406254936,1.8,255.27,255.21,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406255239,1.957,255.25,255.21,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406255737,6.16689782,255.26,255.15,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732406255944,6.16689782,255.26,255.17,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406256244,6.16689782,255.26,255.18,0.97923345]
["bitfinex-derivatives","SOLF0:USTF0",1732406256444,6.16689782,255.26,255.15,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1732406256445,6.16689782,255.24,255.16,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406256642,6.16689782,255.24,255.17,0.97926997]
["bitfinex-derivatives","SOLF0:USTF0",1732406256842,6.16689782,255.24,255.15,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406257044,6.16689782,255.22,255.16,0.97931398]
["bitfinex-derivatives","SOLF0:USTF0",1732406257240,3.15525214,255.34,255.11,6.57454782]
["bitfinex-derivatives","SOLF0:USTF0",1732406257241,6.16689782,255.2,255.11,6.57454782]
["bitfinex-derivatives","SOLF0:USTF0",1732406257443,190.2701,255.33,255.12,0.97934337]
["bitfinex-derivatives","SOLF0:USTF0",1732406257444,6.16689782,255.18,255.12,0.97934337]
["bitfinex-derivatives","SOLF0:USTF0",1732406257642,6.16689782,255.16,255.11,0.40765]
["bitfinex-derivatives","SOLF0:USTF0",1732406257947,6.16689782,255.14,255.11,0.40765]
["bitfinex-derivatives","SOLF0:USTF0",1732406258242,1.8,255.13,255.11,0.40765]
["bitfinex-derivatives","SOLF0:USTF0",1732406258437,6.16689782,255.12,255.0,1.5401975]
["bitfinex-derivatives","SOLF0:USTF0",1732406258742,6.16689782,255.1,255.02,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406259044,6.16689782,255.11,255.02,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406259344,1.9583,255.08,255.03,0.97968692]
["bitfinex-derivatives","SOLF0:USTF0",1732406259550,1.8,255.07,255.04,0.97968692]
["bitfinex-derivatives","SOLF0:USTF0",1732406259847,1.8,255.07,255.02,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406260043,1.8,255.07,255.03,0.97969435]
["bitfinex-derivatives","SOLF0:USTF0",1732406260245,1.8,255.07,255.04,0.9796998]
["bitfinex-derivatives","SOLF0:USTF0",1732406260438,1.8,255.07,255.01,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406260643,1.8,255.07,255.02,0.97970888]
["bitfinex-derivatives","SOLF0:USTF0",1732406260644,7.96689782,255.07,255.02,0.97970888]
["bitfinex-derivatives","SOLF0:USTF0",1732406260847,6.16689782,255.05,254.97,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406261052,6.16689782,255.05,254.98,0.97987125]
["bitfinex-derivatives","SOLF0:USTF0",1732406261248,6.16689782,255.05,254.99,0.97987125]
["bitfinex-derivatives","SOLF0:USTF0",1732406261438,8.12539782,255.05,254.98,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732406262041,1.9587,255.03,254.96,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406262248,1.9587,255.03,254.94,1.1536]
["bitfinex-derivatives","SOLF0:USTF0",1732406262249,1.8,255.02,254.94,7.32049782]
["bitfinex-derivatives","SOLF0:USTF0",1732406262548,6.16689782,255.01,254.95,2.54783131]
["bitfinex-derivatives","SOLF0:USTF0",1732406262851,6.16689782,255.01,254.96,0.97991313]
["bitfinex-derivatives","SOLF0:USTF0",1732406263050,6.16689782,255.01,254.97,0.97991313]
["bitfinex-derivatives","SOLF0:USTF0",1732406263248,1.9589,255.0,254.98,0.97999159]
["bitfinex-derivatives","SOLF0:USTF0",1732406263444,1.8,255.02,254.98,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406263645,1.8,255.02,255.01,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406263851,1.8,255.02,255.01,7.14679505]
["bitfinex-derivatives","SOLF0:USTF0",1732406265750,1.8,255.02,255.01,0.97989723]
["bitfinex-derivatives","SOLF0:USTF0",1732406267242,1.8,255.02,255.01,2.54765786]
["bitfinex-derivatives","SOLF0:USTF0",1732406267848,6.16689782,255.09,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406268045,1.8,255.05,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406268352,1.8,255.05,255.04,0.97984333]
["bitfinex-derivatives","SOLF0:USTF0",1732406269155,1.8,255.05,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406269353,1.8,255.05,255.04,0.97984296]
["bitfinex-derivatives","SOLF0:USTF0",1732406270960,1.8,255.05,255.04,7.14674078]
["bitfinex-derivatives","SOLF0:USTF0",1732406271257,1.8,255.09,255.04,8.71431688]
["bitfinex-derivatives","SOLF0:USTF0",1732406271459,1.8,255.1,255.05,2.54741906]
["bitfinex-derivatives","SOLF0:USTF0",1732406271758,1.8,255.1,255.06,0.97984296]
["bitfinex-derivatives","SOLF0:USTF0",1732406271954,1.8,255.1,255.07,0.97984296]
["bitfinex-derivatives","SOLF0:USTF0",1732406272257,1.8,255.1,255.08,0.97984296]
["bitfinex-derivatives","SOLF0:USTF0",1732406272466,1.8,255.1,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406272967,1.8,255.1,255.07,0.97968409]
["bitfinex-derivatives","SOLF0:USTF0",1732406273160,1.8,255.1,255.08,0.97968409]
["bitfinex-derivatives","SOLF0:USTF0",1732406273361,1.8,255.1,255.09,0.97968409]
["bitfinex-derivatives","SOLF0:USTF0",1732406275659,1.8,255.1,255.07,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732406275859,1.8,255.1,255.08,0.97968986]
["bitfinex-derivatives","SOLF0:USTF0",1732406276058,1.8,255.1,255.07,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732406276460,1.8,255.1,255.08,0.97967451]
["bitfinex-derivatives","SOLF0:USTF0",1732406276660,1.8,255.1,255.09,0.97967451]
["bitfinex-derivatives","SOLF0:USTF0",1732406277158,6.16689782,255.13,255.09,0.97967451]
["bitfinex-derivatives","SOLF0:USTF0",1732406277365,1.8,255.12,255.08,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406277555,1.8,255.12,255.09,0.97959574]
["bitfinex-derivatives","SOLF0:USTF0",1732406277752,1.8,255.12,255.1,0.97959574]
["bitfinex-derivatives","SOLF0:USTF0",1732406277957,1.8,255.12,255.08,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406278158,1.8,255.12,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406278559,1.8,255.16,255.11,0.97955813]
["bitfinex-derivatives","SOLF0:USTF0",1732406278760,1.8,255.16,255.12,0.97955813]
["bitfinex-derivatives","SOLF0:USTF0",1732406278954,1.8,255.16,255.1,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406279263,1.8,255.16,255.11,0.97952515]
["bitfinex-derivatives","SOLF0:USTF0",1732406279471,1.8,255.16,255.12,0.97952515]
["bitfinex-derivatives","SOLF0:USTF0",1732406279766,1.8,255.16,255.1,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406279970,7.96689782,255.17,255.1,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406280270,0.61266,255.18,255.12,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406280463,0.61266,255.18,255.13,0.97949693]
["bitfinex-derivatives","SOLF0:USTF0",1732406280764,2.57016,255.18,255.1,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406280970,2.57016,255.18,255.11,2.54665233]
["bitfinex-derivatives","SOLF0:USTF0",1732406281269,2.57016,255.18,255.12,0.97948166]
["bitfinex-derivatives","SOLF0:USTF0",1732406281466,2.57016,255.18,255.13,0.97948166]
["bitfinex-derivatives","SOLF0:USTF0",1732406281667,2.57016,255.18,255.1,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406281970,0.61266,255.18,255.12,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406282169,0.61266,255.18,255.13,0.97948181]
["bitfinex-derivatives","SOLF0:USTF0",1732406282361,0.61266,255.18,255.12,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406282667,0.61266,255.18,255.17,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732406283065,0.61266,255.18,255.12,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406283260,0.61266,255.18,255.13,0.97946401]
["bitfinex-derivatives","SOLF0:USTF0",1732406283465,0.61266,255.18,255.14,0.97946401]
["bitfinex-derivatives","SOLF0:USTF0",1732406283667,0.61266,255.18,255.12,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406283860,0.61266,255.18,255.13,0.97939314]
["bitfinex-derivatives","SOLF0:USTF0",1732406284067,0.61266,255.18,255.14,0.97939314]
["bitfinex-derivatives","SOLF0:USTF0",1732406284270,0.61266,255.18,255.09,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406284469,0.61266,255.18,255.1,2.54669217]
["bitfinex-derivatives","SOLF0:USTF0",1732406284772,0.61266,255.18,255.11,0.97949699]
["bitfinex-derivatives","SOLF0:USTF0",1732406284972,2.57026,255.18,255.12,0.97949699]
["bitfinex-derivatives","SOLF0:USTF0",1732406285165,2.57026,255.18,255.11,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406285369,2.57026,255.18,255.12,0.97947054]
["bitfinex-derivatives","SOLF0:USTF0",1732406285565,2.57026,255.18,255.13,0.97945887]
["bitfinex-derivatives","SOLF0:USTF0",1732406285870,2.57026,255.18,255.11,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406286166,2.57026,255.18,255.12,0.97945818]
["bitfinex-derivatives","SOLF0:USTF0",1732406286370,2.57026,255.18,255.13,2.93735818]
["bitfinex-derivatives","SOLF0:USTF0",1732406286572,2.57026,255.18,255.13,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406286961,1.9577,255.16,255.11,8.12489782]
["bitfinex-derivatives","SOLF0:USTF0",1732406287160,7.96689782,255.17,255.07,8.63709782]
["bitfinex-derivatives","SOLF0:USTF0",1732406287360,7.96689782,255.17,255.08,0.97951384]
["bitfinex-derivatives","SOLF0:USTF0",1732406287564,7.96689782,255.17,255.09,0.97951384]
["bitfinex-derivatives","SOLF0:USTF0",1732406287866,7.96689782,255.17,255.05,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732406287867,6.16689782,255.13,255.05,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732406288075,6.16689782,255.11,255.06,0.97960152]
["bitfinex-derivatives","SOLF0:USTF0",1732406288270,1.8,255.11,255.08,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732406288478,1.8,255.11,255.05,1.1765]
["bitfinex-derivatives","SOLF0:USTF0",1732406288677,1.8,255.11,255.06,0.97962474]
["bitfinex-derivatives","SOLF0:USTF0",1732406288973,1.8,255.11,255.07,2.93792474]
["bitfinex-derivatives","SOLF0:USTF0",1732406289171,1.8,255.11,255.07,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732406289369,1.9582,255.09,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406289569,6.16689782,255.08,254.99,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406289763,1.8,255.11,255.01,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406289968,7.96689782,255.11,255.02,0.97972375]
["bitfinex-derivatives","SOLF0:USTF0",1732406290171,7.96689782,255.11,255.03,0.97972375]
["bitfinex-derivatives","SOLF0:USTF0",1732406290473,1.9582,255.09,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406290979,1.9582,255.09,254.96,1.47483842]
["bitfinex-derivatives","SOLF0:USTF0",1732406290980,6.16689782,255.07,254.96,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1732406291167,6.16689782,255.05,254.97,5.16886273]
["bitfinex-derivatives","SOLF0:USTF0",1732406291470,1.9587,255.03,254.98,2.5473654]
["bitfinex-derivatives","SOLF0:USTF0",1732406291670,1.9587,255.03,254.99,0.97975592]
["bitfinex-derivatives","SOLF0:USTF0",1732406291877,7.96689782,255.05,255.0,0.97975592]
["bitfinex-derivatives","SOLF0:USTF0",1732406292072,7.96689782,255.05,254.9,3.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732406292073,1.9589,255.0,254.95,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732406292272,7.96689782,254.99,254.96,0.97990771]
["bitfinex-derivatives","SOLF0:USTF0",1732406292473,7.96689782,254.99,254.97,0.97990771]
["bitfinex-derivatives","SOLF0:USTF0",1732406292674,7.96689782,254.99,254.9,7.37029782]
["bitfinex-derivatives","SOLF0:USTF0",1732406292879,7.96689782,254.99,254.91,7.13144988]
["bitfinex-derivatives","SOLF0:USTF0",1732406293179,1.8,254.99,254.94,6.16689782]
["bitfinex-derivatives","SOLF0:USTF0",1732406293378,1.8,254.99,254.95,2.54795003]
["bitfinex-derivatives","SOLF0:USTF0",1732406293683,1.8,254.99,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732406293981,1.8,254.99,254.98,0.97998078]
["bitfinex-derivatives","SOLF0:USTF0",1732406294867,2.5299,255.04,254.99,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732406295068,2.5299,255.04,254.91,9.90533432]
["bitfinex-derivatives","SOLF0:USTF0",1732406295069,1.8,255.03,254.91,9.90533432]
["bitfinex-derivatives","SOLF0:USTF0",1732406295274,3.0759,255.04,254.92,8.93118047]
["bitfinex-derivatives","SOLF0:USTF0",1732406295585,3.0759,255.04,255.02,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406295772,3.0759,255.04,254.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406295968,3.0759,255.04,254.93,11.3287183]
["bitfinex-derivatives","SOLF0:USTF0",1732406296173,3.0759,255.04,254.94,7.13107944]
["bitfinex-derivatives","SOLF0:USTF0",1732406296382,3.0759,255.04,254.95,7.13107944]
["bitfinex-derivatives","SOLF0:USTF0",1732406296575,3.0759,255.04,254.92,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406296776,3.0759,255.04,254.93,9.37059594]
["bitfinex-derivatives","SOLF0:USTF0",1732406296975,3.0759,255.04,254.94,7.13172951]
["bitfinex-derivatives","SOLF0:USTF0",1732406297176,3.0759,255.04,254.95,7.13172951]
["bitfinex-derivatives","SOLF0:USTF0",1732406297378,3.0759,255.04,255.0,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732406299178,3.0759,255.04,255.01,0.97990138]
["bitfinex-derivatives","SOLF0:USTF0",1732406299380,3.0759,255.04,255.0,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732406299580,3.0759,255.04,255.01,0.97990138]
["bitfinex-derivatives","SOLF0:USTF0",1732406299875,3.0759,255.04,254.92,2.11115517]
["bitfinex-derivatives","SOLF0:USTF0",1732406300079,3.0759,255.04,254.93,7.13450128]
["bitfinex-derivatives","SOLF0:USTF0",1732406300275,3.0759,255.04,254.94,6.82996114]
["bitfinex-derivatives","SOLF0:USTF0",1732406300478,3.0759,255.04,254.95,7.13450128]
["bitfinex-derivatives","SOLF0:USTF0",1732406300781,3.0759,255.04,254.96,5.56664279]
["bitfinex-derivatives","SOLF0:USTF0",1732406300971,3.0759,255.04,254.97,0.97991155]
["bitfinex-derivatives","SOLF0:USTF0",1732406301177,3.0759,255.04,254.98,2.54777004]
["bitfinex-derivatives","SOLF0:USTF0",1732406301382,1.9588,255.02,254.99,0.97991155]
["bitfinex-derivatives","SOLF0:USTF0",1732406301582,3.0759,255.04,255.0,0.97991155]
["bitfinex-derivatives","SOLF0:USTF0",1732406301782,3.0759,255.04,255.01,0.97991155]
["bitfinex-derivatives","SOLF0:USTF0",1732406302077,3.0759,255.04,255.01,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732406302276,1.8,255.04,255.02,0.97990383]
["bitfinex-derivatives","SOLF0:USTF0",1732406302478,1.8,255.04,255.02,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406303978,1.8,255.04,254.94,0.31165042]
["bitfinex-derivatives","SOLF0:USTF0",1732406304178,1.8,255.04,254.95,11.3448775]
["bitfinex-derivatives","SOLF0:USTF0",1732406304386,1.8,255.04,254.96,3.52763683]
["bitfinex-derivatives","SOLF0:USTF0",1732406304577,1.8,255.04,254.97,7.13710278]
["bitfinex-derivatives","SOLF0:USTF0",1732406304779,1.8,255.06,254.98,6.15720366]
["bitfinex-derivatives","SOLF0:USTF0",1732406304979,1.8,255.06,255.02,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406306980,1.8,255.06,254.95,9.59441191]
["bitfinex-derivatives","SOLF0:USTF0",1732406307185,1.8,255.06,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406308281,1.8,255.06,255.05,0.97982441]
["bitfinex-derivatives","SOLF0:USTF0",1732406308886,3.1916,255.1,255.05,0.97982441]
["bitfinex-derivatives","SOLF0:USTF0",1732406309187,1.8,255.07,254.97,0.31167682]
["bitfinex-derivatives","SOLF0:USTF0",1732406309486,1.8,255.07,254.98,11.34339383]
["bitfinex-derivatives","SOLF0:USTF0",1732406309682,1.8,255.07,254.99,11.34339383]
["bitfinex-derivatives","SOLF0:USTF0",1732406309887,1.8,255.07,255.0,7.13644871]
["bitfinex-derivatives","SOLF0:USTF0",1732406310087,1.2335,255.1,255.01,7.13647972]
["bitfinex-derivatives","SOLF0:USTF0",1732406310387,1.8,255.09,255.02,5.17686754]
["bitfinex-derivatives","SOLF0:USTF0",1732406310682,1.8,255.09,255.03,7.13647972]
["bitfinex-derivatives","SOLF0:USTF0",1732406310881,1.8,255.09,255.04,2.54749583]
["bitfinex-derivatives","SOLF0:USTF0",1732406311081,1.8,255.09,255.0,1.49237621]
["bitfinex-derivatives","SOLF0:USTF0",1732406311082,1.8,255.09,255.05,2.54749583]
["bitfinex-derivatives","SOLF0:USTF0",1732406311280,1.8,255.09,255.0,1.49237621]
["bitfinex-derivatives","SOLF0:USTF0",1732406311281,1.8,255.09,255.06,4.50579583]
["bitfinex-derivatives","SOLF0:USTF0",1732406311480,1.8,255.09,255.07,0.97980609]
["bitfinex-derivatives","SOLF0:USTF0",1732406311684,1.8,255.09,255.06,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732406311887,1.8,255.09,255.07,0.97967619]
["bitfinex-derivatives","SOLF0:USTF0",1732406312183,1.8,255.09,255.08,0.97967619]
["bitfinex-derivatives","SOLF0:USTF0",1732406315295,1.8,255.09,255.08,0.97968019]
["bitfinex-derivatives","SOLF0:USTF0",1732406317785,1.8,255.09,254.96,3.88258683]
["bitfinex-derivatives","SOLF0:USTF0",1732406317786,6.13693132,255.07,254.96,3.88258683]
["bitfinex-derivatives","SOLF0:USTF0",1732406317990,33.8487724,255.09,254.97,1.56791515]
["bitfinex-derivatives","SOLF0:USTF0",1732406318189,6.13693132,255.04,254.98,4.19415736]
["bitfinex-derivatives","SOLF0:USTF0",1732406318387,6.13693132,255.04,254.99,1.56791515]
["bitfinex-derivatives","SOLF0:USTF0",1732406318590,6.13693132,255.04,255.0,1.56791515]
["bitfinex-derivatives","SOLF0:USTF0",1732406318795,6.13693132,255.04,254.94,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406318996,6.13693132,255.04,254.95,10.67736313]
["bitfinex-derivatives","SOLF0:USTF0",1732406319189,6.13693132,255.04,254.96,16.49208006]
["bitfinex-derivatives","SOLF0:USTF0",1732406319390,6.13693132,255.04,254.97,6.15351792]
["bitfinex-derivatives","SOLF0:USTF0",1732406319595,6.13693132,255.04,254.98,6.15351792]
["bitfinex-derivatives","SOLF0:USTF0",1732406319792,6.13693132,255.04,255.01,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732406321197,1.8,255.06,254.98,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406321387,1.8,255.06,255.0,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406321595,1.8,255.06,255.01,6.1534307]
["bitfinex-derivatives","SOLF0:USTF0",1732406321797,1.8,255.06,255.02,4.19385042]
["bitfinex-derivatives","SOLF0:USTF0",1732406321995,1.8,255.06,255.03,1.5677635]
["bitfinex-derivatives","SOLF0:USTF0",1732406322192,1.8,255.06,255.04,1.5677635]
["bitfinex-derivatives","SOLF0:USTF0",1732406322396,1.8,255.06,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406324491,9.89533132,255.06,255.05,1.5675581]
["bitfinex-derivatives","SOLF0:USTF0",1732406324693,7.93693132,255.06,254.93,0.32225673]
["bitfinex-derivatives","SOLF0:USTF0",1732406324992,6.13693132,254.97,254.94,8.79395961]
["bitfinex-derivatives","SOLF0:USTF0",1732406325192,6.13693132,254.97,254.95,1.9598478]
["bitfinex-derivatives","SOLF0:USTF0",1732406325193,7.01829138,254.97,254.95,1.9598478]
["bitfinex-derivatives","SOLF0:USTF0",1732406325402,7.01829138,254.97,254.94,2.62850454]
["bitfinex-derivatives","SOLF0:USTF0",1732406325602,7.01829138,254.97,254.95,4.58851856]
["bitfinex-derivatives","SOLF0:USTF0",1732406325791,7.01829138,254.97,254.91,0.32225673]
["bitfinex-derivatives","SOLF0:USTF0",1732406325998,7.01829138,254.97,254.95,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732406326491,7.01829138,254.97,254.96,2.62877186]
["bitfinex-derivatives","SOLF0:USTF0",1732406327100,7.01829138,254.97,254.95,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732406327595,7.01829138,254.97,254.96,2.62931792]
["bitfinex-derivatives","SOLF0:USTF0",1732406329301,0.88136006,254.97,254.96,2.62931792]
["bitfinex-derivatives","SOLF0:USTF0",1732406329601,0.88136006,254.97,254.95,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732406329795,0.88136006,254.97,254.96,3.61146435]
["bitfinex-derivatives","SOLF0:USTF0",1732406330297,0.88136006,254.97,254.96,5.57141747]
["bitfinex-derivatives","SOLF0:USTF0",1732406330801,0.88136006,254.97,254.96,7.53061747]
["bitfinex-derivatives","SOLF0:USTF0",1732406331401,6.13693132,254.99,254.96,7.53061747]
["bitfinex-derivatives","SOLF0:USTF0",1732406331604,1.8,254.98,254.97,3.61146435]
["bitfinex-derivatives","SOLF0:USTF0",1732406333104,1.8,254.98,254.96,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732406333300,1.8,254.98,254.97,3.61535315]
["bitfinex-derivatives","SOLF0:USTF0",1732406333499,1.8,254.98,254.96,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732406333707,1.8,254.98,254.97,3.61561036]
["bitfinex-derivatives","SOLF0:USTF0",1732406334008,1.8,254.99,254.98,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1732406334203,1.8,254.99,254.98,5.57461036]
["bitfinex-derivatives","SOLF0:USTF0",1732406334599,1.9587,255.03,254.98,7.14255221]
["bitfinex-derivatives","SOLF0:USTF0",1732406334799,1.8,255.03,254.99,5.1834054]
["bitfinex-derivatives","SOLF0:USTF0",1732406335004,1.8,255.03,255.0,2.5479125]
["bitfinex-derivatives","SOLF0:USTF0",1732406335211,1.8,255.03,255.01,0.97997065]
["bitfinex-derivatives","SOLF0:USTF0",1732406335408,1.8,255.03,255.02,0.97997065]
["bitfinex-derivatives","SOLF0:USTF0",1732406336914,1.8,255.03,255.02,0.97994222]
["bitfinex-derivatives","SOLF0:USTF0",1732406338204,1.8,255.03,255.02,2.93864222]
["bitfinex-derivatives","SOLF0:USTF0",1732406340009,36.93960372,255.09,255.02,5.18240916]
["bitfinex-derivatives","SOLF0:USTF0",1732406340208,1.8,255.06,255.03,2.54770234]
["bitfinex-derivatives","SOLF0:USTF0",1732406340509,1.8,255.06,255.05,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406341009,1.8,255.06,255.05,2.93825772]
["bitfinex-derivatives","SOLF0:USTF0",1732406341211,1.8,255.06,255.05,0.97975772]
["bitfinex-derivatives","SOLF0:USTF0",1732406343015,1.8,255.06,255.05,2.93827746]
["bitfinex-derivatives","SOLF0:USTF0",1732406343715,1.8,255.06,255.05,7.13881401]
["bitfinex-derivatives","SOLF0:USTF0",1732406343910,1.8,255.08,255.07,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732406344109,1.8,255.08,255.07,2.5473594]
["bitfinex-derivatives","SOLF0:USTF0",1732406344507,30.8026724,255.09,255.07,2.5473594]
["bitfinex-derivatives","SOLF0:USTF0",1732406344707,1.8,255.13,255.08,7.13822725]
["bitfinex-derivatives","SOLF0:USTF0",1732406344914,1.8,255.13,255.09,5.17905972]
["bitfinex-derivatives","SOLF0:USTF0",1732406345117,1.8,255.13,255.1,2.5473594]
["bitfinex-derivatives","SOLF0:USTF0",1732406345413,1.8,255.13,255.12,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406345615,1.8,255.13,255.12,2.93777746]
["bitfinex-derivatives","SOLF0:USTF0",1732406346013,6.13693132,255.15,255.12,2.93777746]
["bitfinex-derivatives","SOLF0:USTF0",1732406346213,6.13693132,255.15,255.13,0.97977746]
["bitfinex-derivatives","SOLF0:USTF0",1732406346412,1.8,255.16,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406346717,1.8,255.16,255.12,0.97951671]
["bitfinex-derivatives","SOLF0:USTF0",1732406347015,1.8,255.16,255.13,0.97951671]
["bitfinex-derivatives","SOLF0:USTF0",1732406347217,2.38052,255.17,255.1,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732406347415,2.38052,255.17,255.11,2.54671214]
["bitfinex-derivatives","SOLF0:USTF0",1732406347614,2.38052,255.17,255.16,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732406351209,2.38052,255.17,255.1,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732406351412,6.13693132,255.16,255.11,0.97949656]
["bitfinex-derivatives","SOLF0:USTF0",1732406351611,6.13693132,255.14,255.12,0.97949656]
["bitfinex-derivatives","SOLF0:USTF0",1732406351918,6.13693132,255.14,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406352120,6.13693132,255.14,255.12,0.9795167]
["bitfinex-derivatives","SOLF0:USTF0",1732406352312,6.13693132,255.14,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406352510,6.13693132,255.14,255.12,0.97952242]
["bitfinex-derivatives","SOLF0:USTF0",1732406352712,6.13693132,255.14,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406352914,6.13693132,255.14,255.12,0.97952124]
["bitfinex-derivatives","SOLF0:USTF0",1732406353218,1.8,255.14,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732406354819,1.8,255.14,255.12,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732406362316,7.93693132,255.14,255.1,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1732406362521,7.93693132,255.14,255.04,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1732406362522,6.13693132,255.11,255.04,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732406362725,6.13693132,255.09,255.04,1.2156]
["bitfinex-derivatives","SOLF0:USTF0",1732406362923,7.93693132,255.09,255.02,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406363122,7.93693132,255.09,255.0,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406363419,1.8,255.08,255.0,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406363623,7.93693132,255.08,255.0,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406365223,7.93693132,255.08,255.04,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406365523,7.93693132,255.08,254.98,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406365822,7.93693132,255.08,255.04,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406369418,7.93693132,255.08,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406369419,1.8,255.08,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406369623,1.8,255.08,255.02,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406370525,1.8,255.08,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406371927,1.8,255.08,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406372125,1.8,255.08,255.02,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406373326,1.8,255.08,255.06,1.9584]
["bitfinex-derivatives","SOLF0:USTF0",1732406374128,1.8,255.08,255.02,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406374326,1.8,255.08,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406375327,7.93693132,255.08,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406376521,7.93693132,255.08,254.99,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406376725,7.93693132,255.08,255.02,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732406377523,7.93693132,255.08,254.99,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406377723,7.93693132,255.08,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406378228,7.93693132,255.08,254.99,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406379228,7.93693132,255.08,255.04,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406379624,7.93693132,255.08,255.03,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406380825,7.93693132,255.08,255.04,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732406382130,1.8,255.1,255.05,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406383325,1.8,255.1,254.98,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732406383526,1.8,255.1,255.01,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406383933,1.8,255.1,255.04,1.9585]
["bitfinex-derivatives","SOLF0:USTF0",1732406384131,1.8,255.1,255.01,6.13693132]
["bitfinex-derivatives","SOLF0:USTF0",1732406385223,1.194,255.16,254.97,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1732406392021,1.194,255.16,254.68,43.15659985]
["bitfinex-derivatives","SOLF0:USTF0",1732406392233,1.194,255.16,254.79,3.6718]
["bitfinex-derivatives","SOLF0:USTF0",1732406398033,1.194,255.16,254.8,1.0]