{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":211115,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732233600846,1.2489,256.87,256.43,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1732233601047,1.2669,256.86,256.49,5.39459509]
["bitfinex-derivatives","SOLF0:USTF0",1732233601255,1.2669,256.86,256.5,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1732233606450,1.2669,256.86,256.51,9.96358723]
["bitfinex-derivatives","SOLF0:USTF0",1732233606655,1.2669,256.86,256.52,9.96358723]
["bitfinex-derivatives","SOLF0:USTF0",1732233606855,1.2669,256.86,256.53,4.56899214]
["bitfinex-derivatives","SOLF0:USTF0",1732233607055,1.2669,256.86,256.55,5.39459509]
["bitfinex-derivatives","SOLF0:USTF0",1732233607256,1.2669,256.86,256.54,24.07198036]
["bitfinex-derivatives","SOLF0:USTF0",1732233607455,1.2669,256.86,256.55,4.5682955]
["bitfinex-derivatives","SOLF0:USTF0",1732233607657,1.2669,256.86,256.54,24.07198036]
["bitfinex-derivatives","SOLF0:USTF0",1732233607858,1.2669,256.86,256.55,9.963288]
["bitfinex-derivatives","SOLF0:USTF0",1732233608061,1.2489,256.87,256.56,4.56869291]
["bitfinex-derivatives","SOLF0:USTF0",1732233608255,1.2489,256.87,256.55,5.39459509]
["bitfinex-derivatives","SOLF0:USTF0",1732233608559,9.46675348,256.77,256.61,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233608752,1.2489,256.87,256.65,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233608953,9.46675348,256.85,256.69,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233609658,9.46675348,257.01,256.73,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233609659,1.2292,257.0,256.73,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233609858,9.46675348,256.78,256.66,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1732233610565,9.46675348,256.82,256.66,11.99585348]
["bitfinex-derivatives","SOLF0:USTF0",1732233610871,9.46675348,256.82,256.67,3.57812856]
["bitfinex-derivatives","SOLF0:USTF0",1732233611557,9.46675348,256.78,256.67,3.57812856]
["bitfinex-derivatives","SOLF0:USTF0",1732233611964,9.46675348,256.78,256.68,3.57815511]
["bitfinex-derivatives","SOLF0:USTF0",1732233612166,9.46675348,256.78,256.69,2.60455305]
["bitfinex-derivatives","SOLF0:USTF0",1732233612368,9.46675348,256.78,256.7,3.57815511]
["bitfinex-derivatives","SOLF0:USTF0",1732233612567,9.46675348,256.78,256.71,3.57815511]
["bitfinex-derivatives","SOLF0:USTF0",1732233612761,9.46675348,256.78,256.67,3.57812856]
["bitfinex-derivatives","SOLF0:USTF0",1732233613364,9.46675348,256.82,256.67,3.57812856]
["bitfinex-derivatives","SOLF0:USTF0",1732233613560,216.2885892,257.15,256.7,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233613868,9.46675348,256.88,256.7,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233614670,1.9,256.87,256.71,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732233615269,1.9,256.87,256.72,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732233616770,9.46675348,256.85,256.72,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732233617263,1.9,256.87,256.72,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732233617264,9.46675348,256.82,256.72,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732233617459,1.9,256.81,256.72,1.211]
["bitfinex-derivatives","SOLF0:USTF0",1732233621063,9.46675348,256.92,256.78,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233621266,1.9,256.91,256.79,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1732233622268,1.9,256.93,256.81,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233622467,1.9,256.93,256.82,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732233622673,1.9,256.97,256.82,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732233623165,1.1861,257.11,256.87,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233623366,1.1861,257.11,256.82,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732233623367,9.46675348,257.06,256.9,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233623566,9.46675348,257.06,256.91,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732233623764,1.9,257.05,256.91,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1732233623971,1.9,257.05,256.92,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732233625070,9.46675348,257.06,256.92,1.1564]
["bitfinex-derivatives","SOLF0:USTF0",1732233626969,9.46675348,257.13,256.98,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233627170,9.46675348,257.13,256.99,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732233627373,9.46675348,257.17,257.02,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233627672,9.46675348,257.17,257.03,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1732233628276,9.46675348,257.17,257.04,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732233628674,9.46675348,257.09,257.03,3.5776]
["bitfinex-derivatives","SOLF0:USTF0",1732233629067,9.46675348,257.06,257.03,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732233631076,9.46675348,257.09,257.03,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732233631679,9.46675348,257.11,257.03,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732233631974,11.36675348,257.14,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233632474,9.46675348,257.14,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233633577,9.46675348,257.11,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233633779,9.46675348,257.08,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233637072,9.46675348,257.11,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233637272,9.46675348,257.14,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233637677,1.2351,257.21,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233637978,9.46675348,257.21,257.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732233638174,9.46675348,257.18,257.06,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732233638376,9.46675348,257.18,257.05,10.68585348]
["bitfinex-derivatives","SOLF0:USTF0",1732233638377,9.46675348,257.18,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233638580,9.46675348,257.14,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233640175,9.46675348,257.11,257.05,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1732233642683,9.46675348,257.11,257.03,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732233644184,9.46675348,257.27,257.04,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233644185,1.94,257.21,257.04,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233644379,9.46675348,257.15,257.03,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732233645390,1.9422,257.14,257.03,5.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732233646082,1.9422,257.14,257.03,3.1688]
["bitfinex-derivatives","SOLF0:USTF0",1732233646284,1.9422,257.14,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233649589,9.46675348,257.15,257.05,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233650290,11.40885348,257.15,257.05,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233650989,9.46675348,257.15,257.05,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233651192,9.46675348,257.15,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233653791,1.94,257.17,257.03,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732233653987,1.92857508,257.31,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233653988,1.9417,257.2,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233654194,9.46675348,257.16,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233654690,9.46675348,257.16,257.09,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233655193,9.46675348,257.16,257.07,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233655389,9.46675348,257.16,257.03,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732233657290,9.46675348,257.16,257.07,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233657993,9.46675348,257.16,257.03,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732233658789,9.46675348,257.16,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233660187,9.46675348,257.13,257.06,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233660493,9.46675348,257.14,257.06,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233660688,9.46675348,257.11,257.0,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732233660893,9.46675348,257.05,256.98,690.45984174]
["bitfinex-derivatives","SOLF0:USTF0",1732233661095,9.46675348,257.05,256.96,3.1899]
["bitfinex-derivatives","SOLF0:USTF0",1732233661294,9.46675348,257.05,256.96,1.2499]
["bitfinex-derivatives","SOLF0:USTF0",1732233661592,9.46675348,257.02,256.93,161.8378527]
["bitfinex-derivatives","SOLF0:USTF0",1732233661789,9.46675348,257.02,256.92,377.6216563]
["bitfinex-derivatives","SOLF0:USTF0",1732233661986,9.46675348,257.02,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732233662186,9.46675348,257.02,256.92,215.7838036]
["bitfinex-derivatives","SOLF0:USTF0",1732233662187,9.46675348,257.02,256.91,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233662387,9.46675348,257.02,256.89,690.45984174]
["bitfinex-derivatives","SOLF0:USTF0",1732233662589,9.46675348,256.96,256.86,215.7838036]
["bitfinex-derivatives","SOLF0:USTF0",1732233662989,9.46675348,256.96,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233663189,9.46675348,256.93,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233664095,9.46675348,256.93,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233664297,9.46675348,256.93,256.82,236.24763284]
["bitfinex-derivatives","SOLF0:USTF0",1732233664600,9.46675348,256.93,256.81,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233665494,9.46675348,256.86,256.77,128.32643004]
["bitfinex-derivatives","SOLF0:USTF0",1732233665793,9.46675348,256.83,256.73,66.67514109]
["bitfinex-derivatives","SOLF0:USTF0",1732233666097,9.46675348,256.83,256.76,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233666292,9.46675348,256.83,256.73,16.18378527]
["bitfinex-derivatives","SOLF0:USTF0",1732233666497,9.46675348,256.8,256.7,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732233666693,9.46675348,256.8,256.73,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732233666999,9.46675348,256.8,256.7,1.2247]
["bitfinex-derivatives","SOLF0:USTF0",1732233667199,1.94,256.79,256.77,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732233667394,1.94,256.79,256.66,5.39459509]
["bitfinex-derivatives","SOLF0:USTF0",1732233667595,9.46675348,256.77,256.62,31.04513384]
["bitfinex-derivatives","SOLF0:USTF0",1732233667795,1.94,256.78,256.66,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233668896,1.96,256.82,256.7,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233669096,1.96,256.82,256.73,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233669492,1.96,256.82,256.7,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233669995,1.96,256.82,256.67,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233670598,1.96,256.82,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233673903,1.202,256.87,256.73,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233674100,3.2141,256.92,256.82,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233674302,1.98,256.92,256.82,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233674700,1.98,256.92,256.9,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233674903,2.3968,256.98,256.85,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233675098,1.98,256.97,256.85,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233675901,1.98,256.97,256.94,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732233676109,1.98,256.97,256.85,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233677210,1.98,256.97,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233677504,1.98,256.97,256.85,9.46675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233677704,9.46675348,256.93,256.76,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1732233677905,9.46675348,256.9,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233678110,1.98,256.89,256.72,11.44675348]
["bitfinex-derivatives","SOLF0:USTF0",1732233678505,1.98,256.89,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233678708,1.98,256.89,256.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233679309,1.98,256.89,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233679911,15.13395854,256.95,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233680108,1.98,256.94,256.74,15.13395854]
["bitfinex-derivatives","SOLF0:USTF0",1732233680307,15.13395854,256.95,256.78,15.13395854]
["bitfinex-derivatives","SOLF0:USTF0",1732233680611,1.98,256.94,256.78,15.13395854]
["bitfinex-derivatives","SOLF0:USTF0",1732233680812,1.98,256.94,256.78,17.11395854]
["bitfinex-derivatives","SOLF0:USTF0",1732233681014,3.9237,256.94,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233682009,1.98,256.94,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233682211,15.13395854,256.96,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233682407,1.98,256.95,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233683015,3.9236,256.95,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233683916,1.98,256.95,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233684116,1.1536,256.98,256.82,15.13395854]
["bitfinex-derivatives","SOLF0:USTF0",1732233684317,3.1336,256.98,256.83,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732233685318,2.4384,257.1,256.83,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1732233685319,1.98,257.09,256.9,15.13395854]
["bitfinex-derivatives","SOLF0:USTF0",1732233685521,1.98,257.09,256.94,15.13395854]
["bitfinex-derivatives","SOLF0:USTF0",1732233685716,1.98,257.09,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233686418,1.98,257.09,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233686616,1.98,257.09,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233687119,3.9226,257.09,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233687320,1.98,257.09,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233687821,1.98,257.09,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233688021,1.98,257.09,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233688519,1.2234,257.13,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233688520,1.96,257.12,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233688923,1.96,257.12,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233689318,1.96,257.12,256.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233689721,1.96,257.12,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732233690322,1.96,257.12,257.07,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233690821,1.96,257.12,256.97,17.09395854]
["bitfinex-derivatives","SOLF0:USTF0",1732233693026,1.96,257.12,256.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233695221,1.96,257.12,257.07,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233695723,1.96,257.12,256.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233695923,1.96,257.12,257.07,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233696125,1.96,257.12,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233696420,15.13395854,257.11,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233696627,15.13395854,257.07,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233696824,1.96,257.06,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732233697428,1.96,257.06,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233699329,1.96,257.06,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233699628,1.235,257.19,257.03,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233699831,3.195,257.19,257.13,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1732233700027,1.96,257.18,257.03,11.40365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233700227,1.96,257.18,257.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233700228,9.44365941,257.14,257.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233700520,9.44365941,257.14,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732233700725,9.44365941,257.14,257.0,11.40365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233701526,9.44365941,257.14,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233702123,9.44365941,257.14,257.0,11.40365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233702124,1.9423,257.13,257.06,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233702328,9.44365941,257.08,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233702528,11.40365941,257.08,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233702733,11.40365941,257.08,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233703828,11.40365941,257.08,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233704326,11.40365941,257.08,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233705431,11.40365941,257.08,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233706133,11.40365941,257.08,257.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233706932,11.40365941,257.08,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233708632,1.9389889,257.07,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233708833,11.40365941,257.08,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233709135,1.96,257.07,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233709335,3.9027,257.07,257.01,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732233709728,1.96,257.07,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233710235,9.44365941,257.05,256.95,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732233710434,9.44365941,257.05,256.98,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732233711331,1.943,257.04,256.98,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732233712727,1.943,257.04,256.97,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233712933,9.44365941,257.05,256.91,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732233713339,11.38655941,257.05,256.91,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732233714436,9.44365941,257.05,256.91,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732233714629,1.96,257.06,256.93,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233714835,1.96,257.06,256.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233715937,1.96,257.06,257.05,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233716741,1.96,257.06,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233717435,1.96,257.06,256.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233718040,1.96,257.06,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233718443,3.1619,257.08,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233718940,3.1619,257.08,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233720238,5.09649079,257.08,256.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233720541,9.44365941,257.06,256.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233720742,1.943,257.04,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732233720944,1.943,257.04,256.91,1.2139]
["bitfinex-derivatives","SOLF0:USTF0",1732233721443,1.943,257.04,256.98,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732233722137,9.44365941,257.01,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233722444,9.44365941,257.01,256.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732233723045,1.9434,256.99,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233723343,9.44365941,257.01,256.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732233723539,1.9433,256.99,256.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732233723742,9.44365941,257.01,256.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732233724247,1.9433,256.99,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233724440,9.44365941,257.01,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233724846,9.44365941,257.01,256.89,1.2298]
["bitfinex-derivatives","SOLF0:USTF0",1732233725542,9.44365941,257.01,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233726643,9.44365941,256.97,256.82,21.57838036]
["bitfinex-derivatives","SOLF0:USTF0",1732233726944,1.2382,257.07,256.79,32.98203977]
["bitfinex-derivatives","SOLF0:USTF0",1732233726945,9.44365941,256.93,256.79,32.98203977]
["bitfinex-derivatives","SOLF0:USTF0",1732233727140,13.34745941,256.93,256.78,7.77879509]
["bitfinex-derivatives","SOLF0:USTF0",1732233727346,13.34745941,256.93,256.78,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732233728145,13.34745941,256.93,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233728340,1.9439,256.92,256.78,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1732233728649,9.44365941,256.89,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732233729049,9.44365941,256.85,256.71,11.85665941]
["bitfinex-derivatives","SOLF0:USTF0",1732233729247,1.94214338,256.94,256.71,11.85665941]
["bitfinex-derivatives","SOLF0:USTF0",1732233729248,1.96,256.84,256.71,11.85665941]
["bitfinex-derivatives","SOLF0:USTF0",1732233729549,9.44365941,256.92,256.75,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233729742,1.96,256.89,256.75,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233729945,1.96,256.89,256.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233730240,1.96,256.89,256.79,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233731444,1.96,256.89,256.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233732045,1.96,256.89,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233732442,1.96,256.89,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233733349,1.96,256.89,256.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233733545,9.44365941,256.92,256.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233733753,1.96,256.91,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233733953,1.96,256.91,256.77,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233734151,1.2317,256.95,256.81,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233734346,1.96,256.94,256.81,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233735251,1.96,256.94,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233735449,1.96,256.94,256.77,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233735854,1.9438,256.93,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233736159,1.9438,256.93,256.77,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233736354,1.9438,256.93,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233736955,1.944,256.9,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233737155,9.44365941,256.92,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233737655,9.44365941,256.92,256.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233737851,1.9441,256.89,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233738057,1.98,256.88,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233738457,1.9442,256.87,256.77,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732233738757,11.42365941,256.88,256.73,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233739655,11.42365941,256.88,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233739851,11.42365941,256.88,256.73,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233740252,1.98,256.87,256.77,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233741054,1.9439,256.91,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233741259,1.98,256.9,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233742161,1.98,256.9,256.77,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233742759,9.44365941,256.89,256.82,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233743457,11.38775941,256.89,256.82,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233743657,1.98,256.9,256.76,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233743958,1.98,256.9,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233744260,9.44365941,256.92,256.76,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233744561,1.98,256.94,256.83,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233745263,1.98,256.94,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233745264,9.44365941,256.92,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233745458,9.44365941,256.89,256.72,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233745658,3.92257591,256.94,256.72,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233745659,9.44365941,256.86,256.72,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233745963,1.98,256.85,256.71,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1732233746154,1.98,256.85,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233746356,1.98,256.85,256.73,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233747456,1.98,256.85,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233747661,1.98,256.85,256.71,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1732233748061,1.98,256.85,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233748555,11.38825941,256.82,256.73,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732233748755,9.44365941,256.82,256.63,10.66745941]
["bitfinex-derivatives","SOLF0:USTF0",1732233749163,1.9448,256.8,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732233749356,9.44365941,256.82,256.63,10.66745941]
["bitfinex-derivatives","SOLF0:USTF0",1732233749561,9.44365941,256.82,256.63,3.2038]
["bitfinex-derivatives","SOLF0:USTF0",1732233749762,9.44365941,256.82,256.63,12.64745941]
["bitfinex-derivatives","SOLF0:USTF0",1732233750062,3.6356,256.84,256.63,12.64745941]
["bitfinex-derivatives","SOLF0:USTF0",1732233750063,9.44365941,256.78,256.63,10.66745941]
["bitfinex-derivatives","SOLF0:USTF0",1732233750256,1.98,256.77,256.63,10.66745941]
["bitfinex-derivatives","SOLF0:USTF0",1732233750461,1.98,256.77,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732233753062,1.98,256.77,256.63,10.66745941]
["bitfinex-derivatives","SOLF0:USTF0",1732233753868,1.98,256.77,256.7,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732233754562,1.98,256.77,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732233755057,1.99499115,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732233755256,1.99499115,256.76,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732233755562,1.98,256.77,256.63,10.66745941]
["bitfinex-derivatives","SOLF0:USTF0",1732233755862,1.98,256.77,256.67,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233757665,9.44365941,256.82,256.77,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732233757862,1.98,256.86,256.74,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233758070,1.98,256.86,256.72,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233758071,11.42365941,256.86,256.73,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1732233758271,11.42365941,256.86,256.73,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732233758570,11.42365941,256.86,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732233759172,13.36795941,256.86,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233759760,11.42365941,256.86,256.73,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732233759961,1.9419922,256.89,256.73,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732233760169,1.98,256.89,256.76,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233760366,3.90043742,256.89,256.73,11.96785941]
["bitfinex-derivatives","SOLF0:USTF0",1732233760564,5.84453742,256.89,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233760966,5.84453742,256.89,256.73,11.96785941]
["bitfinex-derivatives","SOLF0:USTF0",1732233761162,3.90043742,256.89,256.73,11.96785941]
["bitfinex-derivatives","SOLF0:USTF0",1732233761573,1.98,256.89,256.76,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233761769,1.98,256.89,256.76,11.42365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233762264,1.98,256.89,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233762466,1.98,256.89,256.76,11.42365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233762975,9.44365941,256.86,256.73,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732233763378,1.9444,256.85,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732233763570,9.44365941,256.86,256.73,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732233764580,9.44365941,256.86,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233765072,9.44365941,256.86,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233765278,9.44365941,256.86,256.73,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732233765480,9.44365941,256.88,256.73,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732233765481,9.44365941,256.82,256.73,2.5242]
["bitfinex-derivatives","SOLF0:USTF0",1732233766574,9.44365941,256.82,256.68,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233766780,9.44365941,256.82,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233767081,9.44365941,256.82,256.68,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233768674,11.38825941,256.82,256.68,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233769081,11.38825941,256.82,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233769779,9.44365941,256.82,256.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732233769976,1.9447,256.81,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732233771283,1.98,256.83,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233771685,1.98,256.83,256.68,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233772387,1.98,256.83,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233773485,3.9246,256.83,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233773887,3.9246,256.83,256.68,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233775283,3.9246,256.83,256.76,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233775988,9.44365941,256.82,256.68,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233776192,9.44365941,256.82,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233776491,11.38825941,256.82,256.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732233777788,1.9448,256.8,256.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732233778386,1.9449,256.79,256.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732233778693,9.44365941,256.78,256.67,2.4838]
["bitfinex-derivatives","SOLF0:USTF0",1732233778889,9.44365941,256.69,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732233779093,6.30445941,256.69,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732233779393,6.30445941,256.69,256.57,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1732233780391,1.98,256.7,256.57,10.60765941]
["bitfinex-derivatives","SOLF0:USTF0",1732233780887,1.98,256.7,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233781087,9.44365941,256.69,256.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233781493,9.44365941,256.69,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233781687,9.44365941,256.69,256.58,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233781989,11.38925941,256.69,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732233782190,9.44365941,256.65,256.51,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233782496,1.98,256.64,256.52,2.58976655]
["bitfinex-derivatives","SOLF0:USTF0",1732233782799,9.44365941,256.57,256.5,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1732233783196,9.44365941,256.57,256.42,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233783398,9.44365941,256.57,256.43,2.59078964]
["bitfinex-derivatives","SOLF0:USTF0",1732233783598,9.44365941,256.54,256.42,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1732233784188,3.97397777,256.58,256.42,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1732233784189,9.44365941,256.5,256.42,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1732233784495,9.44365941,256.5,256.44,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732233785190,9.44365941,256.47,256.35,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1732233785387,1.98,256.51,256.35,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1732233785388,9.44365941,256.44,256.35,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1732233785597,1.98,256.43,256.35,1.2222]
["bitfinex-derivatives","SOLF0:USTF0",1732233785794,1.98,256.43,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732233786005,9.44365941,256.41,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732233788393,9.44365941,256.41,256.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233788598,9.44365941,256.41,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732233789300,9.44365941,256.41,256.28,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233789495,9.44365941,256.41,256.39,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1732233789896,1.98,256.49,256.34,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233790099,9.44365941,256.5,256.37,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233790303,9.44365941,256.5,256.38,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1732233790704,9.44365941,256.5,256.39,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732233790899,1.98,256.51,256.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732233791204,1.98,256.51,256.39,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732233792003,9.44365941,256.5,256.39,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732233792195,9.44365941,256.5,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732233797005,1.1568,256.57,256.39,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1732233797006,1.98,256.6,256.43,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233797206,1.98,256.59,256.46,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233797406,11.42365941,256.61,256.46,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233797602,11.42365941,256.61,256.56,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732233798005,10.62665941,256.64,256.49,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233798205,11.42365941,256.7,256.52,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233798405,11.42365941,256.7,256.55,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233798805,1.98,256.7,256.58,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233799012,9.44365941,256.73,256.59,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233799212,1.2439,256.74,256.61,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233799408,1.2439,256.74,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233799604,1.2439,256.74,256.61,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233799809,11.42365941,256.79,256.61,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233800013,11.42365941,256.79,256.59,3.1579]
["bitfinex-derivatives","SOLF0:USTF0",1732233800014,11.42365941,256.79,256.64,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233800209,11.42365941,256.79,256.65,3.1346]
["bitfinex-derivatives","SOLF0:USTF0",1732233800409,11.42365941,256.79,256.73,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732233800605,1.98,256.79,256.67,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233800807,9.44365941,256.82,256.67,9.44365941]
["bitfinex-derivatives","SOLF0:USTF0",1732233801010,9.44365941,256.82,256.68,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732233802214,9.44365941,256.78,256.68,3.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732233802706,15.14490161,256.8,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233802913,15.14490161,256.8,256.68,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732233803516,17.08970161,256.8,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233803809,15.14490161,256.76,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233804910,15.14490161,256.76,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233806811,15.14490161,256.76,256.66,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233808310,17.09000161,256.76,256.66,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233808511,15.14490161,256.76,256.66,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233809313,15.14490161,256.76,256.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233809314,1.9452,256.75,256.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233809616,15.14490161,256.76,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233810814,1.9452,256.75,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233811513,1.9452,256.75,256.59,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732233811715,1.9452,256.75,256.68,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233811916,15.14490161,256.76,256.68,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233812119,15.14490161,256.76,256.66,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233812417,1.2238,256.84,256.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233812418,1.98,256.77,256.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233812711,1.98,256.78,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233812916,1.98,256.78,256.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233813513,1.98,256.78,256.59,16.32280161]
["bitfinex-derivatives","SOLF0:USTF0",1732233813714,3.9249,256.78,256.6,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233813909,3.9249,256.78,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233814718,17.09000161,256.76,256.68,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233814921,15.14490161,256.76,256.68,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233815315,15.14490161,256.76,256.66,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233815816,15.14490161,256.76,256.59,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1732233816720,15.14490161,256.68,256.57,1.1941]
["bitfinex-derivatives","SOLF0:USTF0",1732233817019,1.98,256.67,256.56,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732233818316,1.98,256.67,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732233819720,1.98,256.67,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732233820119,1.98,256.67,256.56,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1732233820320,1.98,256.67,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732233825514,9.47205997,256.65,256.58,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732233825714,9.47205997,256.65,256.52,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233826015,9.47205997,256.6,256.52,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732233826624,9.47205997,256.56,256.51,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732233828019,1.98,256.55,256.44,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233828329,9.47205997,256.53,256.42,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732233828627,9.47205997,256.53,256.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732233830325,1.98,256.55,256.42,3.6503]
["bitfinex-derivatives","SOLF0:USTF0",1732233830527,3.2185,256.58,256.45,9.47205997]
["bitfinex-derivatives","SOLF0:USTF0",1732233830829,1.98,256.58,256.54,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732233831226,9.47205997,256.63,256.48,9.47205997]
["bitfinex-derivatives","SOLF0:USTF0",1732233831426,1.98,256.62,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233831627,1.98,256.64,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233831828,1.98,256.64,256.51,9.47205997]
["bitfinex-derivatives","SOLF0:USTF0",1732233832629,1.98,256.64,256.5,15.15626748]
["bitfinex-derivatives","SOLF0:USTF0",1732233832928,1.98,256.64,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233834636,1.98,256.64,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732233835041,1.98,256.64,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732233835632,2.4385,256.7,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732233835828,1.98,256.66,256.54,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233836029,1.98,256.66,256.55,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1732233837437,1.98,256.66,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732233838134,1.98,256.66,256.55,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1732233838736,3.9258,256.66,256.54,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732233838937,3.9258,256.66,256.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233839235,3.9258,256.66,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732233839539,1.98,256.66,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732233840238,1.98,256.66,256.49,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233840838,15.15626748,256.63,256.48,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1732233841132,15.15626748,256.59,256.44,5.39459509]
["bitfinex-derivatives","SOLF0:USTF0",1732233841338,3.2254,256.58,256.51,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732233841943,5.16518376,256.58,256.51,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732233842535,5.16518376,256.58,256.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732233842536,15.15626748,256.55,256.47,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732233842739,15.15626748,256.55,256.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233844339,15.15626748,256.55,256.49,1.9471]
["bitfinex-derivatives","SOLF0:USTF0",1732233845243,2.4515,256.58,256.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233845544,1.98,256.57,256.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233845843,1.98,256.57,256.52,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732233847340,1.98,256.57,256.4,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233847537,1.98,256.57,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732233848140,1.98,256.57,256.54,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732233850247,1.98,256.57,256.51,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732233850441,1.98,256.57,256.42,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233850741,1.9466,256.56,256.39,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1732233850948,1.98,256.57,256.39,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1732233852146,3.9266,256.57,256.44,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732233852341,1.98,256.57,256.39,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1732233852545,3.1854,256.58,256.39,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1732233852745,1.2599,256.71,256.51,9.47824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233852946,1.2599,256.71,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732233852947,9.47824516,256.67,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732233853147,9.47824516,256.67,256.51,11.41824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233853544,11.42404516,256.67,256.51,11.41824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233853747,1.94,256.7,256.51,11.41824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233853945,9.47824516,256.66,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233856548,11.42404516,256.66,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233857446,11.42404516,256.66,256.51,11.41824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233857649,11.42404516,256.66,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233857849,9.47824516,256.63,256.51,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233858048,11.41824516,256.63,256.56,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732233858252,9.47824516,256.6,256.56,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732233858447,9.47824516,256.6,256.47,3.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732233858653,1.94,256.63,256.49,9.47824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233858857,1.94,256.63,256.5,3.2115]
["bitfinex-derivatives","SOLF0:USTF0",1732233859155,1.94,256.63,256.53,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732233859356,1.94,256.63,256.5,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732233859856,9.47824516,256.67,256.5,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732233860055,1.94,256.68,256.5,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732233860056,9.47824516,256.64,256.5,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732233860357,9.47824516,256.61,256.5,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732233860856,9.47824516,256.61,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732233861756,9.47824516,256.61,256.5,4.3685]
["bitfinex-derivatives","SOLF0:USTF0",1732233862256,9.47824516,256.61,256.56,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732233862846,9.47824516,256.61,256.5,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1732233864253,9.47824516,256.61,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732233864448,2.445,256.71,256.5,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1732233864660,11.41824516,256.67,256.5,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1732233865752,1.1851,256.71,256.57,9.47824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233865960,1.1851,256.71,256.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233866557,9.47824516,256.68,256.58,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233868758,9.47824516,256.73,256.59,9.47824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233868963,1.94,256.74,256.7,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732233869256,0.10315523,256.77,256.65,9.47824516]
["bitfinex-derivatives","SOLF0:USTF0",1732233869454,0.10315523,256.77,256.66,4.4853]
["bitfinex-derivatives","SOLF0:USTF0",1732233869854,0.10315523,256.77,256.66,13.96354516]
["bitfinex-derivatives","SOLF0:USTF0",1732233870963,9.47824516,256.75,256.66,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732233871155,9.47824516,256.75,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233871358,1.94,256.74,256.66,2.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732233871659,9.47824516,256.72,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233872163,9.47824516,256.72,256.65,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732233872462,9.47824516,256.72,256.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233872663,17.09285334,256.74,256.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233872957,17.09285334,256.74,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732233873158,17.09285334,256.74,256.61,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233873159,1.9454,256.72,256.59,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732233873364,17.09285334,256.74,256.59,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732233873663,3.8852,256.74,256.59,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732233873866,1.94,256.74,256.59,1.1649]
["bitfinex-derivatives","SOLF0:USTF0",1732233874065,1.94,256.74,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732233874270,3.8852,256.74,256.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233874571,1.94,256.74,256.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233875069,15.15285334,256.71,256.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233875368,15.15285334,256.71,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732233875559,15.15285334,256.71,256.57,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233875960,15.15285334,256.71,256.52,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233876267,15.15285334,256.71,256.64,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732233877168,17.09825334,256.71,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732233877463,15.15285334,256.66,256.5,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1732233877761,1.94,256.65,256.52,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233878164,1.94,256.65,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732233878363,0.10315523,256.77,256.6,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233878571,0.10315523,256.77,256.61,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732233878868,1.94,256.75,256.61,2.4596]
["bitfinex-derivatives","SOLF0:USTF0",1732233881069,0.10315523,256.77,256.65,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233881260,0.10315523,256.77,256.76,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233881465,1.94,256.88,256.73,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233881666,1.94,256.88,256.74,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732233881962,1.94,256.9,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233882164,1.94,256.9,256.74,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732233882368,1.94,256.9,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233882672,1.94,256.9,256.74,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732233882673,1.94,256.9,256.74,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1732233883070,1.94,256.9,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233883272,15.15285334,256.88,256.74,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1732233883470,15.15285334,256.84,256.74,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732233883672,1.94,256.83,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233883971,1.94,256.83,256.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233884168,1.94,256.83,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732233885670,1.94,256.83,256.69,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233886175,1.94,256.83,256.67,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732233886470,15.15285334,256.79,256.67,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732233886972,15.15285334,256.79,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233887271,15.15285334,256.79,256.67,1.1968]
["bitfinex-derivatives","SOLF0:USTF0",1732233888270,15.15285334,256.79,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732233890070,15.15285334,256.79,256.64,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233890272,15.15285334,256.75,256.63,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732233890579,1.94,256.74,256.63,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1732233890972,1.94,256.74,256.57,2.4386]
["bitfinex-derivatives","SOLF0:USTF0",1732233891474,3.8853,256.74,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732233891669,1.94,256.74,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732233893072,1.94,256.74,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732233893271,1.94,256.76,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233894476,1.2319,256.82,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233894774,3.8847,256.81,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233895370,1.94,256.81,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233895569,1.9448,256.8,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233895766,1.94,256.79,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233897270,3.8848,256.79,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233897465,1.94,256.79,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233897872,17.09285334,256.79,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233898081,17.09285334,256.79,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233898576,17.09285334,256.79,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233899080,17.09285334,256.79,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233899275,1.9449,256.78,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732233899476,1.9449,256.78,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233900171,17.09285334,256.79,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233900775,19.03775334,256.79,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233900983,17.09285334,256.79,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233902281,17.09285334,256.79,256.69,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233902480,17.09285334,256.79,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233902981,17.54365334,256.83,256.61,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233903179,1.94,256.82,256.65,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233903379,1.94,256.82,256.73,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732233903579,1.94,256.82,256.66,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732233903780,1.9448,256.8,256.66,1.2338]
["bitfinex-derivatives","SOLF0:USTF0",1732233904076,2.3908,256.83,256.66,3.1738]
["bitfinex-derivatives","SOLF0:USTF0",1732233904282,1.9442,256.88,256.69,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233904482,1.94,256.87,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233904676,2.4269,256.95,256.73,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233904677,1.94,256.86,256.73,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233905079,1.94,256.86,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233905279,1.94,256.86,256.73,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233905678,1.94,256.86,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233905877,1.94,256.86,256.73,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233906083,1.94,256.86,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233906284,1.94,256.86,256.73,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233907887,15.15285334,256.94,256.73,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233908087,3.8838,256.93,256.73,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233908983,1.9439,256.92,256.73,15.15285334]
["bitfinex-derivatives","SOLF0:USTF0",1732233909378,1.944,256.91,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233909985,1.9439,256.92,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233910387,1.2189,256.95,256.9,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233910780,3.1589,256.95,256.9,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233910985,1.94,256.97,256.85,9.44921681]
["bitfinex-derivatives","SOLF0:USTF0",1732233911485,1.94,256.97,256.88,9.44921681]
["bitfinex-derivatives","SOLF0:USTF0",1732233911689,1.94,256.97,256.85,9.44921681]
["bitfinex-derivatives","SOLF0:USTF0",1732233912787,1.94,256.97,256.82,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233913784,17.02744454,257.03,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233914086,1.94,257.03,256.9,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233914280,1.2422,257.08,256.98,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732233915084,1.2422,257.08,256.92,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1732233916100,1.94,257.1,256.94,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233916291,1.94,257.1,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233916890,1.9422,257.14,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233917183,1.94,257.13,256.98,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233917384,1.2505,257.17,256.98,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233917587,1.94,257.16,256.98,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233918197,15.11865274,257.11,256.92,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732233918397,15.11865274,257.07,256.92,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732233919089,1.9429,257.05,256.92,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732233919296,1.94,257.04,256.92,4.3661]
["bitfinex-derivatives","SOLF0:USTF0",1732233919694,1.94,257.04,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233920994,1.94,257.04,256.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732233921291,1.9432,257.01,256.91,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732233921497,16.33355274,257.03,256.91,1.2186]
["bitfinex-derivatives","SOLF0:USTF0",1732233921894,16.33355274,257.03,256.86,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732233922095,15.11865274,256.99,256.83,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732233922301,1.94,256.98,256.83,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732233922500,1.94,256.98,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233922501,1.9435,256.97,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233922704,1.94,256.98,256.83,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732233922999,1.94,256.98,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233923000,1.9436,256.96,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233923200,15.11865274,256.95,256.83,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732233923396,15.11865274,256.95,256.81,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732233923701,1.9439,256.92,256.81,3.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732233923895,1.94,256.91,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233924503,17.05865274,256.91,256.76,1.2336]
["bitfinex-derivatives","SOLF0:USTF0",1732233924698,1.9442,256.88,256.78,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233925295,1.2559,256.9,256.74,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1732233925296,15.11865274,256.87,256.74,1.193]
["bitfinex-derivatives","SOLF0:USTF0",1732233925498,15.11865274,256.83,256.65,4.3761]
["bitfinex-derivatives","SOLF0:USTF0",1732233925705,1.94,256.82,256.65,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1732233925906,1.94,256.82,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732233927206,3.8846,256.82,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732233927401,15.11865274,256.83,256.65,3.6291]
["bitfinex-derivatives","SOLF0:USTF0",1732233927599,1.94,256.82,256.67,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233928209,1.94,256.82,256.65,5.5691]
["bitfinex-derivatives","SOLF0:USTF0",1732233929409,1.94,256.82,256.69,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233929410,1.9448,256.8,256.69,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233929604,17.06345274,256.8,256.69,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233930208,1.9449,256.79,256.68,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233930609,15.11865274,256.8,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233930914,15.11865274,256.8,256.65,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1732233931807,1.2303,256.81,256.65,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1732233932008,1.94,256.8,256.65,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1732233932511,1.94,256.8,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233933209,1.94,256.8,256.65,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1732233933709,15.11865274,256.84,256.65,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1732233933912,1.94,256.83,256.65,2.403]
["bitfinex-derivatives","SOLF0:USTF0",1732233935104,15.11865274,256.8,256.68,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732233935310,15.11865274,256.76,256.58,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233935503,1.94,256.75,256.59,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732233938511,1.1773,256.77,256.59,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732233938512,1.98,256.74,256.59,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732233938707,1.98,256.74,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732233938903,1.2454,256.82,256.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233939108,1.98,256.81,256.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233939314,1.98,256.81,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233939511,1.98,256.8,256.66,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233939915,1.98,256.82,256.66,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233940615,1.98,256.82,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233941215,1.98,256.87,256.7,17.09865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233941410,1.98,256.87,256.71,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1732233942612,1.98,256.87,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233944116,1.98,256.93,256.78,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233944326,1.98,256.93,256.78,17.09865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233945115,1.98,256.93,256.78,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732233945315,1.98,256.93,256.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233946418,1.98,256.93,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233947210,1.98,256.93,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732233947413,1.98,256.93,256.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233947810,3.95943014,256.93,256.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233948021,3.95943014,256.93,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233948320,1.98,256.93,256.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233948513,1.98,256.93,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233948913,2.4161,256.99,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233949113,1.96,256.98,256.78,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233950420,1.9435,256.97,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233950619,1.96,256.98,256.78,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233950821,1.96,256.98,256.89,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233951721,1.96,256.98,256.78,15.11865274]
["bitfinex-derivatives","SOLF0:USTF0",1732233951920,1.96,256.98,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233952315,2.4161,256.99,256.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732233952620,1.96,256.98,256.82,17.56485274]
["bitfinex-derivatives","SOLF0:USTF0",1732233952821,1.96,256.98,256.82,18.81755274]
["bitfinex-derivatives","SOLF0:USTF0",1732233953019,1.96,256.98,256.94,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732233953825,1.96,256.98,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233954119,1.96,256.98,256.82,18.81755274]
["bitfinex-derivatives","SOLF0:USTF0",1732233954324,1.96,256.98,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233954718,1.96,256.98,256.82,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732233955123,19.02205274,256.98,256.82,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732233955322,17.07865274,256.98,256.82,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732233955620,1.9435,256.97,256.82,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732233956214,1.9435,256.97,256.87,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233956419,1.9436,256.96,256.87,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233957119,1.9436,256.96,256.82,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732233957120,17.07865274,256.98,256.82,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732233957328,1.96,256.97,256.82,3.6989]
["bitfinex-derivatives","SOLF0:USTF0",1732233957827,1.96,256.97,256.91,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233958128,1.96,256.97,256.82,18.81755274]
["bitfinex-derivatives","SOLF0:USTF0",1732233958424,1.96,256.97,256.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732233959120,1.96,256.97,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233959320,1.1667,257.04,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233959518,1.96,257.03,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233959717,1.96,257.05,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233960325,15.11865274,257.01,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233961523,15.11865274,257.01,256.93,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233961926,15.11865274,257.01,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233962129,1.9433,256.99,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233962331,1.96,256.98,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233962524,3.9034,256.98,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233963029,1.96,256.98,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233963828,1.1948,256.97,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233964028,1.9435,256.96,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233965123,2.4384,257.0,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233965124,1.96,256.99,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233965727,1.96,256.98,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233967228,1.96,256.98,256.94,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233969029,1.96,256.98,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233969335,2.0,257.02,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233969536,2.0,257.02,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233969737,2.0,257.02,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233970827,2.0,257.02,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233971429,15.11865274,257.01,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233971830,15.11865274,256.97,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233972030,2.0,256.96,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233972635,9.45369727,256.95,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233974633,2.0,256.96,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233974831,1.9437,256.94,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233975036,15.12576059,256.93,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233976241,1.97374771,256.94,256.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233976631,1.238,256.95,256.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732233977034,3.14927589,256.95,256.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732233977240,1.238,256.95,256.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732233977435,1.9437,256.94,256.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732233977737,17.04890776,256.93,256.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732233977940,17.04890776,256.93,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233978639,17.04890776,256.93,256.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732233979040,17.04890776,256.93,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233979342,2.0,256.92,256.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732233979543,2.0,256.92,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233980240,2.0,256.92,256.77,24.04668036]
["bitfinex-derivatives","SOLF0:USTF0",1732233980441,2.0,256.92,256.77,2.4683]
["bitfinex-derivatives","SOLF0:USTF0",1732233980943,2.0,256.92,256.78,4.53977574]
["bitfinex-derivatives","SOLF0:USTF0",1732233981142,2.0,256.92,256.77,7.86289509]
["bitfinex-derivatives","SOLF0:USTF0",1732233981345,2.0,256.92,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233981542,2.0,256.93,256.78,5.39459509]
["bitfinex-derivatives","SOLF0:USTF0",1732233981745,2.0,256.93,256.79,9.93413894]
["bitfinex-derivatives","SOLF0:USTF0",1732233981947,15.12576059,257.01,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233982137,2.0,257.0,256.84,15.12576059]
["bitfinex-derivatives","SOLF0:USTF0",1732233982742,1.1637,257.02,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233982939,2.0,257.0,256.85,6.66539509]
["bitfinex-derivatives","SOLF0:USTF0",1732233983345,2.0,257.0,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233983546,2.0,257.0,256.85,6.66539509]
["bitfinex-derivatives","SOLF0:USTF0",1732233983747,2.0,257.0,256.88,15.12576059]
["bitfinex-derivatives","SOLF0:USTF0",1732233983948,2.0,257.0,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233985947,2.0,257.0,256.89,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732233987350,2.0,257.0,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233988652,2.0,257.0,256.89,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732233989246,2.0,257.0,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233989446,16.35366059,257.07,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233989447,2.0,257.04,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233990053,2.0,257.03,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233990249,2.0,257.03,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732233990553,2.0,257.05,256.89,4.3444]
["bitfinex-derivatives","SOLF0:USTF0",1732233990750,2.0,257.05,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732233990952,2.0,257.06,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732233991152,2.0,257.06,256.92,15.12576059]
["bitfinex-derivatives","SOLF0:USTF0",1732233991455,17.09434334,257.11,256.92,15.12576059]
["bitfinex-derivatives","SOLF0:USTF0",1732233991747,1.93902095,257.15,256.96,15.12576059]
["bitfinex-derivatives","SOLF0:USTF0",1732233991942,2.0,257.14,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233992145,2.0,257.14,257.01,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732233992348,2.0,257.14,257.01,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732233992754,1.942,257.17,257.01,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732233993055,2.0,257.16,257.01,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1732233993251,2.0,257.16,257.09,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233994246,2.0,257.16,257.01,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1732233994247,1.9423,257.13,257.01,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1732233994452,15.12576059,257.15,257.01,5.4318]
["bitfinex-derivatives","SOLF0:USTF0",1732233994844,2.0,257.16,257.01,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732233994845,15.12576059,257.11,257.01,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732233995050,2.0,257.1,257.01,4.2581]
["bitfinex-derivatives","SOLF0:USTF0",1732233995248,1.9426,257.09,257.01,6.2013]
["bitfinex-derivatives","SOLF0:USTF0",1732233995754,1.9427,257.07,257.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233996250,1.9427,257.08,257.01,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1732233996644,9.44434121,257.07,257.01,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1732233997450,11.38704121,257.07,257.01,4.9832]
["bitfinex-derivatives","SOLF0:USTF0",1732233997750,9.44434121,257.07,257.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732233999450,9.44434121,257.07,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732233999651,9.44434121,257.07,257.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234000251,9.44434121,257.07,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732234001157,9.44434121,257.07,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234001351,9.44434121,257.07,257.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234003766,9.44434121,257.07,257.05,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234004871,9.44434121,257.07,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234005963,1.2455,257.12,257.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234005964,1.1951,257.13,257.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234006156,2.0,257.12,257.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234006569,2.0,257.12,257.11,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732234006763,9.44434121,257.17,257.02,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234006964,2.0,257.13,257.02,10.60854121]
["bitfinex-derivatives","SOLF0:USTF0",1732234007165,9.44434121,257.17,257.14,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1732234007468,2.0,257.15,257.14,1.9422]
["bitfinex-derivatives","SOLF0:USTF0",1732234008465,21.11434121,257.4,257.05,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234008664,21.11434121,257.4,257.08,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234008665,9.44434121,257.22,257.08,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234008865,9.44434121,257.22,257.09,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732234009064,1.942,257.17,257.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732234009266,2.0,257.17,257.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732234009863,9.44434121,257.16,257.09,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732234010067,9.44434121,257.16,257.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732234011162,9.44434121,257.16,257.11,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732234012469,9.44434121,257.16,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732234012662,9.44434121,257.16,257.06,1.1561]
["bitfinex-derivatives","SOLF0:USTF0",1732234014373,9.44434121,257.16,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732234015476,11.38634121,257.16,257.09,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732234015677,9.44434121,257.16,257.03,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732234015972,9.44434121,257.16,257.05,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234016176,9.44434121,257.16,257.03,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1732234016377,9.44434121,257.16,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732234017168,9.44434121,257.16,257.03,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732234017377,1.9414,257.24,257.09,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234017577,9.44434121,257.25,257.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234017781,11.43393629,257.25,257.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234017979,13.37533629,257.25,257.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234018269,11.37133005,257.25,257.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234018469,1.9415,257.24,257.16,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1732234018681,11.37133005,257.25,257.03,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732234018682,9.44434121,257.19,257.07,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234018878,9.44434121,257.19,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732234019071,11.38614121,257.19,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732234020474,1.942,257.17,257.04,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234020882,9.44434121,257.15,257.03,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732234021182,2.0,257.14,257.03,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732234022276,2.0,257.14,257.11,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732234023685,2.0,257.14,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732234023983,12.66064121,257.19,257.03,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1732234024178,2.0,257.19,257.05,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234024386,2.0,257.19,257.15,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1732234024877,2.0,257.22,257.15,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1732234025077,2.0,257.22,257.16,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1732234025275,9.44434121,257.21,257.16,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1732234026590,2.3697,257.32,257.12,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234026787,11.38544121,257.29,257.13,1.2409]
["bitfinex-derivatives","SOLF0:USTF0",1732234026981,11.38544121,257.29,257.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234027181,11.38574121,257.25,257.17,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732234027378,9.44434121,257.25,257.14,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234027583,1.98,257.34,257.15,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234027780,9.44434121,257.32,257.15,10.61614121]
["bitfinex-derivatives","SOLF0:USTF0",1732234027980,11.35716979,257.32,257.25,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732234028587,11.35716979,257.32,257.15,10.61614121]
["bitfinex-derivatives","SOLF0:USTF0",1732234028790,13.29796979,257.32,257.15,10.61614121]
["bitfinex-derivatives","SOLF0:USTF0",1732234028986,11.35716979,257.32,257.15,10.61614121]
["bitfinex-derivatives","SOLF0:USTF0",1732234029483,11.35716979,257.32,257.25,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732234029683,11.35716979,257.32,257.15,10.61614121]
["bitfinex-derivatives","SOLF0:USTF0",1732234029886,11.35716979,257.32,257.26,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732234030586,13.29796979,257.32,257.26,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732234030781,11.35716979,257.32,257.27,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732234032184,13.29796979,257.32,257.26,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732234032691,13.29796979,257.32,257.27,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732234032880,11.35716979,257.32,257.27,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732234034087,13.29806979,257.32,257.27,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732234034590,9.44434121,257.28,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234034790,9.44434121,257.25,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234035088,11.42434121,257.25,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234035293,13.36574121,257.25,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234035493,13.36574121,257.25,257.19,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1732234036290,13.36574121,257.25,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234036291,11.42434121,257.25,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234036489,1.98,257.25,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234038491,1.98,257.29,257.15,10.61614121]
["bitfinex-derivatives","SOLF0:USTF0",1732234038787,11.3475724,257.32,257.24,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1732234039087,11.3475724,257.32,257.19,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234039088,1.9408,257.32,257.19,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234039787,9.44434121,257.32,257.19,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234039993,9.44434121,257.32,257.26,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732234040691,9.44434121,257.32,257.27,1.9412]
["bitfinex-derivatives","SOLF0:USTF0",1732234041488,9.44434121,257.32,257.27,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1732234042490,9.44434121,257.32,257.28,1.9411]
["bitfinex-derivatives","SOLF0:USTF0",1732234042690,9.44434121,257.29,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234042893,9.44434121,257.26,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234044290,9.44434121,257.23,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234044698,9.44434121,257.26,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234045191,9.44434121,257.26,257.19,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1732234045694,9.44434121,257.26,257.15,1.1718]
["bitfinex-derivatives","SOLF0:USTF0",1732234046585,9.44434121,257.26,257.15,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732234048197,9.44434121,257.26,257.21,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732234048798,9.44434121,257.26,257.15,4.2118]
["bitfinex-derivatives","SOLF0:USTF0",1732234049393,9.44434121,257.26,257.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732234050295,9.44434121,257.22,257.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234050500,9.44434121,257.18,257.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234050687,1.98,257.21,257.0,11.88464121]
["bitfinex-derivatives","SOLF0:USTF0",1732234050893,9.44434121,257.15,257.0,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732234051095,1.98,257.14,257.0,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732234051391,3.1632,257.14,257.0,2.4403]
["bitfinex-derivatives","SOLF0:USTF0",1732234051599,3.1632,257.14,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234051994,3.1632,257.14,257.0,11.88464121]
["bitfinex-derivatives","SOLF0:USTF0",1732234052194,9.44434121,257.06,256.93,5.37384663]
["bitfinex-derivatives","SOLF0:USTF0",1732234052394,9.44434121,257.06,256.87,63.59128895]
["bitfinex-derivatives","SOLF0:USTF0",1732234052395,9.44434121,256.96,256.82,25.5658811]
["bitfinex-derivatives","SOLF0:USTF0",1732234052599,1.98,256.95,256.81,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732234052799,1.98,256.95,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234053298,1.98,256.95,256.81,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732234053690,1.98,256.95,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234054099,9.44434121,256.92,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234054999,9.44434121,256.92,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732234055593,9.44434121,256.88,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732234055898,1.98,256.87,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732234056895,1.98,256.87,256.73,3.7037]
["bitfinex-derivatives","SOLF0:USTF0",1732234057100,1.1832,256.97,256.81,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234057101,1.98,256.91,256.81,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234057299,1.98,256.92,256.81,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234057692,1.98,256.92,256.89,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234057893,1.98,256.92,256.81,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234058398,1.98,256.92,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234058608,11.42434121,256.92,256.77,11.42434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234058801,9.44434121,256.89,256.74,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234058999,11.38844121,256.89,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234059197,11.38844121,256.89,256.73,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732234059198,9.44434121,256.89,256.73,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732234059803,9.44434121,256.89,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234059804,11.38844121,256.89,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234062107,1.98,256.92,256.73,2.4558]
["bitfinex-derivatives","SOLF0:USTF0",1732234062398,9.44434121,256.83,256.66,10.70324121]
["bitfinex-derivatives","SOLF0:USTF0",1732234062602,3.2244,256.82,256.66,10.70324121]
["bitfinex-derivatives","SOLF0:USTF0",1732234062795,5.169,256.82,256.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234063001,6.41,256.82,256.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234063199,9.44434121,256.79,256.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234063503,9.44434121,256.79,256.73,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732234063706,1.98,256.78,256.73,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732234064201,1.98,256.78,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732234064405,1.98,256.78,256.66,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234064805,1.98,256.78,256.69,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732234065011,1.98,256.78,256.66,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234065303,1.98,256.78,256.63,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1732234065500,1.98,256.78,256.68,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732234065700,9.44434121,256.75,256.63,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1732234065903,9.44434121,256.75,256.58,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234066101,9.44434121,256.71,256.58,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234066407,1.98,256.7,256.58,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234067105,1.98,256.7,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234067296,9.44434121,256.75,256.58,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234067500,1.98,256.74,256.58,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234068199,1.98,256.74,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732234068407,1.98,256.74,256.58,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234069602,3.9253,256.74,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732234069803,3.9253,256.74,256.58,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234070011,1.98,256.74,256.58,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234070605,9.44434121,256.81,256.68,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234070809,1.98,256.8,256.68,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234072510,3.9248,256.8,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732234072813,9.44434121,256.77,256.64,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234073014,9.44434121,256.77,256.63,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234073210,9.44434121,256.77,256.6,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234073618,1.9451,256.76,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732234073825,1.9451,256.76,256.6,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234074020,1.9451,256.76,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732234074222,1.9451,256.76,256.6,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234074423,9.44434121,256.77,256.63,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234074924,1.98,256.76,256.66,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234075625,2.4854,256.82,256.77,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234075626,1.98,256.79,256.77,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234075921,1.98,256.8,256.69,9.44434121]
["bitfinex-derivatives","SOLF0:USTF0",1732234076122,1.98,256.8,256.73,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732234076318,1.98,256.8,256.7,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1732234076717,1.98,256.8,256.7,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234076922,1.98,256.8,256.65,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234078422,1.98,256.8,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234078631,1.98,256.8,256.67,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234079123,1.98,256.8,256.68,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732234079324,1.98,256.8,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234079529,1.98,256.8,256.68,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1732234079730,1.98,256.8,256.69,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732234079925,18.07332793,257.01,256.71,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234080229,3.2403,256.99,256.79,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234080430,3.2403,256.99,256.8,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234081426,15.13849452,256.96,256.71,38.96013927]
["bitfinex-derivatives","SOLF0:USTF0",1732234081637,15.13849452,256.96,256.7,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1732234081638,15.13849452,256.96,256.74,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234082025,3.2403,256.99,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234082228,3.2403,256.99,256.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234082428,1.98,256.98,256.83,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234082828,1.98,256.98,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732234083630,1.98,256.98,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234083631,1.98,256.98,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732234083826,1.98,256.98,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234084027,1.9436,256.96,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234084331,1.98,256.98,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732234084533,1.98,256.98,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234084534,1.9435,256.97,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234084734,1.98,256.98,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234085428,1.98,256.98,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732234085622,1.98,256.98,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234086030,1.98,256.98,256.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732234086827,1.98,256.98,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234087031,1.2603,256.99,256.85,112.9227446]
["bitfinex-derivatives","SOLF0:USTF0",1732234087229,1.2603,256.99,256.85,64.48615957]
["bitfinex-derivatives","SOLF0:USTF0",1732234087425,1.2603,256.99,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732234088138,1.9434,256.98,256.84,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732234088331,16.39879452,256.99,256.84,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732234089140,1.2603,256.99,256.84,67.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1732234089437,1.2603,256.99,256.85,112.94460149]
["bitfinex-derivatives","SOLF0:USTF0",1732234089632,1.2603,256.99,256.85,64.48615957]
["bitfinex-derivatives","SOLF0:USTF0",1732234089832,1.2603,256.99,256.84,67.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1732234090335,1.2603,256.99,256.84,24.67808652]
["bitfinex-derivatives","SOLF0:USTF0",1732234090932,1.2603,256.99,256.84,67.66885957]
["bitfinex-derivatives","SOLF0:USTF0",1732234091232,1.2603,256.99,256.84,3.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732234091440,1.9435,256.98,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234092941,1.2603,256.99,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234093434,1.2603,256.99,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732234093738,3.89068029,257.02,256.85,5.37384663]
["bitfinex-derivatives","SOLF0:USTF0",1732234093739,1.98,257.02,256.85,5.37384663]
["bitfinex-derivatives","SOLF0:USTF0",1732234094140,15.13849452,257.03,256.84,22.69808652]
["bitfinex-derivatives","SOLF0:USTF0",1732234094440,1.98,257.02,256.85,4.39815121]
["bitfinex-derivatives","SOLF0:USTF0",1732234094642,1.98,257.02,256.86,4.39815121]
["bitfinex-derivatives","SOLF0:USTF0",1732234094841,1.98,257.02,256.85,5.37384663]
["bitfinex-derivatives","SOLF0:USTF0",1732234095143,1.98,257.02,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732234095842,1.9432,257.01,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234096035,3.1471,257.02,256.84,1.2027]
["bitfinex-derivatives","SOLF0:USTF0",1732234096639,1.98,257.02,256.85,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234096836,1.98,257.02,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234097041,17.10824143,257.07,256.89,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234097237,1.98,257.07,256.89,17.11849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234097443,1.98,257.07,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234097637,2.4324,257.12,256.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234097843,1.98,257.11,256.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234098040,1.98,257.11,257.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732234098247,1.98,257.11,256.96,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732234098945,2.4324,257.12,256.96,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1732234099140,1.94649463,257.21,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732234099141,1.98,257.14,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732234099347,1.98,257.16,257.02,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234102040,223.0,257.42,257.17,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732234102041,1.98,257.23,257.17,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732234102248,1.98,257.23,257.09,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234103247,1.98,257.23,257.1,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732234103453,1.98,257.23,257.07,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732234103753,1.9417,257.21,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732234103944,1.9417,257.21,257.07,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732234104342,1.9417,257.2,257.07,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732234104745,1.98,257.23,257.07,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732234104953,1.9417,257.21,257.07,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1732234105649,1.942,257.17,257.01,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234105849,1.19,257.26,257.01,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234105850,33.8177,257.54,257.1,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234106043,1.1761,257.29,257.1,17.33849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234106444,1.9411,257.28,257.1,17.33849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234106753,4.12275803,257.27,257.1,17.33849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234106957,1.9413,257.26,257.18,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732234107253,4.12275803,257.27,257.18,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732234107649,4.12275803,257.27,257.19,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1732234108455,4.12275803,257.27,257.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732234108848,2.2,257.27,257.23,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1732234109558,2.2,257.27,257.11,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732234109757,2.2,257.27,257.24,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1732234110248,2.2,257.28,257.25,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732234110854,2.2,257.28,257.26,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732234111151,2.2,257.32,257.16,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732234111354,2.2,257.31,257.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732234111550,2.2,257.31,257.16,4.6018]
["bitfinex-derivatives","SOLF0:USTF0",1732234113153,1.96161839,257.35,257.19,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234113358,2.4707,257.39,257.19,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234113658,2.2,257.38,257.23,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234113855,2.2,257.38,257.23,17.33849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234114254,2.2,257.38,257.32,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1732234114458,2.2,257.38,257.23,17.33849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234115652,2.2,257.38,257.31,1.9408]
["bitfinex-derivatives","SOLF0:USTF0",1732234116657,1.9407,257.34,257.19,15.13849452]
["bitfinex-derivatives","SOLF0:USTF0",1732234116858,1.9407,257.34,257.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732234117159,15.13849452,257.36,257.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732234117363,1.9408,257.33,257.2,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732234117658,2.2,257.32,257.24,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1732234117960,2.2,257.32,257.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732234118160,2.2,257.32,257.21,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732234118360,2.2,257.32,257.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732234120362,2.2,257.32,257.16,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732234120559,17.33849452,257.32,257.16,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732234120857,2.2,257.32,257.16,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732234121061,15.13849452,257.31,257.16,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732234122156,1.941,257.3,257.21,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732234122355,1.966362,257.38,257.16,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732234122356,2.2,257.29,257.16,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732234122562,2.2,257.29,257.19,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732234122758,2.2,257.29,257.16,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732234123759,2.2,257.29,257.25,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732234124963,2.2,257.29,257.16,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1732234125163,2.2,257.29,257.16,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732234125463,1.9415,257.23,257.16,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1732234125660,1.9415,257.23,257.11,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732234125661,2.2,257.22,257.11,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732234126666,2.2,257.22,257.1,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732234126866,11.41021585,257.21,257.1,1.2198]
["bitfinex-derivatives","SOLF0:USTF0",1732234127065,11.41021585,257.21,257.05,9.43309629]
["bitfinex-derivatives","SOLF0:USTF0",1732234127264,11.41021585,257.21,257.1,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732234127667,1.9421,257.16,257.07,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732234127869,2.2,257.15,257.01,11.75019629]
["bitfinex-derivatives","SOLF0:USTF0",1732234128168,2.2,257.14,257.01,11.75019629]
["bitfinex-derivatives","SOLF0:USTF0",1732234128367,1.9423,257.13,257.05,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234128563,2.2,257.14,257.05,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234128770,2.2,257.14,257.01,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1732234128965,2.2,257.14,257.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732234128966,1.9423,257.12,257.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732234129165,17.3031448,257.14,256.95,7.57384663]
["bitfinex-derivatives","SOLF0:USTF0",1732234129372,17.3031448,257.14,256.95,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732234129671,15.1031448,257.1,256.95,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732234129968,15.1031448,257.1,256.89,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234130164,1.9431,257.02,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732234130470,2.2,257.01,256.86,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732234130665,3.3503,257.01,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732234130871,3.3503,257.01,256.86,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732234131068,2.2,257.0,256.9,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234131464,2.2,257.0,256.98,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234131667,2.2,257.03,256.9,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234131967,2.2,257.04,256.9,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234132360,2.2,257.04,256.91,4.38807135]
["bitfinex-derivatives","SOLF0:USTF0",1732234132561,2.2,257.04,256.97,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732234132764,2.2,257.04,256.94,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234133067,2.2,257.04,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234133269,2.2,257.04,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234133462,2.2,257.04,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234133668,4.143,257.04,256.95,3.1977]
["bitfinex-derivatives","SOLF0:USTF0",1732234133973,2.2,257.04,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234134965,1.1503,257.13,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234135268,2.2,257.12,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234135470,1.9427,257.08,256.98,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732234135670,1.9427,257.08,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234135977,15.1031448,257.1,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234136878,1.9428,257.07,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234137071,2.1,257.06,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234139079,4.0428,257.06,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234139483,2.1,257.06,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234139683,2.1,257.06,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732234139985,2.1,257.06,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234140379,4.0428,257.06,256.95,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1732234141492,4.0428,257.06,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234141879,1.90653824,257.05,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234142185,15.1031448,257.02,256.87,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732234142588,1.9434,256.98,256.89,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234142887,1.9434,256.98,256.87,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732234142888,2.1,256.97,256.87,1.2005]
["bitfinex-derivatives","SOLF0:USTF0",1732234143389,4.0435,256.97,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732234143585,2.1,256.97,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732234143884,2.1,256.97,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234144189,2.1,256.97,256.81,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1732234144690,2.1,256.97,256.81,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732234145891,1.9437,256.95,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234146085,2.1,256.97,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234146291,15.1031448,256.98,256.81,1.1877]
["bitfinex-derivatives","SOLF0:USTF0",1732234146588,2.1,256.97,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234149095,1.2204,257.01,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234149388,2.1,257.03,256.88,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234149583,2.1,257.03,256.89,3.2723]
["bitfinex-derivatives","SOLF0:USTF0",1732234149788,2.1,257.03,256.89,4.4822]
["bitfinex-derivatives","SOLF0:USTF0",1732234150592,2.1,257.07,256.92,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234150794,2.1,257.07,256.93,1.1886]
["bitfinex-derivatives","SOLF0:USTF0",1732234151497,2.1,257.11,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732234152597,4.0424,257.12,256.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732234153292,15.1031448,257.18,257.0,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234153493,2.1,257.17,257.01,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1732234153691,2.1,257.17,257.01,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1732234154090,2.1,257.17,257.05,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234154293,2.1,257.17,257.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732234154493,2.1,257.17,257.05,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732234155193,2.1,257.17,257.1,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732234155595,1.942,257.16,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732234156487,2.1,257.17,257.05,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732234157095,1.9421,257.15,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732234157292,2.1,257.17,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732234157492,2.1,257.17,257.05,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732234157691,1.942,257.16,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732234158092,2.1,257.17,257.01,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1732234158289,15.1031448,257.13,256.92,16.3047448]
["bitfinex-derivatives","SOLF0:USTF0",1732234158595,15.1031448,257.13,256.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732234158996,1.9426,257.09,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234159196,2.1,257.09,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234160101,4.0426,257.09,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234160300,4.0426,257.09,256.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732234160301,2.1,257.09,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732234160497,17.2031448,257.09,256.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732234160697,1.9427,257.07,256.93,3.3108]
["bitfinex-derivatives","SOLF0:USTF0",1732234160895,17.2031448,257.09,256.92,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732234161099,1.245,257.06,256.92,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732234161296,1.9431,257.03,256.92,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732234161603,2.1,257.02,256.92,1.2205]
["bitfinex-derivatives","SOLF0:USTF0",1732234162098,2.1,257.02,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234163101,2.1,257.02,256.89,19.46949706]
["bitfinex-derivatives","SOLF0:USTF0",1732234163299,15.1031448,257.01,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234163707,1.9435,256.97,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234163899,2.1,256.96,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234165102,2.1,256.96,256.89,19.46939706]
["bitfinex-derivatives","SOLF0:USTF0",1732234165603,1.9437,256.95,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234166103,1.9437,256.95,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234167100,1.9439,256.92,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234167405,2.1,256.96,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234167603,1.9438,256.93,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234167799,1.1863,256.95,256.89,17.52539706]
["bitfinex-derivatives","SOLF0:USTF0",1732234168405,1.9438,256.93,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234168704,1.1863,256.95,256.73,5.39288408]
["bitfinex-derivatives","SOLF0:USTF0",1732234169107,1.9437,256.94,256.89,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234169495,1.1863,256.95,256.73,21.57153632]
["bitfinex-derivatives","SOLF0:USTF0",1732234169700,1.9438,256.93,256.73,5.39288408]
["bitfinex-derivatives","SOLF0:USTF0",1732234169902,1.91859635,256.93,256.73,5.39288408]
["bitfinex-derivatives","SOLF0:USTF0",1732234170097,1.9438,256.94,256.73,5.39288408]
["bitfinex-derivatives","SOLF0:USTF0",1732234170302,1.1863,256.95,256.73,5.39288408]
["bitfinex-derivatives","SOLF0:USTF0",1732234170706,1.9437,256.94,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234170910,1.1863,256.95,256.72,5.39288408]
["bitfinex-derivatives","SOLF0:USTF0",1732234171202,1.9438,256.93,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234171500,1.1863,256.95,256.72,21.57153632]
["bitfinex-derivatives","SOLF0:USTF0",1732234172105,15.1031448,257.01,256.8,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234172307,2.04,257.0,256.8,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234172498,2.04,257.0,256.81,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732234172702,1.9434,256.98,256.81,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732234173008,2.04,257.0,256.81,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1732234173503,2.04,257.0,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234174307,16.3194448,257.05,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234174508,15.1031448,257.01,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234175117,1.9433,256.99,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234175312,2.04,256.98,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234176009,2.04,256.98,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732234176210,2.04,256.98,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234176415,2.04,256.98,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732234176612,3.9834,256.98,256.84,15.1031448]
["bitfinex-derivatives","SOLF0:USTF0",1732234176918,3.9834,256.98,256.82,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234176919,2.04,256.98,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732234177311,1.9435,256.97,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732234177915,1.9439,256.91,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234178118,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234179017,2.04,256.9,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234179815,2.04,256.9,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234181620,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234181919,1.9441,256.89,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234182116,15.1031448,256.89,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234182313,1.9442,256.87,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234182613,15.1031448,256.89,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234182820,1.9442,256.87,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234183420,1.9442,256.87,256.8,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732234183715,15.1031448,256.89,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234183914,15.1031448,256.89,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732234184115,15.1031448,256.89,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234184315,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234186318,3.984,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234186715,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234187416,2.04,256.9,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234187621,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234188223,2.04,256.9,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234188920,2.04,256.9,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234189123,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234189319,9.45709505,256.88,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234189720,1.9442,256.87,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234190113,9.45709505,256.88,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234190317,1.9442,256.87,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234191323,1.9442,256.87,256.8,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732234191723,1.9442,256.87,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234192322,9.45709505,256.88,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234192522,9.45709505,256.88,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234192923,9.45709505,256.88,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234193129,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234194233,2.04,256.9,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234194834,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234195037,2.04,256.9,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234195337,2.04,256.9,256.77,1.1601]
["bitfinex-derivatives","SOLF0:USTF0",1732234195634,1.9441,256.89,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234195832,9.45709505,256.88,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234196032,9.45709505,256.88,256.72,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732234196234,1.9443,256.86,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234196429,9.45709505,256.85,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234196633,2.02,256.84,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234198937,2.02,256.84,256.72,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732234199238,9.45709505,256.82,256.72,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1732234199538,1.9449,256.78,256.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234199737,2.02,256.77,256.63,41.62383958]
["bitfinex-derivatives","SOLF0:USTF0",1732234200238,2.02,256.77,256.63,25.44518734]
["bitfinex-derivatives","SOLF0:USTF0",1732234200538,9.45709505,256.76,256.63,25.44518734]
["bitfinex-derivatives","SOLF0:USTF0",1732234201334,9.45709505,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234202338,2.02,256.77,256.63,2.4343]
["bitfinex-derivatives","SOLF0:USTF0",1732234202640,2.02,256.79,256.67,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234202941,2.02,256.79,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234203336,2.02,256.83,256.7,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234203732,9.45709505,256.82,256.67,11.47709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234204140,9.45709505,256.82,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234204439,9.45709505,256.82,256.67,11.47709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234204635,9.45709505,256.82,256.79,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234204843,2.02,256.83,256.7,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234205033,2.02,256.83,256.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732234205240,9.45709505,256.79,256.67,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732234206140,9.45709505,256.79,256.64,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234206340,1.90119689,256.8,256.63,7.8371296]
["bitfinex-derivatives","SOLF0:USTF0",1732234206341,9.45709505,256.76,256.63,7.8371296]
["bitfinex-derivatives","SOLF0:USTF0",1732234206639,9.45709505,256.76,256.7,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234207135,9.45709505,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234209038,2.02,256.78,256.64,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234210135,2.02,256.78,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234211046,3.94903387,256.78,256.64,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234211749,3.94903387,256.78,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234211945,3.94903387,256.78,256.64,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234212245,2.02,256.78,256.64,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234212743,2.02,256.78,256.67,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234212945,2.02,256.78,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234213245,2.02,256.84,256.73,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234213448,2.02,256.86,256.74,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1732234214346,9.45709505,256.85,256.78,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732234215045,9.45709505,256.85,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234215445,9.45709505,256.82,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234215850,9.45709505,256.82,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234216540,11.40189505,256.79,256.73,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234216740,2.02,256.78,256.65,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732234217042,9.45709505,256.76,256.65,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732234217547,9.45709505,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234217739,9.45709505,256.76,256.65,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732234218147,9.45709505,256.76,256.7,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234218348,9.45709505,256.76,256.65,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732234218546,2.02,256.78,256.65,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732234219445,3.9649,256.78,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234219643,2.02,256.78,256.65,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732234220046,3.9649,256.78,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234220945,3.9649,256.78,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732234221651,3.9649,256.78,256.65,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732234221849,9.45709505,256.82,256.67,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234222052,2.02,256.81,256.67,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234222245,2.02,256.81,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234222449,2.02,256.8,256.7,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234222651,2.02,256.81,256.7,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234222951,2.02,256.81,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234223747,2.02,256.81,256.7,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234223949,2.02,256.81,256.68,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1732234223950,9.45709505,256.91,256.76,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234224447,2.02,256.9,256.79,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234224842,9.45709505,256.94,256.79,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234224843,2.02,256.92,256.79,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234225151,2.02,256.92,256.82,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234226053,2.02,256.92,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234226449,1.98,256.96,256.85,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234226650,1.98,256.96,256.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732234227544,9.45709505,256.94,256.79,11.43709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234227745,9.45709505,256.91,256.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234227949,1.98,256.9,256.79,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234228254,9.45709505,256.88,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732234228553,9.45709505,256.88,256.78,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732234228750,1.98,256.9,256.78,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732234228956,11.43709505,256.97,256.82,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234229254,1.98,256.96,256.82,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234229952,1.98,256.96,256.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234229953,9.45709505,256.94,256.81,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234230555,9.45709505,256.91,256.78,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732234230755,1.98,256.9,256.78,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732234230954,9.45709505,256.88,256.78,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732234231460,9.45709505,256.88,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234232353,9.45709505,256.88,256.78,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732234232656,9.45709505,256.88,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234233855,1.9438,256.93,256.86,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234234055,1.98,256.92,256.79,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234235259,1.98,256.92,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234235857,1.98,256.92,256.79,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234236165,1.98,256.92,256.78,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732234236166,9.45709505,256.9,256.78,1.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732234236562,11.40109505,256.9,256.82,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234236863,9.45709505,256.87,256.77,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732234237062,1.98,256.86,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234237362,1.98,256.87,256.78,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234237762,1.98,256.88,256.78,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234237964,1.98,256.88,256.81,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234238361,1.98,256.92,256.89,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234238957,1.98,256.92,256.81,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234240161,9.45709505,256.99,256.84,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234240366,1.98,256.95,256.84,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234241266,1.98,256.95,256.85,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732234242370,3.9237,256.95,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234242558,3.9237,256.95,256.85,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732234243076,3.9237,256.95,256.81,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234243368,11.40089505,256.93,256.78,10.60599505]
["bitfinex-derivatives","SOLF0:USTF0",1732234244063,11.40089505,256.93,256.86,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234244874,11.40089505,256.93,256.78,10.60599505]
["bitfinex-derivatives","SOLF0:USTF0",1732234245063,9.45709505,256.9,256.78,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732234245374,1.98,256.89,256.78,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732234245567,3.9241,256.89,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234245865,1.98,256.89,256.74,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732234246064,1.9444,256.85,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234246271,9.45709505,256.86,256.74,1.1489]
["bitfinex-derivatives","SOLF0:USTF0",1732234246866,1.9444,256.84,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234247067,9.45709505,256.82,256.64,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732234247265,9.45709505,256.82,256.65,10.67769505]
["bitfinex-derivatives","SOLF0:USTF0",1732234247465,1.9447,256.81,256.65,10.67769505]
["bitfinex-derivatives","SOLF0:USTF0",1732234248171,1.9449,256.79,256.65,10.67769505]
["bitfinex-derivatives","SOLF0:USTF0",1732234248362,9.45709505,256.82,256.65,10.67769505]
["bitfinex-derivatives","SOLF0:USTF0",1732234248565,10.62709505,256.82,256.65,10.67769505]
["bitfinex-derivatives","SOLF0:USTF0",1732234249070,11.40199505,256.78,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234249266,1.98,256.77,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234249665,11.40229505,256.74,256.64,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732234249975,9.45709505,256.74,256.64,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732234250469,1.2602,256.76,256.64,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732234250667,1.98,256.75,256.64,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732234251967,1.98,256.74,256.64,1.1531]
["bitfinex-derivatives","SOLF0:USTF0",1732234253373,1.98,256.74,256.68,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732234254669,9.45709505,256.83,256.65,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234254972,9.45709505,256.83,256.65,10.66879505]
["bitfinex-derivatives","SOLF0:USTF0",1732234254973,1.98,256.78,256.65,10.66879505]
["bitfinex-derivatives","SOLF0:USTF0",1732234255177,1.98,256.78,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234255965,11.40169505,256.83,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234256171,1.98,256.81,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234256568,1.98,256.81,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234256775,1.98,256.81,256.68,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234256977,1.98,256.81,256.71,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234257170,1.9444,256.85,256.71,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234257372,1.98,256.84,256.71,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234258074,1.98,256.84,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234258276,1.98,256.84,256.66,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234258876,3.9245,256.84,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234259171,1.98,256.84,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234259478,1.98,256.84,256.66,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234259777,9.45709505,256.82,256.66,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234260276,1.98,256.84,256.65,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1732234260277,9.45709505,256.78,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234260470,1.98,256.77,256.65,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1732234260780,9.45709505,256.74,256.65,1.2117]
["bitfinex-derivatives","SOLF0:USTF0",1732234261375,9.45709505,256.74,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234261376,9.45709505,256.7,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234261677,1.98,256.69,256.55,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732234262378,9.45709505,256.66,256.55,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732234262972,9.45709505,256.66,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732234263174,9.45709505,256.66,256.55,2.5267]
["bitfinex-derivatives","SOLF0:USTF0",1732234263977,9.45709505,256.62,256.55,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732234264278,1.98,256.61,256.51,26.4928368]
["bitfinex-derivatives","SOLF0:USTF0",1732234265477,1.98,256.61,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732234265671,1.98,256.61,256.51,26.4928368]
["bitfinex-derivatives","SOLF0:USTF0",1732234266272,1.98,256.6,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732234267281,9.45709505,256.66,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732234267282,1.98,256.61,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732234267576,1.98,256.61,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732234268476,1.98,256.62,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732234268678,9.45709505,256.66,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732234268878,1.98,256.65,256.51,35.94993185]
["bitfinex-derivatives","SOLF0:USTF0",1732234269485,9.45709505,256.63,256.51,26.4928368]
["bitfinex-derivatives","SOLF0:USTF0",1732234269878,9.45709505,256.63,256.47,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732234270081,9.45709505,256.59,256.47,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732234270280,1.98,256.58,256.47,1.1639]
["bitfinex-derivatives","SOLF0:USTF0",1732234270483,1.98,256.58,256.42,64.59716775]
["bitfinex-derivatives","SOLF0:USTF0",1732234270484,9.45709505,256.52,256.42,64.59716775]
["bitfinex-derivatives","SOLF0:USTF0",1732234270684,9.45709505,256.52,256.42,65.84176775]
["bitfinex-derivatives","SOLF0:USTF0",1732234270685,1.98,256.51,256.42,65.84176775]
["bitfinex-derivatives","SOLF0:USTF0",1732234270982,1.98,256.51,256.42,64.59716775]
["bitfinex-derivatives","SOLF0:USTF0",1732234271185,9.45709505,256.48,256.42,64.59716775]
["bitfinex-derivatives","SOLF0:USTF0",1732234272185,1.9473,256.47,256.42,64.59716775]
["bitfinex-derivatives","SOLF0:USTF0",1732234272485,9.45709505,256.48,256.42,64.59716775]
["bitfinex-derivatives","SOLF0:USTF0",1732234272885,9.45709505,256.44,256.42,64.59716775]
["bitfinex-derivatives","SOLF0:USTF0",1732234273178,1.98,256.43,256.42,64.59716775]
["bitfinex-derivatives","SOLF0:USTF0",1732234273583,1.98,256.43,256.42,58.54120776]
["bitfinex-derivatives","SOLF0:USTF0",1732234273784,1.9477,256.41,256.39,16.15143096]
["bitfinex-derivatives","SOLF0:USTF0",1732234273976,9.45709505,256.4,256.39,16.15143096]
["bitfinex-derivatives","SOLF0:USTF0",1732234275777,9.45709505,256.4,256.39,14.23503096]
["bitfinex-derivatives","SOLF0:USTF0",1732234276686,9.45709505,256.4,256.33,35.19629261]
["bitfinex-derivatives","SOLF0:USTF0",1732234276886,9.45709505,256.35,256.33,35.19629261]
["bitfinex-derivatives","SOLF0:USTF0",1732234277083,1.98,256.34,256.33,35.19629261]
["bitfinex-derivatives","SOLF0:USTF0",1732234277888,1.9483,256.33,256.32,61.52955115]
["bitfinex-derivatives","SOLF0:USTF0",1732234278186,1.98,256.34,256.32,61.52955115]
["bitfinex-derivatives","SOLF0:USTF0",1732234278682,3.9283,256.34,256.32,51.38988761]
["bitfinex-derivatives","SOLF0:USTF0",1732234278884,9.45709505,256.33,256.28,61.64155283]
["bitfinex-derivatives","SOLF0:USTF0",1732234279588,9.45709505,256.33,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234279589,9.45709505,256.29,256.27,19.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1732234279781,1.98,256.28,256.27,19.0508285]
["bitfinex-derivatives","SOLF0:USTF0",1732234279977,1.98,256.28,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234280381,9.45709505,256.29,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234280885,1.98,256.28,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234281078,9.45709505,256.32,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234281276,1.98,256.31,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234282086,9.45709505,256.29,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234282788,1.98,256.28,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234284381,26.27046928,256.38,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234284585,9.45709505,256.32,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234284786,1.9486,256.3,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234284990,9.45709505,256.27,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234286181,11.43709505,256.27,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234287285,1.98,256.27,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234288389,11.43709505,256.27,256.26,16.1040846]
["bitfinex-derivatives","SOLF0:USTF0",1732234289792,11.43709505,256.27,256.26,12.2160846]
["bitfinex-derivatives","SOLF0:USTF0",1732234289992,11.43709505,256.27,256.18,1.2155]
["bitfinex-derivatives","SOLF0:USTF0",1732234290187,9.45709505,256.21,255.98,0.97567658]
["bitfinex-derivatives","SOLF0:USTF0",1732234290390,1.98,256.2,256.09,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1732234290589,1.98,256.2,256.1,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1732234290786,3.9293,256.2,256.14,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1732234291188,9.45709505,256.18,256.11,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732234291393,9.45709505,256.15,255.99,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1732234291697,9.45709505,256.23,256.0,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732234291698,9.45709505,256.12,256.0,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732234291997,1.98,256.11,256.0,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732234292195,1.98,256.11,256.0,11.90349505]
["bitfinex-derivatives","SOLF0:USTF0",1732234292895,1.98,256.11,256.0,2.4464]
["bitfinex-derivatives","SOLF0:USTF0",1732234293494,1.98,256.11,255.95,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234293495,1.98,256.11,255.96,9.02238618]
["bitfinex-derivatives","SOLF0:USTF0",1732234294192,1.98,256.11,255.99,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234294795,1.98,256.11,256.09,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732234295197,1.98,256.11,255.99,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234296104,1.98,256.11,256.09,1.9501]
["bitfinex-derivatives","SOLF0:USTF0",1732234297397,1.98,256.11,256.02,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234297706,1.98,256.11,256.08,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732234298404,1.98,256.11,255.99,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234298706,1.98,256.11,256.06,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732234298903,1.98,256.11,255.97,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234299708,1.98,256.11,256.0,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234300308,1.98,256.11,255.96,13.15259505]
["bitfinex-derivatives","SOLF0:USTF0",1732234300703,9.45709505,256.18,256.02,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234300903,1.98,256.19,256.05,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234301207,1.98,256.18,256.16,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1732234301707,1.98,256.18,256.05,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234301912,1.98,256.18,256.16,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1732234302207,1.98,256.2,256.08,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234302504,1.98,256.22,256.18,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1732234302911,1.98,256.22,256.09,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1732234303105,1.98,256.22,256.18,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1732234304107,1.98,256.22,256.09,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1732234304713,9.45709505,256.21,256.09,2.4713]
["bitfinex-derivatives","SOLF0:USTF0",1732234305613,9.45709505,256.21,256.14,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732234305808,1.98,256.22,256.11,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234306007,1.98,256.23,256.11,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234306209,1.98,256.24,256.14,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234306510,1.98,256.25,256.14,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234306810,1.98,256.25,256.22,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732234307112,1.98,256.25,256.14,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234307309,1.98,256.25,256.15,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732234307910,9.45709505,256.33,256.17,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234308106,1.98,256.32,256.17,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234308306,1.9486,256.3,256.22,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1732234308512,9.45709505,256.29,256.16,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732234308812,9.45709505,256.29,256.15,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1732234310505,9.45709505,256.29,256.24,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1732234310707,11.43709505,256.32,256.24,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1732234311013,13.38549505,256.32,256.2,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732234311215,11.43709505,256.32,256.16,351.70485764]
["bitfinex-derivatives","SOLF0:USTF0",1732234311614,1.9487,256.29,256.23,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1732234311815,1.98,256.3,256.17,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234312018,1.98,256.3,256.18,409.96075409]
["bitfinex-derivatives","SOLF0:USTF0",1732234312211,9.45709505,256.32,256.26,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732234312412,1.98,256.31,256.26,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732234312614,1.98,256.31,256.18,218.33372056]
["bitfinex-derivatives","SOLF0:USTF0",1732234312809,1.98,256.31,256.2,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234313009,1.98,256.31,256.21,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732234313812,11.43709505,256.31,256.24,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1732234314015,11.43709505,256.31,256.21,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732234314213,1.98,256.31,256.21,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732234314414,1.98,256.31,256.22,0.97531593]
["bitfinex-derivatives","SOLF0:USTF0",1732234314611,1.98,256.31,256.23,0.97531593]
["bitfinex-derivatives","SOLF0:USTF0",1732234314818,1.98,256.31,256.21,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732234315014,35.72756433,256.38,256.22,0.97531906]
["bitfinex-derivatives","SOLF0:USTF0",1732234315211,35.72756433,256.38,256.21,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732234315518,2.0,256.37,256.32,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732234315710,35.72756433,256.38,256.32,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732234315917,2.0,256.37,256.34,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1732234316120,2.0,256.37,256.24,57.42853346]
["bitfinex-derivatives","SOLF0:USTF0",1732234316412,2.0,256.37,256.25,0.97518198]
["bitfinex-derivatives","SOLF0:USTF0",1732234316617,2.0,256.37,256.26,0.97518198]
["bitfinex-derivatives","SOLF0:USTF0",1732234316816,2.0,256.37,256.23,47.97143841]
["bitfinex-derivatives","SOLF0:USTF0",1732234317013,1.9481,256.36,256.24,0.97518198]
["bitfinex-derivatives","SOLF0:USTF0",1732234317214,1.9481,256.36,256.25,0.97518198]
["bitfinex-derivatives","SOLF0:USTF0",1732234317409,1.9481,256.36,256.26,0.97518198]
["bitfinex-derivatives","SOLF0:USTF0",1732234317610,2.0,256.37,256.3,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1732234318815,2.0,256.37,256.22,5.36595934]
["bitfinex-derivatives","SOLF0:USTF0",1732234319019,2.0,256.37,256.24,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234319319,2.0,256.37,256.28,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1732234319522,2.0,256.37,256.24,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234319821,2.0,256.37,256.25,0.97518475]
["bitfinex-derivatives","SOLF0:USTF0",1732234320022,1.9481,256.36,256.24,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234320320,2.0,256.37,256.25,0.9752017]
["bitfinex-derivatives","SOLF0:USTF0",1732234320522,2.0,256.37,256.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234320523,2.0,256.37,256.26,0.9752017]
["bitfinex-derivatives","SOLF0:USTF0",1732234320713,2.0,256.37,256.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234320917,2.0,256.37,256.23,0.97519845]
["bitfinex-derivatives","SOLF0:USTF0",1732234321114,2.0,256.37,256.27,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1732234321323,2.0,256.37,256.22,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732234321620,1.9482,256.35,256.29,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732234322114,2.0,256.37,256.21,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1732234322322,2.0,256.37,256.24,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234322514,2.0,256.37,256.25,0.97520205]
["bitfinex-derivatives","SOLF0:USTF0",1732234322710,2.0,256.37,256.26,0.97520205]
["bitfinex-derivatives","SOLF0:USTF0",1732234322915,2.0,256.37,256.27,0.97520205]
["bitfinex-derivatives","SOLF0:USTF0",1732234323223,3.948,256.37,256.31,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732234323721,2.0,256.37,256.24,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234323917,2.0,256.37,256.32,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732234324118,2.0,256.37,256.24,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234324313,2.0,256.37,256.26,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732234324716,2.0,256.39,256.28,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234325720,9.45709505,256.37,256.26,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732234326932,2.0,256.39,256.26,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732234327119,2.0,256.39,256.34,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1732234327431,2.0,256.39,256.26,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1732234327624,2.0,256.39,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732234327824,0.18463,256.4,256.29,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234328019,0.18463,256.4,256.32,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234328224,0.18463,256.4,256.39,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732234328827,9.45709505,256.51,256.33,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732234328828,2.0,256.48,256.44,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732234329328,2.0,256.48,256.38,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234329524,2.0,256.48,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732234330028,2.0,256.48,256.45,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732234330629,1.9469,256.52,256.38,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234330832,2.0,256.51,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732234331721,2.0,256.51,256.38,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234331919,9.45709505,256.5,256.34,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234332120,9.45709505,256.5,256.33,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732234332121,9.45709505,256.46,256.33,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732234332323,2.0,256.45,256.33,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732234332529,1.9475,256.44,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732234332723,2.0,256.45,256.33,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732234332919,2.0,256.45,256.36,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732234333129,2.0,256.45,256.33,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732234333324,2.0,256.44,256.33,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732234334220,2.0,256.46,256.37,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234334425,9.45709505,256.52,256.37,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234334728,9.45709505,256.52,256.33,4.4387]
["bitfinex-derivatives","SOLF0:USTF0",1732234334729,26.2545641,256.54,256.43,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234335031,26.2545641,256.54,256.44,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732234335032,2.0,256.53,256.44,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732234335327,2.0,256.53,256.46,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234336125,30.0264,256.59,256.52,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732234336320,30.0264,256.59,256.44,2.4748]
["bitfinex-derivatives","SOLF0:USTF0",1732234336321,9.45709505,256.64,256.49,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234336527,9.45709505,256.67,256.49,9.45709505]
["bitfinex-derivatives","SOLF0:USTF0",1732234336728,2.3905,256.7,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732234336729,1.946,256.64,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732234336924,17.5510225,256.7,256.5,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732234337125,2.0,256.69,256.5,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1732234337320,3.9456,256.69,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732234337520,2.0,256.68,256.53,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234337930,1.1913,256.7,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234338130,2.0,256.7,256.57,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234338332,2.0,256.7,256.58,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732234338831,2.0,256.7,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234340025,1.9453,256.73,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234340231,3.16016006,256.77,256.58,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732234340232,2.0,256.72,256.61,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234340424,1.2295,256.77,256.61,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234340425,2.0,256.74,256.61,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234341133,2.0,256.74,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234341335,2.0,256.74,256.61,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234342631,2.0,256.74,256.58,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732234342827,1.9453,256.73,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234343021,2.0,256.74,256.58,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732234343431,1.9453,256.73,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234343630,2.0,256.74,256.58,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1732234343831,2.0,256.74,256.61,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234344526,2.0,256.74,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732234347040,2.0,256.74,256.62,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1732234347638,1.9455,256.7,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732234347937,17.1605225,256.74,256.58,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1732234348240,1.9457,256.68,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732234348441,2.02,256.67,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732234348638,2.02,256.66,256.58,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732234348836,2.02,256.65,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732234349033,2.02,256.64,256.58,1.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732234349538,2.02,256.64,256.58,3.1336]
["bitfinex-derivatives","SOLF0:USTF0",1732234350547,1.9462,256.61,256.53,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1732234351036,2.02,256.64,256.51,1.1932]
["bitfinex-derivatives","SOLF0:USTF0",1732234351739,1.9461,256.62,256.55,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732234351937,2.02,256.64,256.55,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732234352636,2.02,256.64,256.53,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234353139,2.02,256.64,256.58,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732234353440,2.02,256.64,256.49,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234353740,1.9463,256.6,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732234354644,1.9462,256.62,256.55,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732234354840,2.02,256.64,256.49,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234355240,2.02,256.63,256.53,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234355545,2.02,256.64,256.53,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234355736,2.02,256.67,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732234355932,1.2261,256.75,256.57,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234356137,2.02,256.74,256.61,15.1605225]
["bitfinex-derivatives","SOLF0:USTF0",1732234356536,3.9652,256.74,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732234356733,2.02,256.74,256.63,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234356939,2.02,256.74,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732234357142,2.02,256.73,256.66,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234357340,2.02,256.74,256.66,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234358044,2.02,256.74,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234358940,2.02,256.74,256.66,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234360046,2.02,256.74,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234360741,1.9446,256.83,256.73,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234360937,2.02,256.83,256.73,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234361648,11.88408276,256.9,256.76,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234361946,2.02,256.89,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234362142,2.02,256.89,256.76,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234362344,1.9438,256.93,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234362543,2.02,256.92,256.82,9.46738276]
["bitfinex-derivatives","SOLF0:USTF0",1732234362850,2.02,256.92,256.81,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234363342,25.4683266,256.95,256.81,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234363546,2.02,256.94,256.85,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234363745,2.02,256.96,256.86,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732234364140,2.02,256.98,256.89,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234364442,2.02,257.0,256.89,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234364650,2.02,257.0,256.95,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732234365042,1.2461,257.07,256.9,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732234365245,15.12369091,257.11,256.9,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732234365551,2.02,257.07,256.9,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732234366257,1.943,257.04,256.9,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732234366857,1.943,257.04,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732234368757,17.14369091,257.07,256.9,3.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732234368954,15.12369091,257.03,256.9,1.2402]
["bitfinex-derivatives","SOLF0:USTF0",1732234369156,1.9437,256.95,256.86,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732234369459,2.02,256.95,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234370455,2.02,256.95,256.86,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1732234371156,1.9438,256.93,256.86,3.1828]
["bitfinex-derivatives","SOLF0:USTF0",1732234371359,2.02,256.95,256.83,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1732234371858,2.02,256.95,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732234372061,1.9439,256.91,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732234372359,2.02,256.95,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732234372670,1.9439,256.92,256.8,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732234373153,2.02,256.95,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234373759,2.02,256.95,256.8,1.2281]
["bitfinex-derivatives","SOLF0:USTF0",1732234374559,2.02,256.95,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732234375058,2.02,256.95,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234376054,2.02,256.95,256.8,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732234376661,2.02,256.95,256.9,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732234376960,2.02,256.95,256.8,3.2681]
["bitfinex-derivatives","SOLF0:USTF0",1732234377262,2.02,256.95,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234377761,2.04,256.97,256.85,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234378055,1.9431,257.02,256.94,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732234378255,2.04,257.01,256.85,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234378457,2.04,257.01,256.86,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234378655,2.04,257.01,256.89,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234378853,1.1904,257.07,256.9,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732234379159,2.04,257.06,256.9,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732234379355,2.04,257.06,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234379560,2.04,257.06,256.9,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732234380161,1.9431,257.02,256.9,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732234380356,2.04,257.06,256.9,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732234380555,15.12369091,257.03,256.9,2.4141]
["bitfinex-derivatives","SOLF0:USTF0",1732234380760,15.12369091,257.03,256.9,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1732234381257,15.12369091,257.03,256.82,1.2384]
["bitfinex-derivatives","SOLF0:USTF0",1732234381456,15.12369091,257.03,256.83,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732234382658,15.12369091,256.99,256.83,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732234382965,2.04,256.98,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234383561,2.04,256.98,256.83,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732234383757,2.04,256.98,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234383758,1.9439,256.92,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234383959,2.04,256.91,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234385566,2.04,256.91,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234386459,2.04,256.91,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732234387566,1.1904,257.07,256.85,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234387567,16.31409091,257.07,256.85,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234388160,16.31409091,257.07,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234388161,2.04,257.06,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234388360,2.04,257.06,256.89,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234389064,2.04,257.06,256.94,15.12369091]
["bitfinex-derivatives","SOLF0:USTF0",1732234389367,2.04,257.06,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234389565,2.04,257.06,256.95,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732234389768,2.04,257.06,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234391570,3.9828,257.06,256.98,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234391866,3.9828,257.06,256.95,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732234392062,2.04,257.05,256.95,1.234]
["bitfinex-derivatives","SOLF0:USTF0",1732234392368,1.2403,257.13,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234392369,1.9424,257.11,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732234392564,2.04,257.1,256.96,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1732234392763,2.04,257.1,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234392969,3.9825,257.1,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732234393166,3.9825,257.1,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234393367,2.04,257.09,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234394367,3.9826,257.09,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234394869,3.9826,257.09,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732234394870,2.04,257.09,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732234395062,1.9429,257.05,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234395266,2.04,257.09,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234395471,2.04,257.09,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732234395973,2.04,257.09,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234396269,2.04,257.09,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234397070,2.04,257.09,257.01,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732234397567,2.04,257.09,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234397568,1.9429,257.05,256.96,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1732234397765,15.12369091,257.06,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732234398469,15.12369091,257.06,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234398973,1.9431,257.02,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234399174,2.04,257.01,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234399368,2.04,257.0,256.97,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732234399675,2.04,257.0,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234399676,1.9435,256.97,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234400273,2.04,257.0,256.95,2.18494]
["bitfinex-derivatives","SOLF0:USTF0",1732234400477,2.04,257.0,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234401180,1.9433,256.99,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234401372,15.12369091,257.1,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234401573,1.9428,257.07,257.01,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732234401778,2.04,257.09,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234402577,1.9429,257.05,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234402785,2.04,257.04,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234404085,2.04,257.04,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234405985,2.04,257.04,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234407081,2.04,257.04,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234407783,1.9431,257.02,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234407977,2.04,257.04,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234408177,2.04,257.04,256.95,2.18494]
["bitfinex-derivatives","SOLF0:USTF0",1732234408383,17.15034455,257.04,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234409184,1.9434,256.98,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234409479,2.08,256.98,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234410478,4.0234,256.98,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234411284,2.08,256.98,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234412282,4.0234,256.98,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234412585,2.08,256.98,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234412884,2.08,257.04,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234413084,2.08,257.03,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732234413582,2.08,257.03,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234413783,2.08,257.03,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732234414587,2.08,257.03,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234415186,1.9433,257.0,256.95,2.18494]
["bitfinex-derivatives","SOLF0:USTF0",1732234415582,1.89730762,257.02,256.95,2.18494]
["bitfinex-derivatives","SOLF0:USTF0",1732234415787,1.9434,256.99,256.95,2.18494]
["bitfinex-derivatives","SOLF0:USTF0",1732234415983,1.89730762,257.02,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234416188,1.9435,256.96,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234416388,4.0235,256.96,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234417494,2.08,256.96,256.95,0.24134]
["bitfinex-derivatives","SOLF0:USTF0",1732234418492,2.08,256.96,256.81,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732234419289,1.9437,256.94,256.81,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732234419496,2.08,256.96,256.81,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732234420493,2.08,256.96,256.83,15.11034455]
["bitfinex-derivatives","SOLF0:USTF0",1732234421289,2.08,256.96,256.81,1.2349]
["bitfinex-derivatives","SOLF0:USTF0",1732234421492,1.9439,256.92,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234421691,2.08,256.96,256.84,1.40705]
["bitfinex-derivatives","SOLF0:USTF0",1732234422093,2.08,256.96,256.86,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732234422494,2.08,256.96,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234422698,15.11034455,256.95,256.84,2.15785]
["bitfinex-derivatives","SOLF0:USTF0",1732234423093,15.11034455,256.95,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234423593,15.11034455,256.91,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234423789,2.08,256.9,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234424593,4.024,256.9,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234424790,2.08,256.9,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234425791,4.024,256.9,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732234425993,2.08,256.9,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234426403,2.08,256.9,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234427001,4.024,256.9,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234427603,1.9442,256.87,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234427797,2.08,256.9,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234428501,4.024,256.9,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234428701,2.08,256.9,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234429802,9.45754478,256.88,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234430099,11.38465926,256.88,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234430895,1.9444,256.85,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234431399,11.38465926,256.88,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234431703,1.9444,256.85,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234432706,1.9443,256.86,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234432904,11.38465926,256.88,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234434312,1.9444,256.85,256.84,0.21345]
["bitfinex-derivatives","SOLF0:USTF0",1732234434505,11.38465926,256.88,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234434805,9.45754478,256.8,256.67,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732234435105,2.04,256.79,256.67,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732234435503,1.9449,256.78,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234435699,2.04,256.79,256.67,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732234435905,2.04,256.79,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234436107,2.04,256.79,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234436709,2.04,256.79,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234437915,2.04,256.79,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234438619,2.04,256.79,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234438920,2.04,256.79,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234439118,2.04,256.79,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234441018,2.04,256.79,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234441413,2.04,256.79,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234442221,2.04,256.79,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234442422,2.04,256.79,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234443922,1.9446,256.82,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234444123,2.04,256.81,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234444524,3.9847,256.81,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234444722,2.04,256.81,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234445223,1.9448,256.79,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234445821,1.9448,256.79,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234447118,1.9448,256.79,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234447119,1.945,256.78,256.67,1.2356]
["bitfinex-derivatives","SOLF0:USTF0",1732234447320,9.45754478,256.76,256.57,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234447517,2.04,256.75,256.6,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234447919,3.9851,256.75,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234448116,3.9851,256.75,256.6,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234449616,3.9851,256.75,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732234449819,2.04,256.75,256.6,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234451219,3.9851,256.75,256.6,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234451522,9.45754478,256.68,256.52,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234451726,3.9858,256.67,256.52,12.99544478]
["bitfinex-derivatives","SOLF0:USTF0",1732234452023,2.04,256.67,256.52,12.99544478]
["bitfinex-derivatives","SOLF0:USTF0",1732234452227,1.9458,256.66,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732234452420,2.04,256.67,256.52,12.99544478]
["bitfinex-derivatives","SOLF0:USTF0",1732234452927,1.9458,256.66,256.52,12.99544478]
["bitfinex-derivatives","SOLF0:USTF0",1732234453122,2.04,256.67,256.52,12.99544478]
["bitfinex-derivatives","SOLF0:USTF0",1732234453426,1.9459,256.65,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732234453622,2.04,256.67,256.52,12.99544478]
["bitfinex-derivatives","SOLF0:USTF0",1732234453824,2.04,256.67,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234454024,2.04,256.67,256.56,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234454917,2.04,256.67,256.63,1.946]
["bitfinex-derivatives","SOLF0:USTF0",1732234455124,2.04,256.67,256.56,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234455722,2.04,256.67,256.64,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234456028,2.04,256.67,256.56,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234456224,11.40294478,256.72,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732234456530,2.04,256.71,256.59,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234457021,1.9453,256.74,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732234457222,1.237,256.86,256.65,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234457422,1.237,256.86,256.66,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1732234457423,9.45754478,256.83,256.66,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1732234457626,9.45754478,256.79,256.66,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1732234457829,2.04,256.78,256.66,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1732234458022,1.9451,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234458228,2.04,256.78,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732234458427,2.04,256.78,256.66,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1732234458729,2.04,256.77,256.76,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234459022,2.04,256.77,256.66,11.87354478]
["bitfinex-derivatives","SOLF0:USTF0",1732234459418,1.9453,256.74,256.55,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234459627,9.45754478,256.75,256.58,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234459828,11.39969915,256.75,256.58,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234460127,1.9452,256.74,256.58,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234460324,9.45754478,256.75,256.58,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234460524,9.45754478,256.75,256.57,1.2637]
["bitfinex-derivatives","SOLF0:USTF0",1732234460525,2.04,256.77,256.62,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234460721,2.04,256.77,256.61,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732234460923,2.04,256.77,256.6,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234461120,2.04,256.77,256.6,11.49754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234461530,9.45754478,256.75,256.69,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732234461729,9.45754478,256.75,256.6,11.49754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234462730,9.45754478,256.75,256.6,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234463429,1.237,256.86,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234463430,2.02,256.79,256.68,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234463729,2.02,256.79,256.77,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234464230,2.02,256.79,256.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732234465525,2.02,256.79,256.77,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234466132,2.02,256.79,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732234466733,9.45754478,256.88,256.72,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234466936,2.02,256.87,256.72,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234467126,2.02,256.86,256.72,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234467330,2.02,256.86,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732234467834,2.02,256.86,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732234468031,2.02,256.86,256.75,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234468435,2.02,256.86,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732234469032,2.02,256.86,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234469231,2.02,256.86,256.75,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234469736,2.02,256.86,256.72,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234469936,9.45754478,256.85,256.69,5.5235]
["bitfinex-derivatives","SOLF0:USTF0",1732234470134,9.45754478,256.85,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234471237,1.9445,256.84,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234471733,1.9445,256.84,256.69,3.5035]
["bitfinex-derivatives","SOLF0:USTF0",1732234471939,1.9445,256.84,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234472539,1.9445,256.83,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234473235,2.02,256.86,256.76,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234474136,9.45754478,256.92,256.76,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234474137,2.02,256.87,256.76,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234474940,3.9642,256.87,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234475536,2.02,256.87,256.76,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234475742,2.02,256.87,256.79,9.45754478]
["bitfinex-derivatives","SOLF0:USTF0",1732234475939,2.02,256.87,256.8,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732234476940,2.02,256.87,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234477440,2.02,256.87,256.8,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732234478033,1.9444,256.85,256.8,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1732234479337,1.9446,256.82,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234479642,2.02,256.81,256.73,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732234479836,2.02,256.8,256.73,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732234480231,3.9648,256.8,256.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1732234481039,2.02,256.8,256.73,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1732234482638,2.02,256.8,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732234484543,2.02,256.8,256.73,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732234484740,2.02,256.84,256.73,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732234485337,1.9446,256.82,256.74,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234486045,1.9446,256.82,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234487045,3.9645,256.84,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234487447,2.02,256.84,256.73,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732234487643,2.02,256.84,256.78,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732234487840,2.02,256.84,256.73,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732234488138,1.9446,256.83,256.73,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732234488344,1.9446,256.83,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234490344,1.9447,256.82,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732234491647,2.02,256.84,256.73,2.472]
["bitfinex-derivatives","SOLF0:USTF0",1732234491847,3.9645,256.84,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732234492048,9.45754478,256.8,256.69,1.1659]
["bitfinex-derivatives","SOLF0:USTF0",1732234492346,1.9452,256.75,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732234492547,1.98,256.74,256.63,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732234492938,1.98,256.74,256.66,1.9458]
["bitfinex-derivatives","SOLF0:USTF0",1732234493146,1.98,256.74,256.63,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732234494255,1.98,256.74,256.68,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732234524567,9.47495576,256.36,256.25,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1732234563792,1.98,256.74,256.61,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1732234622941,1.9441,256.88,256.8,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234674166,1.9463,256.59,256.52,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732234713892,1.9456,256.65,256.57,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732234726417,25.88444861,256.85,256.77,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732234784654,1.95298153,257.4,257.16,2.4222]
["bitfinex-derivatives","SOLF0:USTF0",1732234808672,11.50819293,257.31,257.16,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1732234839897,9.42819293,256.84,256.76,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732234903257,11.47021377,256.96,256.9,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732234951203,15.13145573,257.28,257.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732234995019,27.98,257.9,257.58,9.4335025]
["bitfinex-derivatives","SOLF0:USTF0",1732235045266,9.41318342,257.54,257.42,1.2486]
["bitfinex-derivatives","SOLF0:USTF0",1732235089594,9.41318342,257.69,257.6,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1732235133713,6.01175023,257.74,257.65,6.01175023]
["bitfinex-derivatives","SOLF0:USTF0",1732235142312,1.937,257.81,257.69,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732235210582,2.08,257.73,257.66,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1732235227787,15.01530563,257.88,257.76,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732235281834,9.37238936,258.62,258.44,9.37238936]
["bitfinex-derivatives","SOLF0:USTF0",1732235330062,1.9325,258.44,258.4,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732235362491,11.43238936,258.65,258.52,9.37238936]
["bitfinex-derivatives","SOLF0:USTF0",1732235400227,13.26643195,258.67,258.57,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1732235446062,9.33073916,258.93,258.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732235461773,9.33073916,258.7,258.62,1.9312]
["bitfinex-derivatives","SOLF0:USTF0",1732235529329,2.1,258.09,257.98,1.1647]
["bitfinex-derivatives","SOLF0:USTF0",1732235541645,16.84396472,258.32,258.14,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732235585677,18.92917661,258.47,258.26,3.3161]
["bitfinex-derivatives","SOLF0:USTF0",1732235611700,14.90101404,257.98,257.88,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1732235650730,15.00700651,257.82,257.66,0.969768]
["bitfinex-derivatives","SOLF0:USTF0",1732235692972,2.28,257.52,257.49,0.97077234]
["bitfinex-derivatives","SOLF0:USTF0",1732235721188,2.28,257.85,257.71,24.41681795]
["bitfinex-derivatives","SOLF0:USTF0",1732235730393,26.67681795,258.29,258.2,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1732235789539,15.03678379,257.47,257.3,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1732235801148,17.25678379,257.59,257.46,1.1982]
["bitfinex-derivatives","SOLF0:USTF0",1732235847679,1.9412,257.3,257.16,3.11145804]
["bitfinex-derivatives","SOLF0:USTF0",1732235900232,11.61705507,257.14,257.09,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732235932044,2.16,256.9,256.78,9.43705507]
["bitfinex-derivatives","SOLF0:USTF0",1732235972985,2.12,257.33,257.18,0.14674]
["bitfinex-derivatives","SOLF0:USTF0",1732236024916,1.9437,256.97,256.91,3.1732]
["bitfinex-derivatives","SOLF0:USTF0",1732236069939,1.9448,256.82,256.76,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732236106659,2.34,256.81,256.68,0.97345174]
["bitfinex-derivatives","SOLF0:USTF0",1732236117486,2.34,256.67,256.55,0.97385423]
["bitfinex-derivatives","SOLF0:USTF0",1732236159904,13.39121124,256.81,256.69,9.46981844]
["bitfinex-derivatives","SOLF0:USTF0",1732236207334,2.66,256.66,256.6,2.4692]
["bitfinex-derivatives","SOLF0:USTF0",1732236261782,15.16260801,256.62,256.41,15.16260801]
["bitfinex-derivatives","SOLF0:USTF0",1732236314139,9.47455868,256.26,256.09,10.64235868]
["bitfinex-derivatives","SOLF0:USTF0",1732236339761,1.9507,256.04,256.0,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1732236387092,2.66,255.54,255.43,0.97835267]
["bitfinex-derivatives","SOLF0:USTF0",1732236416708,1.9542,255.58,255.42,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1732236424207,2.6,255.68,255.57,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732236490166,2.7,255.16,255.02,0.97959502]
["bitfinex-derivatives","SOLF0:USTF0",1732236498267,15.29313956,255.06,254.82,3.6012]
["bitfinex-derivatives","SOLF0:USTF0",1732236542798,9.60121061,254.95,254.8,9.60121061]
["bitfinex-derivatives","SOLF0:USTF0",1732236558010,2.74,254.73,254.63,0.98120414]
["bitfinex-derivatives","SOLF0:USTF0",1732236606438,9.60121061,254.64,254.48,9.60121061]
["bitfinex-derivatives","SOLF0:USTF0",1732236629351,2.52,254.88,254.79,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1732236685886,1.9587,255.0,254.86,19.97739886]
["bitfinex-derivatives","SOLF0:USTF0",1732236732117,1.9593,254.92,254.87,12.52211039]
["bitfinex-derivatives","SOLF0:USTF0",1732236777946,6.74987449,255.07,254.99,6.74987449]
["bitfinex-derivatives","SOLF0:USTF0",1732236782653,1.9587,255.0,254.99,6.74987449]
["bitfinex-derivatives","SOLF0:USTF0",1732236852313,6.74987449,254.87,254.76,6.74987449]
["bitfinex-derivatives","SOLF0:USTF0",1732236909654,16.98855521,254.41,254.33,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1732236938977,1.9605,254.76,254.7,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1732236967196,212.01077502,254.93,254.82,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732237018748,12.79586409,254.78,254.57,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1732237069974,7.06074173,255.0,254.83,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1732237098109,1.9597,254.88,254.86,0.19421]
["bitfinex-derivatives","SOLF0:USTF0",1732237142754,2.18,254.92,254.81,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732237167165,6.76074798,254.89,254.79,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1732237179377,10.57775146,254.77,254.64,10.57775146]
["bitfinex-derivatives","SOLF0:USTF0",1732237237105,2.18,254.8,254.68,10.58373493]
["bitfinex-derivatives","SOLF0:USTF0",1732237294532,18.94811228,254.01,253.85,3.6676]
["bitfinex-derivatives","SOLF0:USTF0",1732237310543,1.9676,253.82,253.64,3.3933]
["bitfinex-derivatives","SOLF0:USTF0",1732237361080,1.9688,253.67,253.55,2.4827]
["bitfinex-derivatives","SOLF0:USTF0",1732237402309,1.9692,253.63,253.54,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1732237442833,1.9678,253.8,253.72,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1732237470653,2.36,253.48,253.42,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1732237533594,2.2,253.39,253.25,6.8393587]
["bitfinex-derivatives","SOLF0:USTF0",1732237565317,2.2,253.43,253.27,10.68284521]
["bitfinex-derivatives","SOLF0:USTF0",1732237573426,12.88284521,253.5,253.34,10.68284521]
["bitfinex-derivatives","SOLF0:USTF0",1732237619067,10.69975982,253.37,253.21,12.89975982]
["bitfinex-derivatives","SOLF0:USTF0",1732237664010,1.974,252.98,252.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732237699830,2.32,253.12,252.94,3.5972]
["bitfinex-derivatives","SOLF0:USTF0",1732237742763,2.42,254.39,254.22,19.57308196]
["bitfinex-derivatives","SOLF0:USTF0",1732237751962,2.42,254.36,254.2,27.59673993]
["bitfinex-derivatives","SOLF0:USTF0",1732237821131,1.9618,254.57,254.49,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1732237835845,19.51542408,254.91,254.74,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732237906196,2.34,254.94,254.78,19.24665611]
["bitfinex-derivatives","SOLF0:USTF0",1732237922215,2.28,254.86,254.72,10.56314985]
["bitfinex-derivatives","SOLF0:USTF0",1732237972238,1.96,254.8,254.68,10.56314985]
["bitfinex-derivatives","SOLF0:USTF0",1732238002068,1.9572,255.17,255.11,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732238058696,2.22,255.91,255.77,10.52059023]
["bitfinex-derivatives","SOLF0:USTF0",1732238080711,1.93231052,255.96,255.85,10.47843992]
["bitfinex-derivatives","SOLF0:USTF0",1732238125244,24.36080106,256.08,255.99,2.4534]
["bitfinex-derivatives","SOLF0:USTF0",1732238155573,2.2,256.18,256.06,1.9503]
["bitfinex-derivatives","SOLF0:USTF0",1732238191186,2.26,256.45,256.27,18.96285262]
["bitfinex-derivatives","SOLF0:USTF0",1732238202889,2.26,256.62,256.47,4.7043]
["bitfinex-derivatives","SOLF0:USTF0",1732238230322,16.70285262,256.17,255.98,1.2142]
["bitfinex-derivatives","SOLF0:USTF0",1732238276345,17.93644182,255.95,255.77,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1732238326183,9.2321619,255.68,255.47,3.5893]
["bitfinex-derivatives","SOLF0:USTF0",1732238371896,1.1809,256.11,255.94,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732238402227,2.32,256.48,256.39,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732238412335,1.948,256.38,256.3,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732238467175,2.22,256.63,256.46,19.70274694]
["bitfinex-derivatives","SOLF0:USTF0",1732238496588,24.29345022,256.74,256.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732238530031,1.9468,256.54,256.44,12.31873219]
["bitfinex-derivatives","SOLF0:USTF0",1732238541438,7.09483917,256.52,256.37,0.28379]
["bitfinex-derivatives","SOLF0:USTF0",1732238577563,7.13604441,256.51,256.47,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732238592070,25.53636048,256.63,256.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732238627082,1.948,256.38,256.29,12.34176257]
["bitfinex-derivatives","SOLF0:USTF0",1732238649008,2.22,256.32,256.22,12.34176257]
["bitfinex-derivatives","SOLF0:USTF0",1732238698333,1.2453,256.31,256.2,12.34176257]
["bitfinex-derivatives","SOLF0:USTF0",1732238710537,2.22,256.26,256.18,12.34176257]
["bitfinex-derivatives","SOLF0:USTF0",1732238766490,7.29454529,256.21,256.15,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1732238771297,1.9491,256.24,256.15,1.9497]
["bitfinex-derivatives","SOLF0:USTF0",1732238818742,7.50041326,256.15,256.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732238838956,7.03385233,256.31,256.26,7.90859135]
["bitfinex-derivatives","SOLF0:USTF0",1732238867276,1.2577,256.43,256.39,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732238927328,15.82280495,256.69,256.63,7.88268883]
["bitfinex-derivatives","SOLF0:USTF0",1732238959844,15.80782384,256.85,256.81,7.88268883]
["bitfinex-derivatives","SOLF0:USTF0",1732238989276,2.3865,257.4,257.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732239026413,1.2623,257.2,257.04,19.64285851]
["bitfinex-derivatives","SOLF0:USTF0",1732239040829,8.83549785,257.07,256.96,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732239092867,23.79144302,256.66,256.56,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732239110389,8.85143536,256.61,256.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732239161931,2.16,256.3,256.24,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732239188655,1.9487,256.27,256.19,7.90259584]
["bitfinex-derivatives","SOLF0:USTF0",1732239238685,6.98992704,256.21,256.2,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732239291326,7.90817402,256.35,256.27,7.90817402]
["bitfinex-derivatives","SOLF0:USTF0",1732239336056,7.90817402,255.73,255.64,7.90817402]
["bitfinex-derivatives","SOLF0:USTF0",1732239346272,2.14,255.63,255.55,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732239412607,1.2451,254.84,254.68,0.72080458]
["bitfinex-derivatives","SOLF0:USTF0",1732239428812,0.249,254.99,254.86,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732239505683,6.61524865,255.26,255.23,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732239512792,6.62400054,255.35,255.31,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732239560114,1.2443,255.78,255.67,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732239600449,1.9509,256.0,255.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732239628364,2.12,255.4,255.31,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732239680004,6.63828355,255.41,255.37,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1732239683611,1.2642,255.43,255.41,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732239713627,3.6713,255.9,255.81,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732239758059,14.74843042,255.94,255.84,19.79980518]
["bitfinex-derivatives","SOLF0:USTF0",1732239800994,1.9529,255.74,255.67,0.13699]
["bitfinex-derivatives","SOLF0:USTF0",1732239833918,16.72861723,255.87,255.76,12.39674878]
["bitfinex-derivatives","SOLF0:USTF0",1732239879537,19.95631081,255.0,254.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732239925581,2.12,254.84,254.71,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732239966316,0.22946,255.23,255.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732239986527,4.4739,255.21,255.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732240028761,4.09846569,255.25,255.1,22.11133539]
["bitfinex-derivatives","SOLF0:USTF0",1732240060481,2.1,255.01,254.91,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732240072498,9.74802274,254.94,254.81,12.48035658]
["bitfinex-derivatives","SOLF0:USTF0",1732240112522,4.0563,255.3,255.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732240141842,1.9528,255.75,255.66,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732240190488,6.22347326,255.82,255.81,19.8163711]
["bitfinex-derivatives","SOLF0:USTF0",1732240248040,7.61709655,256.05,255.98,12.38406697]
["bitfinex-derivatives","SOLF0:USTF0",1732240280948,2.08,256.17,256.03,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732240307081,6.25151221,256.07,256.04,7.9128915]
["bitfinex-derivatives","SOLF0:USTF0",1732240339094,12.38880205,255.69,255.54,12.38880205]
["bitfinex-derivatives","SOLF0:USTF0",1732240420554,2.08,255.75,255.59,14.46880205]
["bitfinex-derivatives","SOLF0:USTF0",1732240421051,7.74410707,255.72,255.59,12.38880205]
["bitfinex-derivatives","SOLF0:USTF0",1732240474293,1.9533,255.7,255.63,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732240540347,1.9529,255.75,255.7,7.93417181]
["bitfinex-derivatives","SOLF0:USTF0",1732240601007,6.2595785,255.71,255.68,7.94009506]
["bitfinex-derivatives","SOLF0:USTF0",1732240638031,1.2033,255.51,255.41,12.42564537]
["bitfinex-derivatives","SOLF0:USTF0",1732240698890,2.04,255.34,255.26,7.94983314]
["bitfinex-derivatives","SOLF0:USTF0",1732240712799,7.94983314,255.33,255.25,7.94983314]
["bitfinex-derivatives","SOLF0:USTF0",1732240809770,9.98983314,255.26,255.17,7.94983314]
["bitfinex-derivatives","SOLF0:USTF0",1732240824989,7.94983314,255.27,255.2,7.94983314]
["bitfinex-derivatives","SOLF0:USTF0",1732240853005,6.19007617,255.28,255.2,7.94983314]
["bitfinex-derivatives","SOLF0:USTF0",1732240889949,1.954,255.63,255.56,7.94983314]
["bitfinex-derivatives","SOLF0:USTF0",1732240946197,6.16542582,255.97,255.87,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732240972826,7.70609989,255.95,255.82,14.42206806]
["bitfinex-derivatives","SOLF0:USTF0",1732240994248,7.67945999,256.17,256.03,12.40206806]
["bitfinex-derivatives","SOLF0:USTF0",1732241057388,4.4994,256.77,256.66,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732241119838,1.9432,257.05,256.99,14.34566806]
["bitfinex-derivatives","SOLF0:USTF0",1732241164986,2.0,257.3,257.1,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732241201718,7.67683933,257.23,257.13,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732241211414,9.69812078,257.22,257.05,12.26515633]
["bitfinex-derivatives","SOLF0:USTF0",1732241282271,1.9428,257.11,257.06,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732241311579,1.9427,257.11,257.06,7.857583]
["bitfinex-derivatives","SOLF0:USTF0",1732241376245,1.9455,256.74,256.66,12.30223708]
["bitfinex-derivatives","SOLF0:USTF0",1732241417783,1.98,256.57,256.47,5.38358161]
["bitfinex-derivatives","SOLF0:USTF0",1732241459605,1.98,256.68,256.6,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732241495145,7.87950401,256.7,256.61,7.87950401]
["bitfinex-derivatives","SOLF0:USTF0",1732241570896,12.22631767,257.59,257.47,12.40469013]
["bitfinex-derivatives","SOLF0:USTF0",1732241576804,1.9393,257.57,257.4,2.97854357]
["bitfinex-derivatives","SOLF0:USTF0",1732241656778,14.15482853,257.65,257.49,3.894]
["bitfinex-derivatives","SOLF0:USTF0",1732241671979,12.21612853,257.53,257.42,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1732241750952,6.6643,258.35,258.27,2.80294451]
["bitfinex-derivatives","SOLF0:USTF0",1732241766569,2.36,258.45,258.2,19.454424]
["bitfinex-derivatives","SOLF0:USTF0",1732241807399,2.32,258.05,257.97,12.18021475]
["bitfinex-derivatives","SOLF0:USTF0",1732241852920,2.22,258.02,257.9,19.48851021]
["bitfinex-derivatives","SOLF0:USTF0",1732241880142,2.16,257.97,257.87,12.18577082]
["bitfinex-derivatives","SOLF0:USTF0",1732241899053,2.16,258.15,257.99,14.34577082]
["bitfinex-derivatives","SOLF0:USTF0",1732241959496,8.80433105,258.15,258.11,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1732241975317,2.4,258.11,258.07,7.78393244]
["bitfinex-derivatives","SOLF0:USTF0",1732242015556,2.3,258.36,258.26,12.1714642]
["bitfinex-derivatives","SOLF0:USTF0",1732242046289,2.34,258.63,258.44,12.12449496]
["bitfinex-derivatives","SOLF0:USTF0",1732242073107,8.81118544,258.71,258.64,1.931]
["bitfinex-derivatives","SOLF0:USTF0",1732242123047,15.07407848,258.52,258.38,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1732242180793,2.16,259.0,258.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732242194905,2.16,258.87,258.8,12.13123427]
["bitfinex-derivatives","SOLF0:USTF0",1732242261742,19.41501668,258.61,258.43,19.41501668]
["bitfinex-derivatives","SOLF0:USTF0",1732242276156,6.8692,258.74,258.61,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732242347200,12.12524283,259.09,258.92,12.12524283]
["bitfinex-derivatives","SOLF0:USTF0",1732242358213,8.088,259.06,258.96,12.12524283]
["bitfinex-derivatives","SOLF0:USTF0",1732242423360,2.2,259.26,259.11,12.09247942]
["bitfinex-derivatives","SOLF0:USTF0",1732242458282,2.46,259.25,259.1,12.09247942]
["bitfinex-derivatives","SOLF0:USTF0",1732242504523,2.36,259.08,258.93,12.09247942]
["bitfinex-derivatives","SOLF0:USTF0",1732242572579,7.72676475,259.37,259.31,1.9261]
["bitfinex-derivatives","SOLF0:USTF0",1732242606610,8.45965094,259.32,259.25,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1732242628718,7.72676475,259.61,259.53,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1732242670649,2.14,259.4,259.3,12.02308497]
["bitfinex-derivatives","SOLF0:USTF0",1732242701967,1.9285,258.99,258.9,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1732242733102,2.58,258.62,258.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732242782148,6.8452,259.01,258.9,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732242844598,1.9307,258.7,258.64,1.9311]
["bitfinex-derivatives","SOLF0:USTF0",1732242896842,7.3618,258.38,258.19,19.38126391]
["bitfinex-derivatives","SOLF0:USTF0",1732242918763,2.56,257.9,257.82,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732242967991,4.7987,257.99,257.83,19.38126391]
["bitfinex-derivatives","SOLF0:USTF0",1732242994309,2.54,257.78,257.65,19.38126391]
["bitfinex-derivatives","SOLF0:USTF0",1732243011831,2.56,257.52,257.38,19.38126391]
["bitfinex-derivatives","SOLF0:USTF0",1732243045741,7.3489,258.0,257.88,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1732243068862,1.9338,258.25,258.15,36.36466763]
["bitfinex-derivatives","SOLF0:USTF0",1732243108998,264.14032864,258.48,258.31,19.46318835]
["bitfinex-derivatives","SOLF0:USTF0",1732243164932,1.9328,258.39,258.33,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1732243191863,2.66,258.23,258.06,2.4978]
["bitfinex-derivatives","SOLF0:USTF0",1732243210373,1.9351,258.09,258.01,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732243263117,2.58,257.67,257.54,19.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1732243311449,2.52,258.01,257.94,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732243349668,1.935,258.12,258.04,1.9356]
["bitfinex-derivatives","SOLF0:USTF0",1732243352469,2.46,258.13,257.96,19.4761663]
["bitfinex-derivatives","SOLF0:USTF0",1732243393404,1.9381,257.74,257.65,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1732243439349,2.44,257.47,257.32,19.52283143]
["bitfinex-derivatives","SOLF0:USTF0",1732243467266,2.44,257.32,257.16,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732243521205,1.2668,257.54,257.42,19.52283143]
["bitfinex-derivatives","SOLF0:USTF0",1732243548337,2.38,257.77,257.7,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1732243575845,19.52283143,257.5,257.31,19.52283143]
["bitfinex-derivatives","SOLF0:USTF0",1732243605871,2.52,256.87,256.76,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732243627585,2.52,257.13,257.01,19.52283143]
["bitfinex-derivatives","SOLF0:USTF0",1732243669823,0.15496,257.3,257.18,19.52283143]
["bitfinex-derivatives","SOLF0:USTF0",1732243706254,2.42,257.02,256.95,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732243753785,1.944,256.96,256.88,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732243776294,1.9411,257.34,257.23,1.9419]
["bitfinex-derivatives","SOLF0:USTF0",1732243829842,1.9385,257.68,257.63,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1732243875277,1.9346,258.21,258.07,19.52707812]
["bitfinex-derivatives","SOLF0:USTF0",1732243883484,2.34,258.54,258.38,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1732243933926,1.9304,258.77,258.68,21.34042934]
["bitfinex-derivatives","SOLF0:USTF0",1732243960452,1.9321,258.53,258.45,31.53144758]
["bitfinex-derivatives","SOLF0:USTF0",1732243987569,21.86178003,258.37,258.2,12.1422338]
["bitfinex-derivatives","SOLF0:USTF0",1732244042120,14.35338366,258.11,258.01,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1732244097958,6.12604102,258.29,258.19,12.16906422]
["bitfinex-derivatives","SOLF0:USTF0",1732244127680,12.16906422,258.61,258.43,12.16906422]
["bitfinex-derivatives","SOLF0:USTF0",1732244161806,1.9357,258.06,257.99,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732244212041,2.32,258.05,257.94,19.49931328]
["bitfinex-derivatives","SOLF0:USTF0",1732244269771,1.9366,257.94,257.85,1.9372]
["bitfinex-derivatives","SOLF0:USTF0",1732244281377,1.2366,258.03,257.95,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1732244362529,2.3,258.05,257.95,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1732244377746,12.15471323,258.35,258.21,1.9345]
["bitfinex-derivatives","SOLF0:USTF0",1732244436201,2.28,258.19,258.05,12.15790855]
["bitfinex-derivatives","SOLF0:USTF0",1732244472524,1.9351,258.14,258.07,1.9355]
["bitfinex-derivatives","SOLF0:USTF0",1732244509252,2.26,258.07,257.97,12.15061103]
["bitfinex-derivatives","SOLF0:USTF0",1732244535373,1.9391,257.6,257.44,3.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732244567209,4.674,257.56,257.43,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1732244586615,1.193,257.59,257.45,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1732244657194,4.1998,257.51,257.43,1.9404]
["bitfinex-derivatives","SOLF0:USTF0",1732244672990,11.7974,257.63,257.22,19.60299746]
["bitfinex-derivatives","SOLF0:USTF0",1732244718626,1.1919,257.56,257.38,3.4855]
["bitfinex-derivatives","SOLF0:USTF0",1732244746660,19.60299746,257.7,257.4,47.52299746]
["bitfinex-derivatives","SOLF0:USTF0",1732244775776,2.24,257.52,257.37,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732244822205,3.4398,257.67,257.52,1.2675]
["bitfinex-derivatives","SOLF0:USTF0",1732244877233,1.9378,257.78,257.71,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1732244891856,1.9359,258.04,257.95,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1732244965914,1.9344,258.24,258.16,1.9349]
["bitfinex-derivatives","SOLF0:USTF0",1732244990542,2.2,258.31,258.18,12.18916397]
["bitfinex-derivatives","SOLF0:USTF0",1732245071207,12.18916397,259.08,258.9,12.18916397]
["bitfinex-derivatives","SOLF0:USTF0",1732245096218,2.18,259.05,258.96,0.96489692]
["bitfinex-derivatives","SOLF0:USTF0",1732245136140,2.92,259.86,259.7,245.55404638]
["bitfinex-derivatives","SOLF0:USTF0",1732245155554,19.22730941,259.97,259.81,0.9620856]
["bitfinex-derivatives","SOLF0:USTF0",1732245183478,19.2310812,260.09,259.93,4.43531376]
["bitfinex-derivatives","SOLF0:USTF0",1732245236536,2.76,260.02,259.96,1.9213]
["bitfinex-derivatives","SOLF0:USTF0",1732245253056,19.0789853,260.84,260.77,0.37226]
["bitfinex-derivatives","SOLF0:USTF0",1732245264164,1.1607,261.49,261.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732245305582,30.9491186,262.03,261.86,2.09462889]
["bitfinex-derivatives","SOLF0:USTF0",1732245311382,1.9078,261.81,261.77,15.67775009]
["bitfinex-derivatives","SOLF0:USTF0",1732245349918,1.9098,261.53,261.39,1.9108]
["bitfinex-derivatives","SOLF0:USTF0",1732245382330,30.9491186,262.86,262.5,30.9491186]
["bitfinex-derivatives","SOLF0:USTF0",1732245405657,30.9491186,262.1,261.85,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732245429772,30.9491186,262.32,262.09,30.9491186]
["bitfinex-derivatives","SOLF0:USTF0",1732245459084,8.19326802,262.16,262.0,30.9491186]
["bitfinex-derivatives","SOLF0:USTF0",1732245491212,30.9491186,262.97,262.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732245513535,4.2486,263.84,263.52,30.63661405]
["bitfinex-derivatives","SOLF0:USTF0",1732245531148,30.63661405,263.91,263.38,30.63661405]
["bitfinex-derivatives","SOLF0:USTF0",1732245561961,30.63661405,263.93,263.68,30.63661405]
["bitfinex-derivatives","SOLF0:USTF0",1732245585782,30.63661405,264.09,263.84,30.63661405]
["bitfinex-derivatives","SOLF0:USTF0",1732245621811,1.8952,263.58,263.45,1.896]
["bitfinex-derivatives","SOLF0:USTF0",1732245653334,30.41886838,263.36,263.14,30.41886838]
["bitfinex-derivatives","SOLF0:USTF0",1732245691459,30.41886838,262.62,262.34,30.41886838]
["bitfinex-derivatives","SOLF0:USTF0",1732245732577,5.5,262.77,262.53,30.41886838]
["bitfinex-derivatives","SOLF0:USTF0",1732245757090,1.92598507,262.9,262.54,30.41886838]
["bitfinex-derivatives","SOLF0:USTF0",1732245804033,1.9047,262.26,262.17,18.85500789]
["bitfinex-derivatives","SOLF0:USTF0",1732245814334,2.3113,262.29,262.09,23.53150789]
["bitfinex-derivatives","SOLF0:USTF0",1732245853957,2.316,262.59,262.34,1.8564]
["bitfinex-derivatives","SOLF0:USTF0",1732245882784,2.5165,262.63,262.46,1.903]
["bitfinex-derivatives","SOLF0:USTF0",1732245911900,3.5,262.91,262.75,2.4441]
["bitfinex-derivatives","SOLF0:USTF0",1732245952534,3.48,263.11,262.96,1.8994]
["bitfinex-derivatives","SOLF0:USTF0",1732245995755,1.8935,263.78,263.64,30.20558742]
["bitfinex-derivatives","SOLF0:USTF0",1732246019469,6.6156,263.49,263.4,13.6382453]
["bitfinex-derivatives","SOLF0:USTF0",1732246037093,5.28,264.33,264.23,3.40685991]
["bitfinex-derivatives","SOLF0:USTF0",1732246086039,2.438,264.16,263.91,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1732246131265,1.8958,263.47,263.3,1.8969]
["bitfinex-derivatives","SOLF0:USTF0",1732246142379,4.54,263.35,263.19,30.20558742]
["bitfinex-derivatives","SOLF0:USTF0",1732246186014,17.00387778,262.8,262.6,30.20558742]
["bitfinex-derivatives","SOLF0:USTF0",1732246206933,30.20558742,263.09,262.75,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1732246251874,3.98,263.45,263.34,1.8966]
["bitfinex-derivatives","SOLF0:USTF0",1732246278589,8.81544252,263.68,263.51,30.20558742]
["bitfinex-derivatives","SOLF0:USTF0",1732246313408,0.5624007,264.08,263.81,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1732246337426,3.72,263.72,263.48,30.20558742]
["bitfinex-derivatives","SOLF0:USTF0",1732246369744,4.8414,263.47,263.24,30.20558742]
["bitfinex-derivatives","SOLF0:USTF0",1732246394567,3.38,263.21,262.99,30.20558742]
["bitfinex-derivatives","SOLF0:USTF0",1732246419087,8.76459745,263.29,263.12,1.8982]
["bitfinex-derivatives","SOLF0:USTF0",1732246462115,3.38,262.27,262.17,18.85050953]
["bitfinex-derivatives","SOLF0:USTF0",1732246506141,6.37907626,262.53,262.36,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1732246534477,1.8996,262.94,262.84,1.9002]
["bitfinex-derivatives","SOLF0:USTF0",1732246579604,30.35445374,263.05,262.83,4.6001]
["bitfinex-derivatives","SOLF0:USTF0",1732246623140,2.2534,263.03,262.75,3.789]
["bitfinex-derivatives","SOLF0:USTF0",1732246665576,3.28,262.43,262.3,3.799]
["bitfinex-derivatives","SOLF0:USTF0",1732246676976,3.28,262.41,262.31,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732246734522,3.26,262.43,262.25,11.78922371]
["bitfinex-derivatives","SOLF0:USTF0",1732246758144,3.24,262.37,262.24,18.85594345]
["bitfinex-derivatives","SOLF0:USTF0",1732246787764,5.19326979,261.8,261.58,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1732246838799,3.2,261.8,261.75,11.83825331]
["bitfinex-derivatives","SOLF0:USTF0",1732246881836,8.00705711,261.58,261.4,18.9612539]
["bitfinex-derivatives","SOLF0:USTF0",1732246911157,1.9085,261.71,261.63,1.909]
["bitfinex-derivatives","SOLF0:USTF0",1732246947795,3.16,262.03,261.87,18.9612539]
["bitfinex-derivatives","SOLF0:USTF0",1732246986120,18.9612539,262.11,261.87,3.1873]
["bitfinex-derivatives","SOLF0:USTF0",1732247054170,1.9075,261.85,261.76,18.91797708]
["bitfinex-derivatives","SOLF0:USTF0",1732247068483,1.9072,261.89,261.82,1.9076]
["bitfinex-derivatives","SOLF0:USTF0",1732247132426,4.7095,262.19,262.04,18.91797708]
["bitfinex-derivatives","SOLF0:USTF0",1732247152243,3.06,262.32,262.2,18.91797708]
["bitfinex-derivatives","SOLF0:USTF0",1732247202665,1.901,262.74,262.61,18.91797708]
["bitfinex-derivatives","SOLF0:USTF0",1732247241707,21.91797708,262.96,262.72,5.3964]
["bitfinex-derivatives","SOLF0:USTF0",1732247279025,2.98,262.58,262.48,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1732247304142,2.98,262.64,262.49,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1732247361069,1.9047,262.23,262.11,3.801]
["bitfinex-derivatives","SOLF0:USTF0",1732247391902,2.09206,262.29,262.17,15.59357129]
["bitfinex-derivatives","SOLF0:USTF0",1732247465038,2.88,262.81,262.7,18.83471154]
["bitfinex-derivatives","SOLF0:USTF0",1732247491260,2.86,263.09,262.94,6.2921]
["bitfinex-derivatives","SOLF0:USTF0",1732247535580,18.75615361,262.79,262.6,22.55915361]
["bitfinex-derivatives","SOLF0:USTF0",1732247570208,1.8978,263.18,263.02,18.75615361]
["bitfinex-derivatives","SOLF0:USTF0",1732247621359,5.3195,263.14,263.02,1.8989]
["bitfinex-derivatives","SOLF0:USTF0",1732247675900,4.7006,262.79,262.67,18.7808483]
["bitfinex-derivatives","SOLF0:USTF0",1732247713627,2.78,263.14,263.03,11.73718713]
["bitfinex-derivatives","SOLF0:USTF0",1732247728227,2.78,263.19,263.02,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1732247795276,2.2744,262.86,262.69,11.71027732]
["bitfinex-derivatives","SOLF0:USTF0",1732247810784,2.76,263.06,262.9,18.78956296]
["bitfinex-derivatives","SOLF0:USTF0",1732247858728,1.8993,262.97,262.87,11.74302595]
["bitfinex-derivatives","SOLF0:USTF0",1732247901359,2.72,262.91,262.77,18.75309097]
["bitfinex-derivatives","SOLF0:USTF0",1732247936099,32.85371757,262.91,262.66,18.80182381]
["bitfinex-derivatives","SOLF0:USTF0",1732247959326,2.6631,263.13,263.04,1.8988]
["bitfinex-derivatives","SOLF0:USTF0",1732248009368,1.8995,262.95,262.8,21.47519924]
["bitfinex-derivatives","SOLF0:USTF0",1732248087427,5.0908,262.42,262.34,1.9038]
["bitfinex-derivatives","SOLF0:USTF0",1732248133849,9.1843,262.57,262.5,1.9027]
["bitfinex-derivatives","SOLF0:USTF0",1732248147950,2.64,262.56,262.38,11.75496251]
["bitfinex-derivatives","SOLF0:USTF0",1732248224709,14.35496251,262.14,261.99,4.15379542]
["bitfinex-derivatives","SOLF0:USTF0",1732248233721,2.6,262.01,261.9,13.66186251]
["bitfinex-derivatives","SOLF0:USTF0",1732248294262,2.58,262.32,262.22,11.78338283]
["bitfinex-derivatives","SOLF0:USTF0",1732248351207,1.906,262.03,261.98,13.71045118]
["bitfinex-derivatives","SOLF0:USTF0",1732248385626,0.55,262.33,262.28,1.9041]
["bitfinex-derivatives","SOLF0:USTF0",1732248446665,2.4566,261.95,261.86,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1732248477896,7.43201632,262.13,261.98,11.80873513]
["bitfinex-derivatives","SOLF0:USTF0",1732248536345,4.4247,262.2,262.14,1.9051]
["bitfinex-derivatives","SOLF0:USTF0",1732248568858,2.52,262.15,262.06,11.80873513]
["bitfinex-derivatives","SOLF0:USTF0",1732248617509,2.5,262.4,262.3,13.71273513]
["bitfinex-derivatives","SOLF0:USTF0",1732248671950,4.3854,262.1,262.07,11.79915131]
["bitfinex-derivatives","SOLF0:USTF0",1732248718284,2.46,261.93,261.84,7.55425917]
["bitfinex-derivatives","SOLF0:USTF0",1732248791343,7.55425917,261.73,261.65,7.55425917]
["bitfinex-derivatives","SOLF0:USTF0",1732248849589,1.9116,261.26,261.22,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1732248872208,1.1794,261.43,261.31,11.87630603]
["bitfinex-derivatives","SOLF0:USTF0",1732248930247,3.5174,261.28,261.1,11.87630603]
["bitfinex-derivatives","SOLF0:USTF0",1732248965681,1.9108,261.37,261.3,1.9112]
["bitfinex-derivatives","SOLF0:USTF0",1732249006206,2.38,261.87,261.72,1.9082]
["bitfinex-derivatives","SOLF0:USTF0",1732249018009,2.38,261.77,261.59,19.0696883]
["bitfinex-derivatives","SOLF0:USTF0",1732249073349,2.36,261.5,261.38,20.2893883]
["bitfinex-derivatives","SOLF0:USTF0",1732249104772,2.36,261.72,261.62,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1732249140193,1.9089,261.62,261.58,1.9092]
["bitfinex-derivatives","SOLF0:USTF0",1732249191425,2.34,261.86,261.72,3.5818]
["bitfinex-derivatives","SOLF0:USTF0",1732249240661,6.1757,262.59,262.39,18.94328144]
["bitfinex-derivatives","SOLF0:USTF0",1732249275893,2.88,262.69,262.56,1.9021]
["bitfinex-derivatives","SOLF0:USTF0",1732249334031,2.96,262.46,262.32,3.817]
["bitfinex-derivatives","SOLF0:USTF0",1732249359862,1.9021,262.56,262.48,1.9026]
["bitfinex-derivatives","SOLF0:USTF0",1732249382673,3.0,262.5,262.34,11.765745]
["bitfinex-derivatives","SOLF0:USTF0",1732249443227,2.8,262.65,262.53,2.4011]
["bitfinex-derivatives","SOLF0:USTF0",1732249516076,16.53291489,262.4,262.24,11.74263801]
["bitfinex-derivatives","SOLF0:USTF0",1732249541181,0.16014,262.35,262.18,11.74263801]
["bitfinex-derivatives","SOLF0:USTF0",1732249604942,10.15888701,262.6,262.45,11.74263801]
["bitfinex-derivatives","SOLF0:USTF0",1732249638562,1.9048,262.19,262.13,1.9052]
["bitfinex-derivatives","SOLF0:USTF0",1732249679295,3.12,262.5,262.39,3.5813]
["bitfinex-derivatives","SOLF0:USTF0",1732249708724,1.9009,262.72,262.61,18.80355982]
["bitfinex-derivatives","SOLF0:USTF0",1732249759462,1.9024,262.52,262.41,1.1597]
["bitfinex-derivatives","SOLF0:USTF0",1732249791992,2.98,262.27,262.17,11.77047159]
["bitfinex-derivatives","SOLF0:USTF0",1732249823314,18.82974349,262.77,262.57,12.53]
["bitfinex-derivatives","SOLF0:USTF0",1732249890057,2.9,261.73,261.68,11.81648529]
["bitfinex-derivatives","SOLF0:USTF0",1732249938906,7.86179928,261.62,261.49,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732249960112,19.04912041,260.93,260.68,1.1629]
["bitfinex-derivatives","SOLF0:USTF0",1732249998647,3.12,260.41,260.29,1.9188]
["bitfinex-derivatives","SOLF0:USTF0",1732250038084,1.9164,260.63,260.49,19.04912041]
["bitfinex-derivatives","SOLF0:USTF0",1732250067995,1.9131,261.08,261.02,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1732250084707,3.16,260.96,260.83,19.04912041]
["bitfinex-derivatives","SOLF0:USTF0",1732250138537,2.86,261.43,261.27,1.9116]
["bitfinex-derivatives","SOLF0:USTF0",1732250155059,1.9108,261.39,261.31,19.01375938]
["bitfinex-derivatives","SOLF0:USTF0",1732250208990,4.7923,261.2,261.11,11.88763253]
["bitfinex-derivatives","SOLF0:USTF0",1732250237916,15.35504472,261.3,261.12,11.88763253]
["bitfinex-derivatives","SOLF0:USTF0",1732250304968,1.9192688,261.29,261.12,11.87311092]
["bitfinex-derivatives","SOLF0:USTF0",1732250328489,1.93144139,261.72,261.56,3.0962]
["bitfinex-derivatives","SOLF0:USTF0",1732250394635,2.58,261.59,261.5,1.2192]
["bitfinex-derivatives","SOLF0:USTF0",1732250434074,2.58,261.55,261.44,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732250484503,7.44809746,261.61,261.53,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1732250498713,4.4693,261.59,261.47,11.85364425]
["bitfinex-derivatives","SOLF0:USTF0",1732250608507,2.54,261.77,261.66,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1732250625115,1.9084,261.72,261.66,8.83237606]
["bitfinex-derivatives","SOLF0:USTF0",1732250675461,2.52,261.39,261.25,11.86277066]
["bitfinex-derivatives","SOLF0:USTF0",1732250731690,2.5,260.98,260.85,2.4155]
["bitfinex-derivatives","SOLF0:USTF0",1732250774607,7.62175954,261.03,260.93,7.62175954]
["bitfinex-derivatives","SOLF0:USTF0",1732250784722,1.9136,261.01,260.9,11.9120328]
["bitfinex-derivatives","SOLF0:USTF0",1732250853378,1.9147,260.86,260.81,11.90428016]
["bitfinex-derivatives","SOLF0:USTF0",1732250895410,1.9142,260.92,260.85,1.9147]
["bitfinex-derivatives","SOLF0:USTF0",1732250942762,1.1949,261.34,261.21,1.9121]
["bitfinex-derivatives","SOLF0:USTF0",1732250955072,1.9115,261.3,261.24,1.9119]
["bitfinex-derivatives","SOLF0:USTF0",1732251027624,1.9105,261.44,261.34,11.86570416]
["bitfinex-derivatives","SOLF0:USTF0",1732251051143,1.9092,261.61,261.55,11.86570416]
["bitfinex-derivatives","SOLF0:USTF0",1732251114795,2.42,261.66,261.53,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1732251127512,2.42,261.49,261.34,2.3857]
["bitfinex-derivatives","SOLF0:USTF0",1732251223578,2.4,261.0,260.93,11.85783815]
["bitfinex-derivatives","SOLF0:USTF0",1732251242588,2.4,260.95,260.91,1.9143]
["bitfinex-derivatives","SOLF0:USTF0",1732251318040,15.58578072,261.37,261.27,7.61168605]
["bitfinex-derivatives","SOLF0:USTF0",1732251329556,2.38,261.37,261.21,3.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732251392017,1.9093,261.59,261.49,11.87620822]
["bitfinex-derivatives","SOLF0:USTF0",1732251430437,2.36,261.14,261.02,11.87620822]
["bitfinex-derivatives","SOLF0:USTF0",1732251499695,15.75130909,261.02,260.88,11.90714235]
["bitfinex-derivatives","SOLF0:USTF0",1732251518304,1.1918,261.03,260.87,11.90714235]
["bitfinex-derivatives","SOLF0:USTF0",1732251570160,2.54,260.97,260.85,1.9145]
["bitfinex-derivatives","SOLF0:USTF0",1732251620406,2.38,261.04,260.96,1.9137]
["bitfinex-derivatives","SOLF0:USTF0",1732251669851,7.62245497,260.81,260.61,2.64898513]
["bitfinex-derivatives","SOLF0:USTF0",1732251684469,2.38,260.48,260.42,7.62245497]
["bitfinex-derivatives","SOLF0:USTF0",1732251754109,1.1861,260.55,260.4,19.13766231]
["bitfinex-derivatives","SOLF0:USTF0",1732251776732,1.9166,260.57,260.47,1.9173]
["bitfinex-derivatives","SOLF0:USTF0",1732251826767,1.9193,260.21,260.11,19.14652166]
["bitfinex-derivatives","SOLF0:USTF0",1732251878915,1.9179,260.4,260.26,19.15699742]
["bitfinex-derivatives","SOLF0:USTF0",1732251902619,2.44,260.78,260.63,19.15699742]
["bitfinex-derivatives","SOLF0:USTF0",1732251954766,8.2042229,261.35,261.19,11.88410757]
["bitfinex-derivatives","SOLF0:USTF0",1732251978083,18.81293503,261.32,261.17,11.88410757]
["bitfinex-derivatives","SOLF0:USTF0",1732252015313,7.98308399,261.24,261.2,7.60574647]
["bitfinex-derivatives","SOLF0:USTF0",1732252035735,7.71592587,261.34,261.28,7.60574647]
["bitfinex-derivatives","SOLF0:USTF0",1732252043138,7.69911105,261.58,261.53,1.9096]
["bitfinex-derivatives","SOLF0:USTF0",1732252111183,2.36,261.93,261.82,1.9075]
["bitfinex-derivatives","SOLF0:USTF0",1732252125602,1.9071,261.88,261.78,1.9077]
["bitfinex-derivatives","SOLF0:USTF0",1732252178838,7.67498645,261.9,261.8,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1732252233582,2.34,261.99,261.85,11.82269886]
["bitfinex-derivatives","SOLF0:USTF0",1732252270150,15.35969886,261.99,261.77,11.82269886]
["bitfinex-derivatives","SOLF0:USTF0",1732252333862,2.34,261.87,261.78,11.82484724]
["bitfinex-derivatives","SOLF0:USTF0",1732252376683,7.57626822,261.79,261.73,1.9083]
["bitfinex-derivatives","SOLF0:USTF0",1732252425929,8.00422351,261.61,261.58,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1732252435736,8.00762145,261.74,261.68,1.9087]
["bitfinex-derivatives","SOLF0:USTF0",1732252466748,1.9062,262.02,261.95,7.57626822]
["bitfinex-derivatives","SOLF0:USTF0",1732252543016,11.83517394,261.92,261.72,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1732252589456,1.9079,261.79,261.7,11.8365226]
["bitfinex-derivatives","SOLF0:USTF0",1732252620179,7.6960411,261.94,261.85,7.56712224]
["bitfinex-derivatives","SOLF0:USTF0",1732252659893,2.28,262.04,261.98,1.9065]
["bitfinex-derivatives","SOLF0:USTF0",1732252688833,1.146,262.04,261.94,0.19959]
["bitfinex-derivatives","SOLF0:USTF0",1732252741861,1.9088,261.66,261.58,1.9094]
["bitfinex-derivatives","SOLF0:USTF0",1732252783098,7.59115334,261.5,261.4,7.59115334]
["bitfinex-derivatives","SOLF0:USTF0",1732252795408,3.5648,261.76,261.6,11.863853]
["bitfinex-derivatives","SOLF0:USTF0",1732252849650,13.65435185,261.68,261.58,11.84082548]
["bitfinex-derivatives","SOLF0:USTF0",1732252867962,4.5884,261.74,261.66,1.9088]
["bitfinex-derivatives","SOLF0:USTF0",1732252927601,9.60740721,262.16,262.11,7.55863954]
["bitfinex-derivatives","SOLF0:USTF0",1732252972426,5.85550988,262.55,262.42,11.77987725]
["bitfinex-derivatives","SOLF0:USTF0",1732253009164,11.75528994,262.81,262.64,11.75528994]
["bitfinex-derivatives","SOLF0:USTF0",1732253026185,13.2625361,262.6,262.46,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732253075626,15.43570198,262.45,262.29,1.9042]
["bitfinex-derivatives","SOLF0:USTF0",1732253157679,1.9027,262.5,262.44,2.04516]
["bitfinex-derivatives","SOLF0:USTF0",1732253201411,5.87569571,262.67,262.59,7.52730661]
["bitfinex-derivatives","SOLF0:USTF0",1732253206312,25.05412202,262.79,262.7,1.9012]
["bitfinex-derivatives","SOLF0:USTF0",1732253267062,4.0646,262.24,262.23,1451.22916611]
["bitfinex-derivatives","SOLF0:USTF0",1732253371860,1.906,262.05,262.01,11.80464954]
["bitfinex-derivatives","SOLF0:USTF0",1732253409094,11.75937914,262.68,262.51,11.75937914]
["bitfinex-derivatives","SOLF0:USTF0",1732253470431,7.51629109,262.87,262.77,7.51629109]
["bitfinex-derivatives","SOLF0:USTF0",1732253481248,1.9006,262.79,262.69,1.9013]
["bitfinex-derivatives","SOLF0:USTF0",1732253558508,4.7959,262.62,262.47,11.77182651]
["bitfinex-derivatives","SOLF0:USTF0",1732253570413,2.4721,262.64,262.47,11.77182651]
["bitfinex-derivatives","SOLF0:USTF0",1732253669588,2.12,262.7,262.63,11.77182651]
["bitfinex-derivatives","SOLF0:USTF0",1732253676492,2.12,262.7,262.64,1.9017]
["bitfinex-derivatives","SOLF0:USTF0",1732253757556,1.9036,262.39,262.3,11.77395448]
["bitfinex-derivatives","SOLF0:USTF0",1732253793789,4.0049,262.2,262.11,11.77395448]
["bitfinex-derivatives","SOLF0:USTF0",1732253871952,2.1,262.35,262.22,11.78712272]
["bitfinex-derivatives","SOLF0:USTF0",1732253905680,2.1,262.27,262.24,7.54333492]
["bitfinex-derivatives","SOLF0:USTF0",1732253989158,2.08,262.18,262.15,7.54333492]
["bitfinex-derivatives","SOLF0:USTF0",1732254042790,2.08,262.02,261.96,7.54333492]
["bitfinex-derivatives","SOLF0:USTF0",1732254093524,2.06,261.84,261.74,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1732254117552,1.9068,261.91,261.86,1.9072]
["bitfinex-derivatives","SOLF0:USTF0",1732254192181,7.39964899,261.99,261.9,7.54333492]
["bitfinex-derivatives","SOLF0:USTF0",1732254222602,2.04,261.69,261.61,1.9089]
["bitfinex-derivatives","SOLF0:USTF0",1732254298569,2.04,261.55,261.52,7.54333492]
["bitfinex-derivatives","SOLF0:USTF0",1732254338899,2.04,261.49,261.47,1.9102]
["bitfinex-derivatives","SOLF0:USTF0",1732254371628,4.7929,261.41,261.23,7.54333492]
["bitfinex-derivatives","SOLF0:USTF0",1732254419462,1.9126,261.15,261.09,9.45623492]
["bitfinex-derivatives","SOLF0:USTF0",1732254495820,9.38374577,261.31,261.28,9.51402468]
["bitfinex-derivatives","SOLF0:USTF0",1732254577474,2.4894,261.4,261.36,7.60242468]
["bitfinex-derivatives","SOLF0:USTF0",1732254623717,2.0,261.67,261.64,7.60242468]
["bitfinex-derivatives","SOLF0:USTF0",1732254642736,6.8204,261.66,261.56,7.60242468]
["bitfinex-derivatives","SOLF0:USTF0",1732254740420,1.98,261.13,260.97,32.2290658]
["bitfinex-derivatives","SOLF0:USTF0",1732254753839,1.98,261.12,260.98,11.88497402]
["bitfinex-derivatives","SOLF0:USTF0",1732254814877,1.9132,261.06,260.97,7.61808697]
["bitfinex-derivatives","SOLF0:USTF0",1732254875027,1.9139,260.98,260.86,3.692]
["bitfinex-derivatives","SOLF0:USTF0",1732254917478,1.96,260.93,260.84,11.91141683]
["bitfinex-derivatives","SOLF0:USTF0",1732254930687,1.96,260.71,260.51,11.91141683]
["bitfinex-derivatives","SOLF0:USTF0",1732255007754,3.9161,260.68,260.6,11.91141683]
["bitfinex-derivatives","SOLF0:USTF0",1732255024774,1.9159,260.7,260.66,1.9161]
["bitfinex-derivatives","SOLF0:USTF0",1732255100127,1.96,260.97,260.93,7.63764026]
["bitfinex-derivatives","SOLF0:USTF0",1732255137843,1.9153,260.79,260.77,7.63764026]
["bitfinex-derivatives","SOLF0:USTF0",1732255189887,1.96,260.81,260.69,1.9159]
["bitfinex-derivatives","SOLF0:USTF0",1732255250921,1.1635,260.82,260.76,1.9154]
["bitfinex-derivatives","SOLF0:USTF0",1732255299559,1.96,261.09,261.0,11.92624614]
["bitfinex-derivatives","SOLF0:USTF0",1732255345797,7.56165304,261.01,260.98,7.61392005]
["bitfinex-derivatives","SOLF0:USTF0",1732255382327,1.2548,261.02,260.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732255392533,13.42037651,260.98,260.95,7.61392005]
["bitfinex-derivatives","SOLF0:USTF0",1732255478890,1.94,261.05,260.87,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1732255509413,1.94,260.98,260.95,7.61748384]
["bitfinex-derivatives","SOLF0:USTF0",1732255569960,1.94,260.75,260.59,11.93624516]
["bitfinex-derivatives","SOLF0:USTF0",1732255610697,1.9171,260.53,260.49,1.9174]
["bitfinex-derivatives","SOLF0:USTF0",1732255663533,9.5830433,260.79,260.62,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732255722985,32.3216869,259.58,259.38,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732255749203,2.96375491,259.42,259.4,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1732255758515,2.97702412,259.35,259.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732255790380,23.57143575,259.45,259.28,5.0261]
["bitfinex-derivatives","SOLF0:USTF0",1732255824263,7.71698,259.26,259.13,7.71698]
["bitfinex-derivatives","SOLF0:USTF0",1732255902039,8.41367257,259.32,259.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732255908133,8.66017579,259.29,259.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732255960869,16.34985123,259.4,259.27,12.04483989]
["bitfinex-derivatives","SOLF0:USTF0",1732255999593,4.8494,259.2,259.08,1.9276]
["bitfinex-derivatives","SOLF0:USTF0",1732256026623,4.8494,259.29,259.06,1.89740762]
["bitfinex-derivatives","SOLF0:USTF0",1732256082771,6.9483,259.44,259.39,7.71288047]
["bitfinex-derivatives","SOLF0:USTF0",1732256119395,1.9255,259.38,259.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732256143520,1.925,259.43,259.42,7.71288047]
["bitfinex-derivatives","SOLF0:USTF0",1732256179235,22.58428312,259.46,259.35,4.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732256198044,1.9243,259.53,259.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732256230864,16.34919982,259.9,259.75,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732256288513,21.01147313,259.69,259.64,10.26846049]
["bitfinex-derivatives","SOLF0:USTF0",1732256308528,1.9217,259.88,259.87,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732256329351,20.99466164,259.9,259.82,7.68719021]
["bitfinex-derivatives","SOLF0:USTF0",1732256401909,1.9211,259.96,259.89,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1732256440739,8.12079175,259.93,259.82,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732256466457,1.9205,260.05,259.98,4.8469]
["bitfinex-derivatives","SOLF0:USTF0",1732256471959,1.9204,260.06,260.01,12.00442941]
["bitfinex-derivatives","SOLF0:USTF0",1732256516187,2.34,260.33,260.16,14.32181327]
["bitfinex-derivatives","SOLF0:USTF0",1732256581538,4.8266,260.06,259.93,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732256606354,1.9225,259.78,259.72,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1732256681405,1.9251,259.43,259.34,12.05403162]
["bitfinex-derivatives","SOLF0:USTF0",1732256710735,1.91496061,259.59,259.5,7.71220079]
["bitfinex-derivatives","SOLF0:USTF0",1732256736246,4.8325,259.95,259.83,12.00573941]
["bitfinex-derivatives","SOLF0:USTF0",1732256781783,1.9223,259.8,259.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732256858836,7.69001969,259.77,259.7,15.38211053]
["bitfinex-derivatives","SOLF0:USTF0",1732256861743,190.0,259.78,258.48,30.94864891]
["bitfinex-derivatives","SOLF0:USTF0",1732256901486,19.38135455,259.24,259.05,19.38135455]
["bitfinex-derivatives","SOLF0:USTF0",1732256947829,9.41646256,259.19,259.15,12.07462725]
["bitfinex-derivatives","SOLF0:USTF0",1732257003982,1.9271,259.15,259.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732257021785,9.32150986,259.18,259.15,9.88740987]
["bitfinex-derivatives","SOLF0:USTF0",1732257077741,15.1034419,259.36,259.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732257085549,8.96771858,259.27,259.23,0.1904]
["bitfinex-derivatives","SOLF0:USTF0",1732257136483,7.72740987,259.32,259.22,7.72740987]
["bitfinex-derivatives","SOLF0:USTF0",1732257164695,2.5321,259.23,259.11,12.06971159]
["bitfinex-derivatives","SOLF0:USTF0",1732257230662,15.05824119,259.03,258.9,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732257239479,1.9282,259.01,258.96,4.0485]
["bitfinex-derivatives","SOLF0:USTF0",1732257288712,8.89071409,258.85,258.75,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732257319435,8.91134585,258.95,258.85,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1732257369165,15.04337792,258.95,258.91,9.83977054]
["bitfinex-derivatives","SOLF0:USTF0",1732257420304,0.1572,259.11,259.07,7.73977054]
["bitfinex-derivatives","SOLF0:USTF0",1732257493351,22.51184821,258.81,258.73,7.73977054]
["bitfinex-derivatives","SOLF0:USTF0",1732257539371,1.9311,258.62,258.53,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1732257583213,19.44518348,258.45,258.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732257594518,19.44518348,258.35,258.18,1.9343]
["bitfinex-derivatives","SOLF0:USTF0",1732257639453,21.70130822,258.23,258.16,7.78011637]
["bitfinex-derivatives","SOLF0:USTF0",1732257672695,14.53742804,258.26,258.21,9.86011637]
["bitfinex-derivatives","SOLF0:USTF0",1732257707216,622.7026421,258.67,258.23,7.78011637]
["bitfinex-derivatives","SOLF0:USTF0",1732257731640,7.78011637,258.44,258.36,7.78011637]
["bitfinex-derivatives","SOLF0:USTF0",1732257767655,262.55905879,258.85,258.72,12.12425182]
["bitfinex-derivatives","SOLF0:USTF0",1732257795480,14.42802761,258.92,258.77,14.05415182]
["bitfinex-derivatives","SOLF0:USTF0",1732257881962,14.19188956,258.74,258.69,7.74841725]
["bitfinex-derivatives","SOLF0:USTF0",1732257900398,1.9307,258.67,258.66,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732257960528,7.76250342,258.65,258.56,9.80250342]
["bitfinex-derivatives","SOLF0:USTF0",1732257990648,5.96774118,258.6,258.55,7.76250342]
["bitfinex-derivatives","SOLF0:USTF0",1732258020384,1.9282,259.01,258.93,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1732258075635,14.04169288,259.05,258.91,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732258118658,1.9276,259.08,259.03,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1732258188009,14.06795403,259.26,259.21,9.75363593]
["bitfinex-derivatives","SOLF0:USTF0",1732258217219,7.73363593,259.0,258.93,0.3014]
["bitfinex-derivatives","SOLF0:USTF0",1732258251451,1.9312,258.61,258.58,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732258338428,1.9273,259.13,259.07,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1732258363551,9.65633632,259.2,259.1,9.68336224]
["bitfinex-derivatives","SOLF0:USTF0",1732258416204,7.75586224,259.14,259.04,9.68376224]
["bitfinex-derivatives","SOLF0:USTF0",1732258467146,8.12943122,259.3,259.2,9.73586224]
["bitfinex-derivatives","SOLF0:USTF0",1732258560119,1.9259,259.31,259.29,7.75586224]
["bitfinex-derivatives","SOLF0:USTF0",1732258717049,7.75586224,259.22,259.18,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1732258798311,0.4018,259.44,259.29,7.75586224]
["bitfinex-derivatives","SOLF0:USTF0",1732258809715,1.9269,259.21,259.15,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732258902277,1.9288,258.95,258.93,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732258918597,7.75586224,259.2,259.13,7.75586224]
["bitfinex-derivatives","SOLF0:USTF0",1732258986852,7.75586224,259.03,258.87,3.5263]
["bitfinex-derivatives","SOLF0:USTF0",1732259033087,1.9287,258.96,258.91,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732259076407,1.9,259.13,259.02,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732259136766,1.9287,258.97,258.92,1.929]
["bitfinex-derivatives","SOLF0:USTF0",1732259166193,7.7417853,258.76,258.69,7.7417853]
["bitfinex-derivatives","SOLF0:USTF0",1732259232245,1.9288,258.95,258.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732259286491,1.928,259.06,259.03,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1732259317512,7.73359722,259.07,258.99,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732259377463,7.73359722,259.43,259.34,9.61359722]
["bitfinex-derivatives","SOLF0:USTF0",1732259417901,3.6603,259.53,259.46,7.73359722]
["bitfinex-derivatives","SOLF0:USTF0",1732259478048,7.73359722,259.53,259.44,1.9251]
["bitfinex-derivatives","SOLF0:USTF0",1732259536474,7.73359722,259.65,259.57,7.73359722]
["bitfinex-derivatives","SOLF0:USTF0",1732259607113,1.9254,259.41,259.38,7.73359722]
["bitfinex-derivatives","SOLF0:USTF0",1732259675675,7.73359722,259.62,259.52,7.73359722]
["bitfinex-derivatives","SOLF0:USTF0",1732259735914,1.9269,259.21,259.19,7.73359722]
["bitfinex-derivatives","SOLF0:USTF0",1732259813381,7.73359722,259.7,259.61,9.61359722]
["bitfinex-derivatives","SOLF0:USTF0",1732259832183,12.03168622,259.7,259.59,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732259897127,3.7365,261.13,260.17,23.99039448]
["bitfinex-derivatives","SOLF0:USTF0",1732259921651,2.4577,260.59,260.44,1.9177]
["bitfinex-derivatives","SOLF0:USTF0",1732259948255,20.32169352,260.44,260.22,19.11879352]
["bitfinex-derivatives","SOLF0:USTF0",1732259991293,1.921,260.01,259.92,1.9216]
["bitfinex-derivatives","SOLF0:USTF0",1732260051249,1.9202,260.12,260.08,3.2203]
["bitfinex-derivatives","SOLF0:USTF0",1732260079775,1.922,259.87,259.82,1.9223]
["bitfinex-derivatives","SOLF0:USTF0",1732260110196,3.7774,260.04,259.94,12.00661217]
["bitfinex-derivatives","SOLF0:USTF0",1732260170360,5.78972072,260.16,260.07,11.9836908]
["bitfinex-derivatives","SOLF0:USTF0",1732260227108,1.9192,260.25,260.18,9.58583976]
["bitfinex-derivatives","SOLF0:USTF0",1732260236919,1.9172,260.53,260.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732260300158,7.64594537,260.36,260.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732260325987,2.5039,260.35,260.22,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732260399627,1.9181,260.4,260.36,11.72409798]
["bitfinex-derivatives","SOLF0:USTF0",1732260443650,1.9186,260.33,260.3,7.66579798]
["bitfinex-derivatives","SOLF0:USTF0",1732260509704,1.9196,260.2,260.15,4.8068]
["bitfinex-derivatives","SOLF0:USTF0",1732260550338,1.9177,260.46,260.4,9.58379798]
["bitfinex-derivatives","SOLF0:USTF0",1732260609484,7.66579798,260.38,260.27,2.3001]
["bitfinex-derivatives","SOLF0:USTF0",1732260644202,1.87959545,260.78,260.62,7.195]
["bitfinex-derivatives","SOLF0:USTF0",1732260718257,2.5063,260.81,260.68,11.92991101]
["bitfinex-derivatives","SOLF0:USTF0",1732260726053,4.7712,260.8,260.7,1.9156]
["bitfinex-derivatives","SOLF0:USTF0",1732260785490,1.9169,260.53,260.48,1.9172]
["bitfinex-derivatives","SOLF0:USTF0",1732260811792,1.9171,260.51,260.45,3.831]
["bitfinex-derivatives","SOLF0:USTF0",1732260878653,1.9155,260.73,260.69,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1732260912878,11.95502231,260.53,260.35,4.8431]
["bitfinex-derivatives","SOLF0:USTF0",1732260963725,1.9168,260.54,260.5,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732260978337,1.9169,260.54,260.49,1.9171]
["bitfinex-derivatives","SOLF0:USTF0",1732261039474,1.9185,260.32,260.3,7.64293147]
["bitfinex-derivatives","SOLF0:USTF0",1732261062689,1.917,260.52,260.48,11.70023147]
["bitfinex-derivatives","SOLF0:USTF0",1732261142250,11.93546581,260.75,260.62,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732261152568,11.93546581,260.56,260.37,11.93546581]
["bitfinex-derivatives","SOLF0:USTF0",1732261204430,1.9161,260.65,260.61,1.9163]
["bitfinex-derivatives","SOLF0:USTF0",1732261239744,14.06206972,260.33,260.23,2.459]
["bitfinex-derivatives","SOLF0:USTF0",1732261279379,11.94206972,260.56,260.44,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732261313000,14.06618434,260.52,260.43,1.9176]
["bitfinex-derivatives","SOLF0:USTF0",1732261392844,1.9192,260.22,260.18,7.66244667]
["bitfinex-derivatives","SOLF0:USTF0",1732261408956,7.66244667,260.34,260.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732261486213,9.62588982,260.43,260.35,7.66244667]
["bitfinex-derivatives","SOLF0:USTF0",1732261514939,1.9174,260.46,260.42,4.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732261578283,7.66244667,260.54,260.45,7.66244667]
["bitfinex-derivatives","SOLF0:USTF0",1732261627531,2.08,260.55,260.36,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1732261677104,1.9191,260.24,260.18,3.836]
["bitfinex-derivatives","SOLF0:USTF0",1732261711907,1.9212,259.96,259.89,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1732261750133,7.68654597,259.85,259.77,7.68654597]
["bitfinex-derivatives","SOLF0:USTF0",1732261782270,9.60664597,260.1,260.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732261865922,1.9225,259.78,259.71,9.60954597]
["bitfinex-derivatives","SOLF0:USTF0",1732261889237,1.923,259.7,259.65,1.9234]
["bitfinex-derivatives","SOLF0:USTF0",1732261949887,1.96350005,259.48,259.34,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732261973809,7.68654597,259.91,259.82,9.72654597]
["bitfinex-derivatives","SOLF0:USTF0",1732262029650,7.67141076,260.15,260.08,7.67141076]
["bitfinex-derivatives","SOLF0:USTF0",1732262080978,1.94323204,259.74,259.6,11.9828501]
["bitfinex-derivatives","SOLF0:USTF0",1732262125811,11.9828501,259.99,259.83,15.8278501]
["bitfinex-derivatives","SOLF0:USTF0",1732262196569,1.9241,259.54,259.52,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1732262233298,1.9236,259.61,259.59,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1732262255545,5.65238741,259.67,259.55,3.845]
["bitfinex-derivatives","SOLF0:USTF0",1732262327169,1.9262,259.25,259.22,11.54061266]
["bitfinex-derivatives","SOLF0:USTF0",1732262401501,3.5706,259.53,259.31,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1732262445230,3.182,259.66,259.52,3.848]
["bitfinex-derivatives","SOLF0:USTF0",1732262485562,1.8,259.8,259.71,7.69287121]
["bitfinex-derivatives","SOLF0:USTF0",1732262567728,9.61507121,259.79,259.72,1.9227]
["bitfinex-derivatives","SOLF0:USTF0",1732262615554,7.69287121,259.89,259.87,1.31927865]
["bitfinex-derivatives","SOLF0:USTF0",1732262646493,7.69287121,259.84,259.83,3.34826293]
["bitfinex-derivatives","SOLF0:USTF0",1732262696340,1.9209,259.97,259.92,3.82385291]
["bitfinex-derivatives","SOLF0:USTF0",1732262735542,0.75678986,259.91,259.9,7.06708558]
["bitfinex-derivatives","SOLF0:USTF0",1732262746856,7.68095811,259.97,259.96,1.2293461]
["bitfinex-derivatives","SOLF0:USTF0",1732262814022,9.60095811,260.09,260.08,5.18580991]
["bitfinex-derivatives","SOLF0:USTF0",1732262876684,1.9203,260.05,260.02,20.0606099]
["bitfinex-derivatives","SOLF0:USTF0",1732262913610,7.68095811,259.97,259.89,6.02977895]
["bitfinex-derivatives","SOLF0:USTF0",1732262973357,7.68095811,259.96,259.95,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1732263011294,7.68095811,259.86,259.81,1.60347803]
["bitfinex-derivatives","SOLF0:USTF0",1732263087751,12.0226679,259.71,259.65,1.9232]
["bitfinex-derivatives","SOLF0:USTF0",1732263133491,7.70330726,259.51,259.46,3.842]
["bitfinex-derivatives","SOLF0:USTF0",1732263155310,7.70330726,259.38,259.35,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1732263204733,12.05910247,259.28,259.14,5.69955627]
["bitfinex-derivatives","SOLF0:USTF0",1732263238364,7.7250376,259.09,259.06,1.10127079]
["bitfinex-derivatives","SOLF0:USTF0",1732263284505,7.72445167,259.08,259.04,1.10642376]
["bitfinex-derivatives","SOLF0:USTF0",1732263309028,7.72445167,258.85,258.82,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1732263353461,32.49671653,259.04,258.94,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1732263412697,7.73256362,259.11,259.04,7.73256362]
["bitfinex-derivatives","SOLF0:USTF0",1732263482162,7.7271517,259.25,259.24,1.9264]
["bitfinex-derivatives","SOLF0:USTF0",1732263545405,7.7271517,259.24,259.22,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732263558615,7.7271517,259.17,259.09,7.7271517]
["bitfinex-derivatives","SOLF0:USTF0",1732263629477,3.6193,259.54,259.37,7.7271517]
["bitfinex-derivatives","SOLF0:USTF0",1732263662311,7.7271517,259.52,259.46,9.6071517]
["bitfinex-derivatives","SOLF0:USTF0",1732263703229,1.9245,259.53,259.39,3.0789]
["bitfinex-derivatives","SOLF0:USTF0",1732263771000,12.05782883,260.21,260.12,1.9201]
["bitfinex-derivatives","SOLF0:USTF0",1732263835728,7.67738678,260.18,260.09,7.67738678]
["bitfinex-derivatives","SOLF0:USTF0",1732263894468,7.67738678,260.19,260.17,1.9198]
["bitfinex-derivatives","SOLF0:USTF0",1732263933500,1.88,260.88,260.77,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732263952023,1.914,260.96,260.92,7.24271778]
["bitfinex-derivatives","SOLF0:USTF0",1732263999550,1.9134,261.04,260.95,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732264018266,1.9138,260.99,260.92,1.9142]
["bitfinex-derivatives","SOLF0:USTF0",1732264111234,13.73905338,260.89,260.74,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732264147868,7.63391545,260.82,260.8,1.9151]
["bitfinex-derivatives","SOLF0:USTF0",1732264233023,9.54951545,260.73,260.72,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1732264287556,2.3916,260.82,260.65,7.63391545]
["bitfinex-derivatives","SOLF0:USTF0",1732264346006,1.1434,260.72,260.63,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732264395950,1.76,260.67,260.52,1.78]
["bitfinex-derivatives","SOLF0:USTF0",1732264471313,7.63391545,260.7,260.68,1.916]
["bitfinex-derivatives","SOLF0:USTF0",1732264530660,7.63391545,260.51,260.44,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732264650985,8.81351545,260.49,260.43,1.9178]
["bitfinex-derivatives","SOLF0:USTF0",1732264668287,7.63391545,260.52,260.41,1.76]
["bitfinex-derivatives","SOLF0:USTF0",1732264724132,1.78,260.34,260.19,11.95342317]
["bitfinex-derivatives","SOLF0:USTF0",1732264759769,1.2264,259.96,259.71,9.46246397]
["bitfinex-derivatives","SOLF0:USTF0",1732264806611,1.9222,259.85,259.79,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1732264855451,11.95342317,260.49,260.39,1.9181]
["bitfinex-derivatives","SOLF0:USTF0",1732264893391,2.34,260.8,260.67,1.11083309]
["bitfinex-derivatives","SOLF0:USTF0",1732264902190,1.9161,260.67,260.63,3.69758097]
["bitfinex-derivatives","SOLF0:USTF0",1732264950125,1.9154,260.76,260.64,7.2867]
["bitfinex-derivatives","SOLF0:USTF0",1732264970337,7.9706726,260.76,260.65,11.93039778]
["bitfinex-derivatives","SOLF0:USTF0",1732265028986,7.63812635,260.72,260.51,6.3228]
["bitfinex-derivatives","SOLF0:USTF0",1732265078114,3.2554,260.72,260.6,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1732265133268,9.86835257,260.64,260.52,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1732265166190,1.9192,260.25,260.19,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1732265222921,11.99275591,260.33,260.16,5.692]
["bitfinex-derivatives","SOLF0:USTF0",1732265265843,7.66047112,260.24,260.15,3.832]
["bitfinex-derivatives","SOLF0:USTF0",1732265348008,7.66047112,260.05,259.97,7.66047112]
["bitfinex-derivatives","SOLF0:USTF0",1732265367928,7.66047112,260.03,259.99,1.921]
["bitfinex-derivatives","SOLF0:USTF0",1732265454910,9.58147112,260.01,259.92,7.66047112]
["bitfinex-derivatives","SOLF0:USTF0",1732265478025,7.66047112,259.87,259.78,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732265535165,1.82,260.05,259.89,7.66047112]
["bitfinex-derivatives","SOLF0:USTF0",1732265584516,7.66047112,259.93,259.88,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732265636351,8.39741617,260.07,259.99,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732265681887,7.66982173,260.2,260.09,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1732265707728,1.82,260.01,259.91,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1732265726441,1.9205,260.07,260.02,1.9208]
["bitfinex-derivatives","SOLF0:USTF0",1732265804503,8.08312124,259.8,259.74,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1732265820724,7.67975234,259.83,259.74,1.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732265888477,7.67975234,259.99,259.91,4.2048]
["bitfinex-derivatives","SOLF0:USTF0",1732265920298,7.67975234,260.02,259.92,7.67975234]
["bitfinex-derivatives","SOLF0:USTF0",1732265983358,9.59985234,260.16,260.12,1.9203]
["bitfinex-derivatives","SOLF0:USTF0",1732266049221,7.67975234,259.83,259.73,11.52275234]
["bitfinex-derivatives","SOLF0:USTF0",1732266090848,9.60235234,259.82,259.73,7.67975234]
["bitfinex-derivatives","SOLF0:USTF0",1732266156796,1.8,260.21,260.11,7.67975234]
["bitfinex-derivatives","SOLF0:USTF0",1732266191206,11.991226,260.2,260.13,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1732266200513,1.9209,260.04,259.97,1.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732266274377,7.69728885,259.66,259.57,3.5384]
["bitfinex-derivatives","SOLF0:USTF0",1732266325323,7.71412968,259.45,259.37,7.71412968]
["bitfinex-derivatives","SOLF0:USTF0",1732266376364,9.63852968,259.55,259.5,1.9247]
["bitfinex-derivatives","SOLF0:USTF0",1732266410274,1.9223,259.83,259.78,1.9226]
["bitfinex-derivatives","SOLF0:USTF0",1732266475931,1.95822328,259.71,259.52,1.1573]
["bitfinex-derivatives","SOLF0:USTF0",1732266544687,1.9249,259.47,259.41,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1732266604954,1.38179,259.6,259.31,7.38683999]
["bitfinex-derivatives","SOLF0:USTF0",1732266667300,1.9236,259.68,259.63,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732266693314,1.9248,259.52,259.42,3.847]
["bitfinex-derivatives","SOLF0:USTF0",1732266724843,1.9265,259.29,259.25,1.9267]
["bitfinex-derivatives","SOLF0:USTF0",1732266800098,1.82,259.06,258.94,1.1692]
["bitfinex-derivatives","SOLF0:USTF0",1732266861331,1.8,259.01,258.85,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1732266897666,1.9292,258.93,258.82,4.9639]
["bitfinex-derivatives","SOLF0:USTF0",1732266947292,1.8,259.18,258.96,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1732266977106,1.82,259.22,259.06,1.2214]
["bitfinex-derivatives","SOLF0:USTF0",1732267023353,1.95438321,259.05,258.93,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732267045972,1.8,259.13,259.01,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1732267056679,1.9284,259.04,258.99,1.9286]
["bitfinex-derivatives","SOLF0:USTF0",1732267130757,7.74590683,259.01,258.93,7.74590683]
["bitfinex-derivatives","SOLF0:USTF0",1732267147171,1.926,259.36,259.27,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1732267201095,1.9246,259.55,259.49,1.9249]
["bitfinex-derivatives","SOLF0:USTF0",1732267263540,12.06244995,259.54,259.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732267312975,13.92244995,259.4,259.32,1.9262]
["bitfinex-derivatives","SOLF0:USTF0",1732267369201,12.06244995,259.6,259.47,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1732267432447,7.70569672,259.63,259.57,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732267497107,7.70569672,259.32,259.3,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732267508917,12.0730942,259.11,258.99,5.23734384]
["bitfinex-derivatives","SOLF0:USTF0",1732267563656,12.0730942,258.93,258.81,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732267590969,14.0930942,258.81,258.68,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732267640510,2.04,258.86,258.69,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732267669431,1.9284,259.03,258.98,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732267721762,1.9316,258.6,258.57,0.96662731]
["bitfinex-derivatives","SOLF0:USTF0",1732267749286,1.9305,258.75,258.71,1.9308]
["bitfinex-derivatives","SOLF0:USTF0",1732267808727,7.74785603,258.77,258.73,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1732267837061,12.12025645,258.85,258.69,0.96593445]
["bitfinex-derivatives","SOLF0:USTF0",1732267885593,12.11528251,258.59,258.49,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732267892691,7.76565413,258.54,258.47,5.28120091]
["bitfinex-derivatives","SOLF0:USTF0",1732267948643,12.13542178,258.6,258.53,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732267969266,12.13542178,258.72,258.59,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732268026226,12.13542178,258.85,258.78,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1732268075255,12.13542178,259.1,259.06,1.9282]
["bitfinex-derivatives","SOLF0:USTF0",1732268115986,48.12208656,259.65,259.56,1.9244]
["bitfinex-derivatives","SOLF0:USTF0",1732268128790,1.9209,260.05,259.96,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1732268189546,11.99129237,259.91,259.74,15.85629237]
["bitfinex-derivatives","SOLF0:USTF0",1732268230563,1.9241,259.61,259.53,7.8696]
["bitfinex-derivatives","SOLF0:USTF0",1732268276708,1.9237,259.67,259.61,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732268291318,1.9237,259.67,259.61,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732268353559,12.02116455,259.26,259.14,0.96445408]
["bitfinex-derivatives","SOLF0:USTF0",1732268377482,12.02116455,259.33,259.22,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732268418516,12.02116455,259.34,259.23,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732268470139,1.9238,259.62,259.5,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1732268510267,13.96702462,259.59,259.52,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1732268522272,12.04302462,259.59,259.46,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732268638252,7.70552752,259.58,259.53,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732268703516,7.70552752,259.73,259.65,11.55452752]
["bitfinex-derivatives","SOLF0:USTF0",1732268731236,7.70552752,259.67,259.61,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732268774486,1.2075,259.71,259.6,3.849]
["bitfinex-derivatives","SOLF0:USTF0",1732268836331,1.9274,259.17,259.04,0.96457193]
["bitfinex-derivatives","SOLF0:USTF0",1732268851450,12.06063932,259.0,258.82,13.96063932]
["bitfinex-derivatives","SOLF0:USTF0",1732268904293,1.9285,259.03,258.93,3.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732268954327,12.06063932,259.09,258.95,12.06063932]
["bitfinex-derivatives","SOLF0:USTF0",1732269012067,7.72649631,259.1,259.02,7.72649631]
["bitfinex-derivatives","SOLF0:USTF0",1732269023477,9.65389631,259.16,259.12,1.9277]
["bitfinex-derivatives","SOLF0:USTF0",1732269117936,9.65569631,258.93,258.84,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1732269169175,9.65529631,258.98,258.93,1.9291]
["bitfinex-derivatives","SOLF0:USTF0",1732269241025,7.77125758,258.49,258.48,2.78879035]
["bitfinex-derivatives","SOLF0:USTF0",1732269275840,2.3478,258.52,258.4,2.75727592]
["bitfinex-derivatives","SOLF0:USTF0",1732269303964,7.77125758,258.66,258.59,7.77125758]
["bitfinex-derivatives","SOLF0:USTF0",1732269393645,1.9275,259.15,259.09,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1732269430964,12.07954321,259.08,258.95,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1732269493106,1.86,258.8,258.67,3.791]
["bitfinex-derivatives","SOLF0:USTF0",1732269560445,5.96058234,258.75,258.67,15.33028234]
["bitfinex-derivatives","SOLF0:USTF0",1732269575160,1.9313,258.65,258.6,1.9316]
["bitfinex-derivatives","SOLF0:USTF0",1732269659323,5.9649573,258.51,258.44,5.9649573]
["bitfinex-derivatives","SOLF0:USTF0",1732269685243,5.9649573,258.51,258.47,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732269771517,5.9649573,258.61,258.58,1.9317]
["bitfinex-derivatives","SOLF0:USTF0",1732269834561,7.8938573,258.97,258.88,5.9649573]
["bitfinex-derivatives","SOLF0:USTF0",1732269915133,5.9649573,259.05,258.97,5.9649573]
["bitfinex-derivatives","SOLF0:USTF0",1732269992076,5.9649573,259.14,259.1,1.9279]
["bitfinex-derivatives","SOLF0:USTF0",1732270036117,5.9649573,259.0,258.93,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1732270061328,1.82,258.98,258.88,5.9649573]
["bitfinex-derivatives","SOLF0:USTF0",1732270154601,5.9649573,258.4,258.34,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732270203337,7.17752526,258.35,258.29,3.863]
["bitfinex-derivatives","SOLF0:USTF0",1732270285195,7.21574599,257.7,257.65,2.73820328]
["bitfinex-derivatives","SOLF0:USTF0",1732270314731,2.26,257.67,257.54,7.21574599]
["bitfinex-derivatives","SOLF0:USTF0",1732270343757,3.6233,257.55,257.41,11.27122557]
["bitfinex-derivatives","SOLF0:USTF0",1732270397296,7.22685682,257.47,257.38,0.60205682]
["bitfinex-derivatives","SOLF0:USTF0",1732270434526,7.22685682,257.38,257.3,7.22685682]
["bitfinex-derivatives","SOLF0:USTF0",1732270446430,1.2084,257.35,257.23,7.22685682]
["bitfinex-derivatives","SOLF0:USTF0",1732270503167,1.9394,257.57,257.53,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732270520073,1.9377,257.79,257.73,1.9381]
["bitfinex-derivatives","SOLF0:USTF0",1732270577824,11.29581074,257.72,257.63,1.9389]
["bitfinex-derivatives","SOLF0:USTF0",1732270608446,2.18,257.42,257.31,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732270648278,216.0,256.74,256.6,11.29707149]
["bitfinex-derivatives","SOLF0:USTF0",1732270720344,1.2035,257.48,257.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732270758882,11.30049681,257.44,257.28,11.30049681]
["bitfinex-derivatives","SOLF0:USTF0",1732270827221,7.23318121,257.29,257.2,9.53318121]
["bitfinex-derivatives","SOLF0:USTF0",1732270836425,7.23318121,257.36,257.33,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732270872358,1.942,257.22,257.15,7.23318121]
["bitfinex-derivatives","SOLF0:USTF0",1732270944710,1.9421,257.2,257.07,11.32870716]
["bitfinex-derivatives","SOLF0:USTF0",1732270953521,11.32870716,257.12,256.95,11.32870716]
["bitfinex-derivatives","SOLF0:USTF0",1732271007858,11.31033187,257.37,257.25,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732271065599,7.8238784,257.62,257.49,5.3985]
["bitfinex-derivatives","SOLF0:USTF0",1732271098006,26.38882688,258.06,257.92,11.28661383]
["bitfinex-derivatives","SOLF0:USTF0",1732271137941,17.94620761,258.44,258.26,19.10990761]
["bitfinex-derivatives","SOLF0:USTF0",1732271164652,1.9325,258.49,258.45,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732271186162,11.19919903,258.57,258.44,1.9327]
["bitfinex-derivatives","SOLF0:USTF0",1732271235101,1.9337,258.36,258.31,1.934]
["bitfinex-derivatives","SOLF0:USTF0",1732271272623,7.17355798,258.28,258.21,7.17355798]
["bitfinex-derivatives","SOLF0:USTF0",1732271330765,7.17355798,258.15,258.1,3.1859]
["bitfinex-derivatives","SOLF0:USTF0",1732271410835,2.32,258.32,258.21,7.17355798]
["bitfinex-derivatives","SOLF0:USTF0",1732271459467,1.932,258.57,258.52,7.17355798]
["bitfinex-derivatives","SOLF0:USTF0",1732271542245,1.9322,258.55,258.53,7.17355798]
["bitfinex-derivatives","SOLF0:USTF0",1732271584371,1.9327,258.5,258.44,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1732271643826,1.9343,258.29,258.26,11.20785693]
["bitfinex-derivatives","SOLF0:USTF0",1732271687356,7.17868563,258.37,258.27,7.17868563]
["bitfinex-derivatives","SOLF0:USTF0",1732271754908,1.9332,258.44,258.39,7.17868563]
["bitfinex-derivatives","SOLF0:USTF0",1732271766622,7.17868563,258.59,258.51,7.17868563]
["bitfinex-derivatives","SOLF0:USTF0",1732271821262,7.17868563,258.31,258.25,1.9346]
["bitfinex-derivatives","SOLF0:USTF0",1732271851789,1.1565,258.51,258.39,7.17868563]
["bitfinex-derivatives","SOLF0:USTF0",1732271912650,2.2,258.98,258.84,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1732271951085,1.9286,259.05,259.04,5.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732271989808,2.2,259.05,258.9,11.16132299]
["bitfinex-derivatives","SOLF0:USTF0",1732272034134,1.9299,258.88,258.82,1.9303]
["bitfinex-derivatives","SOLF0:USTF0",1732272115581,11.19646831,258.44,258.33,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1732272169626,1.9332,258.47,258.42,1.9335]
["bitfinex-derivatives","SOLF0:USTF0",1732272230575,7.17779481,258.48,258.41,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1732272251283,1.9343,258.29,258.24,7.17779481]
["bitfinex-derivatives","SOLF0:USTF0",1732272334742,11.24805136,258.2,258.05,11.24805136]
["bitfinex-derivatives","SOLF0:USTF0",1732272366175,11.24805136,258.12,257.92,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1732272422226,11.27093588,257.76,257.67,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1732272439147,7.2168475,257.71,257.65,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732272478878,13.22915297,257.7,257.63,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1732272512211,1.9395,257.63,257.56,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1732272591750,11.27659989,257.76,257.63,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1732272601154,11.27659989,257.72,257.61,1.9396]
["bitfinex-derivatives","SOLF0:USTF0",1732272659402,20.06318407,257.79,257.65,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732272707423,1.96,257.51,257.3,11.27261156]
["bitfinex-derivatives","SOLF0:USTF0",1732272789000,1.938,257.81,257.76,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1732272822013,11.27173135,257.9,257.71,17.05073135]
["bitfinex-derivatives","SOLF0:USTF0",1732272890080,1.935,258.2,258.17,3.7952]
["bitfinex-derivatives","SOLF0:USTF0",1732272953309,1.8,258.26,258.16,1.9353]
["bitfinex-derivatives","SOLF0:USTF0",1732272993239,1.9378,257.83,257.77,2.94043441]
["bitfinex-derivatives","SOLF0:USTF0",1732273009750,1.9377,257.86,257.85,2.95124994]
["bitfinex-derivatives","SOLF0:USTF0",1732273074591,1.9385,257.76,257.67,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1732273116119,7.21642961,257.51,257.48,2.96088997]
["bitfinex-derivatives","SOLF0:USTF0",1732273161549,1.9416,257.35,257.3,2.96265392]
["bitfinex-derivatives","SOLF0:USTF0",1732273188067,7.2388882,257.4,257.33,3.878]
["bitfinex-derivatives","SOLF0:USTF0",1732273209589,9.1804882,257.34,257.28,1.9421]
["bitfinex-derivatives","SOLF0:USTF0",1732273263525,11.32407428,256.93,256.77,5.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732273292553,2.12,257.09,256.95,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732273302156,2.12,257.1,256.98,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732273345584,20.43127252,256.8,256.72,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732273368897,4.3266,256.69,256.6,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732273425847,7.83062714,257.04,256.93,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732273437958,2.32,257.25,257.06,3.891]
["bitfinex-derivatives","SOLF0:USTF0",1732273479184,7.84372306,257.46,257.33,11.32114794]
["bitfinex-derivatives","SOLF0:USTF0",1732273524431,1.9419,257.31,257.29,1.2413]
["bitfinex-derivatives","SOLF0:USTF0",1732273541342,1.941,257.43,257.41,1.2063]
["bitfinex-derivatives","SOLF0:USTF0",1732273603277,21.39157294,258.37,258.14,17.98477294]
["bitfinex-derivatives","SOLF0:USTF0",1732273630891,1.9373,257.92,257.86,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1732273646212,2.12,258.26,258.11,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732273689649,11.23727308,258.24,258.11,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1732273730278,7.190575,258.23,258.14,7.190575]
["bitfinex-derivatives","SOLF0:USTF0",1732273769094,1.9356,258.15,258.08,2.84582884]
["bitfinex-derivatives","SOLF0:USTF0",1732273857987,1.9381,257.81,257.76,2.8519137]
["bitfinex-derivatives","SOLF0:USTF0",1732273894811,7.190575,257.62,257.55,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732273963259,7.190575,257.4,257.35,2.85303329]
["bitfinex-derivatives","SOLF0:USTF0",1732274004483,7.190575,257.64,257.59,1.9398]
["bitfinex-derivatives","SOLF0:USTF0",1732274015989,7.190575,257.67,257.63,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1732274070235,1.84,257.75,257.66,7.190575]
["bitfinex-derivatives","SOLF0:USTF0",1732274125090,7.190575,257.85,257.76,7.190575]
["bitfinex-derivatives","SOLF0:USTF0",1732274169824,7.190575,257.61,257.57,2.99652731]
["bitfinex-derivatives","SOLF0:USTF0",1732274214456,13.1303169,257.41,257.29,2.9901304]
["bitfinex-derivatives","SOLF0:USTF0",1732274230464,13.1303169,257.23,257.11,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1732274275910,11.2903169,257.29,257.22,3.00772914]
["bitfinex-derivatives","SOLF0:USTF0",1732274301118,7.2462454,257.42,257.37,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732274322832,1.9396,257.61,257.54,1.84]
["bitfinex-derivatives","SOLF0:USTF0",1732274369466,1.82,257.88,257.73,13.11329424]
["bitfinex-derivatives","SOLF0:USTF0",1732274414396,7.21518375,257.71,257.63,7.21518375]
["bitfinex-derivatives","SOLF0:USTF0",1732274510972,11.28281534,257.61,257.46,7.7492732]
["bitfinex-derivatives","SOLF0:USTF0",1732274515771,11.28281534,257.51,257.43,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1732274582534,1.84,258.03,257.96,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1732274633260,3.0187,257.52,257.37,1.1894]
["bitfinex-derivatives","SOLF0:USTF0",1732274652877,1.9388,257.73,257.63,7.67729569]
["bitfinex-derivatives","SOLF0:USTF0",1732274714218,11.28281534,258.14,258.03,5.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732274726728,1.82,258.01,257.89,7.65926281]
["bitfinex-derivatives","SOLF0:USTF0",1732274766052,13.18281534,258.11,257.94,7.68306911]
["bitfinex-derivatives","SOLF0:USTF0",1732274805586,11.28281534,258.53,258.38,1.2333]
["bitfinex-derivatives","SOLF0:USTF0",1732274831703,13.18281534,258.29,258.15,2.94516482]
["bitfinex-derivatives","SOLF0:USTF0",1732274876431,1.86,258.14,258.04,4.61762108]
["bitfinex-derivatives","SOLF0:USTF0",1732274941997,1.9343,258.32,258.23,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1732274978318,1.94,258.08,257.97,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1732275006738,1.9363,258.05,258.0,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1732275062994,13.18282489,257.87,257.69,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1732275109221,4.3499,258.16,258.01,3.868]
["bitfinex-derivatives","SOLF0:USTF0",1732275119027,21.64002182,258.45,258.26,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1732275163770,2.12,258.87,258.69,31.20333573]
["bitfinex-derivatives","SOLF0:USTF0",1732275192491,2.12,258.8,258.54,4.11812]
["bitfinex-derivatives","SOLF0:USTF0",1732275249639,11.19832804,258.58,258.45,6.67116964]
["bitfinex-derivatives","SOLF0:USTF0",1732275282062,7.16819507,258.57,258.49,2.81141534]
["bitfinex-derivatives","SOLF0:USTF0",1732275343318,3.6775,258.71,258.57,7.16819507]
["bitfinex-derivatives","SOLF0:USTF0",1732275379441,8.41929507,258.54,258.44,1.9334]
["bitfinex-derivatives","SOLF0:USTF0",1732275414569,1.9353,258.18,258.16,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1732275459889,7.18912456,258.14,258.07,7.30733783]
["bitfinex-derivatives","SOLF0:USTF0",1732275555260,7.17635811,258.6,258.52,1.9328]
["bitfinex-derivatives","SOLF0:USTF0",1732275567674,1.9329,258.51,258.48,11.04635811]
["bitfinex-derivatives","SOLF0:USTF0",1732275643527,1.9321,258.61,258.56,7.17635811]
["bitfinex-derivatives","SOLF0:USTF0",1732275673446,7.17635811,258.68,258.6,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732275725484,11.16830263,258.74,258.6,0.17983]
["bitfinex-derivatives","SOLF0:USTF0",1732275777819,11.16886991,258.62,258.55,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732275843176,3.7,259.4,259.27,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1732275858292,1.9274,259.24,259.16,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1732275919739,4.6143,259.16,259.15,1.9281]
["bitfinex-derivatives","SOLF0:USTF0",1732275971573,1.9298,258.92,258.79,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1732276034321,5.96444378,258.75,258.67,5.96444378]
["bitfinex-derivatives","SOLF0:USTF0",1732276043034,1.9298,258.93,258.86,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1732276101461,1.96,258.77,258.63,3.862]
["bitfinex-derivatives","SOLF0:USTF0",1732276133183,1.96,258.63,258.52,3.865]
["bitfinex-derivatives","SOLF0:USTF0",1732276154400,9.32736788,258.7,258.55,5.0532]
["bitfinex-derivatives","SOLF0:USTF0",1732276219658,1.9317,258.64,258.6,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1732276258297,5.96655368,258.78,258.68,5.96655368]
["bitfinex-derivatives","SOLF0:USTF0",1732276273407,1.9309,258.75,258.71,2.79788377]
["bitfinex-derivatives","SOLF0:USTF0",1732276338142,5.96655368,259.25,259.17,5.96655368]
["bitfinex-derivatives","SOLF0:USTF0",1732276368772,1.9272,259.25,259.19,9.83155368]
["bitfinex-derivatives","SOLF0:USTF0",1732276451042,5.96655368,259.2,259.12,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1732276501585,5.92573919,259.7,259.63,1.9243]
["bitfinex-derivatives","SOLF0:USTF0",1732276538907,1.92,259.51,259.41,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1732276570037,1.9265,259.31,259.28,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1732276619179,5.93430266,259.36,259.27,3.855]
["bitfinex-derivatives","SOLF0:USTF0",1732276706238,5.93485098,259.32,259.23,7.85485098]
["bitfinex-derivatives","SOLF0:USTF0",1732276734663,1.9256,259.44,259.4,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1732276762182,1.9255,259.45,259.4,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1732276825624,1.9266,259.3,259.29,2.76649538]
["bitfinex-derivatives","SOLF0:USTF0",1732276855043,1.9269,259.26,259.2,5.93485098]
["bitfinex-derivatives","SOLF0:USTF0",1732276915692,1.9267,259.28,259.2,5.93940081]
["bitfinex-derivatives","SOLF0:USTF0",1732276962219,9.27853752,259.07,258.95,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732277003853,5.93363419,259.35,259.15,3.852]
["bitfinex-derivatives","SOLF0:USTF0",1732277056595,3.1314,259.73,259.63,1.9241]
["bitfinex-derivatives","SOLF0:USTF0",1732277092017,1.9,259.37,259.27,9.27759733]
["bitfinex-derivatives","SOLF0:USTF0",1732277115418,1.88,259.31,259.17,1.1481]
["bitfinex-derivatives","SOLF0:USTF0",1732277176471,9.27759733,259.35,259.19,5.0006]
["bitfinex-derivatives","SOLF0:USTF0",1732277227311,1.9272,259.22,259.18,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1732277285250,269.3911611,259.79,259.59,5.9404935]
["bitfinex-derivatives","SOLF0:USTF0",1732277313679,1.9247,259.55,259.51,3.846]
["bitfinex-derivatives","SOLF0:USTF0",1732277352194,1.9234,259.73,259.65,4.03527494]
["bitfinex-derivatives","SOLF0:USTF0",1732277413955,11.22791099,259.54,259.39,1.9259]
["bitfinex-derivatives","SOLF0:USTF0",1732277434175,1.96,259.33,259.22,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1732277469207,1.9254,259.46,259.42,3.03595269]
["bitfinex-derivatives","SOLF0:USTF0",1732277490023,5.93379442,259.41,259.34,15.01282011]
["bitfinex-derivatives","SOLF0:USTF0",1732277499634,1.925,259.49,259.43,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1732277544790,5.93379442,259.8,259.72,5.93379442]
["bitfinex-derivatives","SOLF0:USTF0",1732277587222,1.88,259.88,259.82,5.93379442]
["bitfinex-derivatives","SOLF0:USTF0",1732277635846,5.93379442,260.09,260.0,3.02650199]
["bitfinex-derivatives","SOLF0:USTF0",1732277702096,5.93379442,259.91,259.77,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732277723010,5.93379442,259.83,259.75,5.93379442]
["bitfinex-derivatives","SOLF0:USTF0",1732277761347,1.9238,259.65,259.59,3.0112107]
["bitfinex-derivatives","SOLF0:USTF0",1732277780156,1.86,259.33,259.27,11.53255383]
["bitfinex-derivatives","SOLF0:USTF0",1732277796465,1.9269,259.23,259.21,2.92288605]
["bitfinex-derivatives","SOLF0:USTF0",1732277819085,9.28311578,259.31,259.27,5.88476627]
["bitfinex-derivatives","SOLF0:USTF0",1732277842905,1.9268,259.24,259.17,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732277877318,1.1677,259.33,259.22,2.80720861]
["bitfinex-derivatives","SOLF0:USTF0",1732277906050,1.9273,259.18,259.13,3.80687404]
["bitfinex-derivatives","SOLF0:USTF0",1732277938076,1.9272,259.19,259.16,1.9274]
["bitfinex-derivatives","SOLF0:USTF0",1732277980821,1.9281,259.07,258.98,13.13482282]
["bitfinex-derivatives","SOLF0:USTF0",1732278013647,1.86,259.2,259.08,0.96460348]
["bitfinex-derivatives","SOLF0:USTF0",1732278056884,5.96073207,258.86,258.79,1.9301]
["bitfinex-derivatives","SOLF0:USTF0",1732278072782,5.96073207,258.88,258.81,5.17738217]
["bitfinex-derivatives","SOLF0:USTF0",1732278118315,38.20141242,258.93,258.89,1.9294]
["bitfinex-derivatives","SOLF0:USTF0",1732278159750,1.86,258.9,258.8,3.58554528]
["bitfinex-derivatives","SOLF0:USTF0",1732278179756,5.95676607,258.91,258.84,0.96540655]
["bitfinex-derivatives","SOLF0:USTF0",1732278221090,1.9277,259.13,259.08,1.928]
["bitfinex-derivatives","SOLF0:USTF0",1732278282232,1.9289,258.97,258.92,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1732278333182,1.9268,259.25,259.2,1.9271]
["bitfinex-derivatives","SOLF0:USTF0",1732278394418,1.96,259.6,259.51,5.9219365]
["bitfinex-derivatives","SOLF0:USTF0",1732278424739,5.9219365,259.61,259.54,5.9219365]
["bitfinex-derivatives","SOLF0:USTF0",1732278491781,1.9223,259.86,259.82,5.9219365]
["bitfinex-derivatives","SOLF0:USTF0",1732278509399,1.9228,259.79,259.76,5.9219365]
["bitfinex-derivatives","SOLF0:USTF0",1732278593570,1.9219,259.91,259.84,5.9219365]
["bitfinex-derivatives","SOLF0:USTF0",1732278622389,5.9219365,260.1,260.02,7.8429365]
["bitfinex-derivatives","SOLF0:USTF0",1732278673027,1.9223,259.85,259.78,5.9219365]
["bitfinex-derivatives","SOLF0:USTF0",1732278703253,2.4033,259.52,259.35,9.24477425]
["bitfinex-derivatives","SOLF0:USTF0",1732278750075,9.27540637,259.32,259.2,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732278774198,1.9257,259.4,259.32,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1732278806711,5.93190923,259.51,259.42,11.71690923]
["bitfinex-derivatives","SOLF0:USTF0",1732278847758,7.85560923,259.66,259.63,1.9239]
["bitfinex-derivatives","SOLF0:USTF0",1732278922802,1.921,260.03,259.95,1.9215]
["bitfinex-derivatives","SOLF0:USTF0",1732278931511,1.9222,259.87,259.77,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1732278989649,1.9227,259.8,259.77,1.9229]
["bitfinex-derivatives","SOLF0:USTF0",1732279034675,2.02,260.46,260.28,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732279079415,1.9184,260.39,260.34,1.9187]
["bitfinex-derivatives","SOLF0:USTF0",1732279117643,1.1895,260.31,260.22,5.88771803]
["bitfinex-derivatives","SOLF0:USTF0",1732279153478,9.22317946,260.06,259.94,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732279167692,1.9193,260.26,260.17,1.9199]
["bitfinex-derivatives","SOLF0:USTF0",1732279226729,1.2518,260.12,259.99,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1732279248652,1.9215,259.96,259.91,1.9218]
["bitfinex-derivatives","SOLF0:USTF0",1732279300296,11.09818813,259.78,259.64,3.837]
["bitfinex-derivatives","SOLF0:USTF0",1732279339723,1.86,259.97,259.85,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732279406569,5.90996701,259.93,259.82,5.90996701]
["bitfinex-derivatives","SOLF0:USTF0",1732279447203,9.23519562,259.62,259.48,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732279510747,9.26759767,259.43,259.29,3.0161]
["bitfinex-derivatives","SOLF0:USTF0",1732279538265,11.12731532,259.6,259.44,1.86]
["bitfinex-derivatives","SOLF0:USTF0",1732279583716,9.26731532,259.53,259.4,1.9256]
["bitfinex-derivatives","SOLF0:USTF0",1732279593342,2.18,259.41,259.26,3.3663]
["bitfinex-derivatives","SOLF0:USTF0",1732279655194,1.925,259.49,259.44,1.9253]
["bitfinex-derivatives","SOLF0:USTF0",1732279676012,2.1,259.61,259.44,9.26415279]
["bitfinex-derivatives","SOLF0:USTF0",1732279735242,15.88915743,259.96,259.8,3.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732279780080,1.9,260.25,260.13,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732279817101,8.0011669,260.25,260.12,9.22571295]
["bitfinex-derivatives","SOLF0:USTF0",1732279879941,1.88,260.24,260.13,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1732279918085,5.89820995,260.05,259.97,5.89820995]
["bitfinex-derivatives","SOLF0:USTF0",1732279987145,1.9198,260.22,260.14,7.77820995]
["bitfinex-derivatives","SOLF0:USTF0",1732280035468,5.89820995,260.35,260.23,5.89820995]
["bitfinex-derivatives","SOLF0:USTF0",1732280049090,1.919,260.33,260.26,5.89820995]
["bitfinex-derivatives","SOLF0:USTF0",1732280121538,5.89820995,260.41,260.31,5.89820995]
["bitfinex-derivatives","SOLF0:USTF0",1732280156156,5.89820995,260.31,260.22,5.89820995]
["bitfinex-derivatives","SOLF0:USTF0",1732280227109,5.89820995,260.14,260.04,7.75820995]
["bitfinex-derivatives","SOLF0:USTF0",1732280285062,1.9201,260.18,260.15,1.9202]
["bitfinex-derivatives","SOLF0:USTF0",1732280350726,5.89820995,259.85,259.75,5.89820995]
["bitfinex-derivatives","SOLF0:USTF0",1732280421562,3.785,259.52,259.41,11.11233875]
["bitfinex-derivatives","SOLF0:USTF0",1732280445682,9.25233875,259.69,259.51,9.25233875]
["bitfinex-derivatives","SOLF0:USTF0",1732280459799,1.88,259.76,259.64,1.924]
["bitfinex-derivatives","SOLF0:USTF0",1732280507630,1.9262,259.35,259.3,1.9266]
["bitfinex-derivatives","SOLF0:USTF0",1732280551571,9.27318366,259.39,259.26,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1732280585589,1.2126,259.56,259.47,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732280612908,1.925,259.52,259.45,1.9254]
["bitfinex-derivatives","SOLF0:USTF0",1732280660466,1.141,259.51,259.4,1.9258]
["bitfinex-derivatives","SOLF0:USTF0",1732280694784,2.0,259.14,259.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732280732903,2.4148,258.87,258.76,0.70889137]
["bitfinex-derivatives","SOLF0:USTF0",1732280780649,2.1,258.72,258.6,1.1457]
["bitfinex-derivatives","SOLF0:USTF0",1732280796056,1.9317,258.62,258.5,3.3493]
["bitfinex-derivatives","SOLF0:USTF0",1732280818476,9.33802262,258.55,258.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732280861707,1.9317,258.59,258.47,1.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732280920554,11.4056462,258.87,258.79,1.9302]
["bitfinex-derivatives","SOLF0:USTF0",1732280950173,1.9325,258.48,258.41,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1732280998913,1.9303,258.78,258.73,1.9306]
["bitfinex-derivatives","SOLF0:USTF0",1732281029043,5.96192632,258.76,258.67,5.96192632]
["bitfinex-derivatives","SOLF0:USTF0",1732281073572,1.9339,258.3,258.23,1.9344]
["bitfinex-derivatives","SOLF0:USTF0",1732281103092,9.33240236,258.58,258.46,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1732281151036,1.9333,258.38,258.33,1.9336]
["bitfinex-derivatives","SOLF0:USTF0",1732281177858,1.9353,258.12,258.03,9.33240236]
["bitfinex-derivatives","SOLF0:USTF0",1732281195660,2.02,258.04,257.89,9.37564459]
["bitfinex-derivatives","SOLF0:USTF0",1732281240094,1.935,258.15,258.06,11.49640245]
["bitfinex-derivatives","SOLF0:USTF0",1732281276632,2.4221,258.17,258.03,14.97775784]
["bitfinex-derivatives","SOLF0:USTF0",1732281324356,3.4536,258.34,258.22,9.34912709]
["bitfinex-derivatives","SOLF0:USTF0",1732281379296,2.0,258.42,258.29,9.34912709]
["bitfinex-derivatives","SOLF0:USTF0",1732281418934,1.936,258.01,257.95,1.9364]
["bitfinex-derivatives","SOLF0:USTF0",1732281466272,6.01811779,257.38,257.32,3.87]
["bitfinex-derivatives","SOLF0:USTF0",1732281476068,3.9215,257.29,257.21,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1732281523106,9.42525945,257.1,257.0,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732281543521,2.3544,256.61,256.48,0.71578614]
["bitfinex-derivatives","SOLF0:USTF0",1732281577655,15.18494935,256.06,255.86,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732281601594,1.2671,256.31,256.12,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1732281633704,24.68909575,255.84,255.66,28.32909575]
["bitfinex-derivatives","SOLF0:USTF0",1732281660618,1.9524,255.85,255.69,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732281702348,24.68909575,255.34,255.2,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1732281726165,24.68909575,255.22,255.09,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1732281775992,23.84164492,256.16,255.95,23.84164492]
["bitfinex-derivatives","SOLF0:USTF0",1732281786105,1.9536,255.69,255.68,97.69555]
["bitfinex-derivatives","SOLF0:USTF0",1732281865981,14.70551164,255.12,254.85,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1732281882192,16.66181164,255.34,255.16,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1732281922414,4.56,254.84,254.43,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1732281959051,1.9621,254.59,254.5,1.1767]
["bitfinex-derivatives","SOLF0:USTF0",1732281996174,1.202,255.03,254.84,18.43165121]
["bitfinex-derivatives","SOLF0:USTF0",1732282008185,1.2644,255.08,254.86,18.43165121]
["bitfinex-derivatives","SOLF0:USTF0",1732282061329,30.18977524,253.89,253.68,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1732282087645,32.15577524,254.05,253.93,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1732282124171,25.19905853,253.83,253.63,25.19905853]
["bitfinex-derivatives","SOLF0:USTF0",1732282132874,25.19905853,254.01,253.82,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732282168907,1.9703,253.48,253.35,1.9712]
["bitfinex-derivatives","SOLF0:USTF0",1732282191927,25.22530772,253.48,253.24,25.22530772]
["bitfinex-derivatives","SOLF0:USTF0",1732282232746,1e-08,255.03,254.86,25.13271513]
["bitfinex-derivatives","SOLF0:USTF0",1732282269473,1.3428,255.15,254.88,24.95829721]
["bitfinex-derivatives","SOLF0:USTF0",1732282293800,24.94138301,255.73,255.47,24.94138301]
["bitfinex-derivatives","SOLF0:USTF0",1732282303697,1.9525,255.81,255.68,24.94138301]
["bitfinex-derivatives","SOLF0:USTF0",1732282354544,24.89437909,255.25,255.02,24.89437909]
["bitfinex-derivatives","SOLF0:USTF0",1732282369348,24.89437909,255.42,255.2,24.89437909]
["bitfinex-derivatives","SOLF0:USTF0",1732282413786,1.4008,255.76,255.58,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732282440498,24.89437909,255.51,255.29,24.89437909]
["bitfinex-derivatives","SOLF0:USTF0",1732282488224,15.35530554,255.23,254.99,15.35530554]
["bitfinex-derivatives","SOLF0:USTF0",1732282512250,15.35530554,255.03,254.79,15.35530554]
["bitfinex-derivatives","SOLF0:USTF0",1732282550973,3.4521,255.44,255.18,24.93752389]
["bitfinex-derivatives","SOLF0:USTF0",1732282584696,1.9542,255.61,255.49,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732282623919,1.6433,255.94,255.72,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732282632920,3.3477,255.87,255.53,1.6882]
["bitfinex-derivatives","SOLF0:USTF0",1732282682561,1.9543,255.6,255.48,8.6645]
["bitfinex-derivatives","SOLF0:USTF0",1732282705279,3.44,255.41,255.31,0.23118]
["bitfinex-derivatives","SOLF0:USTF0",1732282751112,15.34041043,255.3,255.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732282796049,1.7586,255.57,255.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732282822682,3.4,255.06,254.88,15.34041043]
["bitfinex-derivatives","SOLF0:USTF0",1732282875318,3.4708,255.38,255.19,15.31663202]
["bitfinex-derivatives","SOLF0:USTF0",1732282903137,15.31663202,255.4,255.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732282941172,5.8896,254.47,253.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732282973690,24.19572642,254.08,253.96,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732282983611,1.9651,254.19,254.01,24.19572642]
["bitfinex-derivatives","SOLF0:USTF0",1732283034130,2.83063749,253.52,253.31,52.60032187]
["bitfinex-derivatives","SOLF0:USTF0",1732283050455,2.84023432,253.75,253.61,1.6812]
["bitfinex-derivatives","SOLF0:USTF0",1732283085588,2.84191724,254.27,254.1,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1732283112014,1.9672,253.92,253.84,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1732283150435,24.29254028,253.55,253.36,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1732283202465,2.3089,254.59,254.4,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1732283234593,24.06285598,254.54,254.27,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1732283243005,24.06285598,254.3,254.12,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1732283290144,23.97977586,255.05,254.86,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1732283320476,1.9597,254.9,254.84,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732283379224,14.76642181,255.26,255.12,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732283413037,23.71532319,256.29,255.91,4.9272]
["bitfinex-derivatives","SOLF0:USTF0",1732283437754,1.9532,255.75,255.61,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732283477088,1.9552,255.49,255.4,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732283507605,1.9563,255.34,255.23,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732283566953,14.71794947,255.12,254.93,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1732283596263,7.1261,254.78,254.62,9.03291733]
["bitfinex-derivatives","SOLF0:USTF0",1732283613791,4.2,254.78,254.66,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1732283671930,2.5021,254.71,254.56,14.79334138]
["bitfinex-derivatives","SOLF0:USTF0",1732283729282,4.8197,254.68,254.48,14.81589551]
["bitfinex-derivatives","SOLF0:USTF0",1732283750796,3.9188,254.97,254.65,14.81589551]
["bitfinex-derivatives","SOLF0:USTF0",1732283797143,15.43965651,254.48,254.28,15.43965651]
["bitfinex-derivatives","SOLF0:USTF0",1732283824870,3.96,254.81,254.65,15.37392587]
["bitfinex-derivatives","SOLF0:USTF0",1732283871307,1.9607,254.77,254.72,6.15273484]
["bitfinex-derivatives","SOLF0:USTF0",1732283883013,1.9609,254.75,254.7,8.11393484]
["bitfinex-derivatives","SOLF0:USTF0",1732283947386,0.58057675,255.22,255.11,6.15273484]
["bitfinex-derivatives","SOLF0:USTF0",1732283977107,1.9589,255.0,254.96,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732283991715,3.8,255.14,255.0,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1732284040433,50.0,255.5,255.35,2.5418]
["bitfinex-derivatives","SOLF0:USTF0",1732284086375,3.72,255.21,255.06,15.32201948]
["bitfinex-derivatives","SOLF0:USTF0",1732284123603,3.66,255.21,255.08,1.9582]
["bitfinex-derivatives","SOLF0:USTF0",1732284162836,3.66,254.73,254.59,15.32201948]
["bitfinex-derivatives","SOLF0:USTF0",1732284188964,3.64,254.64,254.55,0.98143639]
["bitfinex-derivatives","SOLF0:USTF0",1732284214179,0.22506,255.1,254.97,15.32201948]
["bitfinex-derivatives","SOLF0:USTF0",1732284225285,1.9561,255.36,255.28,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732284283733,11.078,255.66,255.39,18.90201948]
["bitfinex-derivatives","SOLF0:USTF0",1732284315450,15.26923941,255.93,255.72,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732284341573,1.9507,256.09,256.03,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1732284370194,1.9482,256.43,256.34,17.15513118]
["bitfinex-derivatives","SOLF0:USTF0",1732284420944,1.9465,256.65,256.58,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1732284448162,3.46,256.63,256.46,0.71042]
["bitfinex-derivatives","SOLF0:USTF0",1732284495796,1.9472,256.56,256.5,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732284526823,1.9478,256.48,256.39,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1732284578265,1.9465,256.65,256.59,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732284592509,8.2131,256.79,256.61,9.47029761]
["bitfinex-derivatives","SOLF0:USTF0",1732284645416,5.6709,256.34,256.18,9.47029761]
["bitfinex-derivatives","SOLF0:USTF0",1732284688270,1.9463,256.68,256.62,6.06834433]
["bitfinex-derivatives","SOLF0:USTF0",1732284749825,9.4721624,256.91,256.74,9.4721624]
["bitfinex-derivatives","SOLF0:USTF0",1732284779946,4.7874,256.86,256.7,9.4721624]
["bitfinex-derivatives","SOLF0:USTF0",1732284843301,3.16,256.93,256.78,9.45550236]
["bitfinex-derivatives","SOLF0:USTF0",1732284846804,2.3489,256.97,256.87,9.448516]
["bitfinex-derivatives","SOLF0:USTF0",1732284914260,3.12,257.02,256.93,9.45398059]
["bitfinex-derivatives","SOLF0:USTF0",1732284954794,4.8555,257.11,256.99,9.45398059]
["bitfinex-derivatives","SOLF0:USTF0",1732284994328,1.9446,256.93,256.8,9.45398059]
["bitfinex-derivatives","SOLF0:USTF0",1732285004542,3.06,256.88,256.8,11.41417279]
["bitfinex-derivatives","SOLF0:USTF0",1732285060788,9.46646586,256.08,256.04,81.06527]
["bitfinex-derivatives","SOLF0:USTF0",1732285083799,24.82059443,255.91,255.68,3.888]
["bitfinex-derivatives","SOLF0:USTF0",1732285138336,1.9514,256.03,255.9,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732285190167,1.9568,255.32,255.23,2.5475]
["bitfinex-derivatives","SOLF0:USTF0",1732285194681,2.98,255.26,255.1,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732285230499,2.96,254.97,254.9,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1732285291241,2.96,255.13,255.0,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1732285296446,15.23981189,255.34,255.15,15.23981189]
["bitfinex-derivatives","SOLF0:USTF0",1732285350182,2.94,255.28,255.18,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1732285384106,2.92,255.39,255.28,3.5579]
["bitfinex-derivatives","SOLF0:USTF0",1732285453956,1.9587,255.11,254.99,9.58426362]
["bitfinex-derivatives","SOLF0:USTF0",1732285507596,2.86,255.61,255.51,9.58426362]
["bitfinex-derivatives","SOLF0:USTF0",1732285539127,2.84,255.65,255.55,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1732285580362,4.7773,255.29,255.2,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732285614889,1.9579,255.2,255.14,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732285623798,15.34125682,255.36,255.18,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1732285668326,9.59632022,255.01,254.85,9.59632022]
["bitfinex-derivatives","SOLF0:USTF0",1732285697048,4.7621,254.66,254.58,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1732285754894,1.9627,254.58,254.5,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1732285789020,32.1766,255.16,254.76,21.37847197]
["bitfinex-derivatives","SOLF0:USTF0",1732285815644,2.74,254.77,254.65,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732285879097,2.74,254.0,253.91,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732285898405,15.47530013,253.92,253.72,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1732285929043,3.04,254.3,254.08,3.7538]
["bitfinex-derivatives","SOLF0:USTF0",1732285939551,1.9641,254.4,254.2,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1732285964685,20.0,254.5,254.37,25.11230405]
["bitfinex-derivatives","SOLF0:USTF0",1732286017803,1.9564,255.4,255.34,1.9568]
["bitfinex-derivatives","SOLF0:USTF0",1732286034121,3.1,255.59,255.42,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1732286071349,15.30630713,255.59,255.38,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732286113185,3.06,255.45,255.28,15.30630713]
["bitfinex-derivatives","SOLF0:USTF0",1732286124306,3.06,255.18,255.0,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1732286178941,3.64,254.77,254.56,24.78521328]
["bitfinex-derivatives","SOLF0:USTF0",1732286202462,1.9601,254.93,254.85,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732286211268,1.1882,254.93,254.83,0.98052157]
["bitfinex-derivatives","SOLF0:USTF0",1732286242693,3.54,254.5,254.34,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732286264201,1.2569,254.68,254.48,1.70317172]
["bitfinex-derivatives","SOLF0:USTF0",1732286316339,3.2,254.9,254.72,15.41055243]
["bitfinex-derivatives","SOLF0:USTF0",1732286343758,15.41055243,254.97,254.75,15.41055243]
["bitfinex-derivatives","SOLF0:USTF0",1732286360671,1.9615,254.74,254.59,15.41055243]
["bitfinex-derivatives","SOLF0:USTF0",1732286403707,9.60771581,255.2,255.05,9.60771581]
["bitfinex-derivatives","SOLF0:USTF0",1732286434236,2.4203,255.23,255.1,9.60771581]
["bitfinex-derivatives","SOLF0:USTF0",1732286476856,2.84,255.85,255.71,9.60771581]
["bitfinex-derivatives","SOLF0:USTF0",1732286487162,1.9542,255.71,255.63,1.9548]
["bitfinex-derivatives","SOLF0:USTF0",1732286525586,1.9537,255.78,255.73,9.53869347]
["bitfinex-derivatives","SOLF0:USTF0",1732286559415,4.044,256.04,255.86,2.0171]
["bitfinex-derivatives","SOLF0:USTF0",1732286609844,1.1765,255.65,255.5,9.53869347]
["bitfinex-derivatives","SOLF0:USTF0",1732286628258,1.9543,255.7,255.66,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1732286690304,2.82,255.55,255.46,9.56979168]
["bitfinex-derivatives","SOLF0:USTF0",1732286717219,1.197,255.92,255.77,15.26575053]
["bitfinex-derivatives","SOLF0:USTF0",1732286729640,1.9558,255.48,255.38,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732286765362,2.8,255.28,255.12,24.87252343]
["bitfinex-derivatives","SOLF0:USTF0",1732286822506,4.3717,254.74,254.58,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1732286847725,2.98,254.76,254.57,24.87252343]
["bitfinex-derivatives","SOLF0:USTF0",1732286855023,2.98,254.76,254.64,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1732286895261,1.1772,255.04,254.89,24.97517757]
["bitfinex-derivatives","SOLF0:USTF0",1732286938494,1.2604,255.34,255.2,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732286957311,3.22,255.26,255.14,24.89375366]
["bitfinex-derivatives","SOLF0:USTF0",1732287010450,25.06247707,254.5,254.31,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732287019558,25.06247707,254.01,253.87,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732287052683,1.9683,253.86,253.76,1.969]
["bitfinex-derivatives","SOLF0:USTF0",1732287081908,1.9675,253.96,253.86,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732287136559,15.48924002,254.17,253.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732287138258,1.9662,254.13,254.0,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732287190296,25.12499946,254.16,254.03,2.015]
["bitfinex-derivatives","SOLF0:USTF0",1732287216021,1.9672,254.0,253.91,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732287270573,15.47668788,254.36,254.17,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1732287289286,6.53820995,254.32,254.13,9.65430959]
["bitfinex-derivatives","SOLF0:USTF0",1732287326614,9.65430959,253.37,253.19,9.65430959]
["bitfinex-derivatives","SOLF0:USTF0",1732287336234,15.55715035,253.48,253.28,2.0872]
["bitfinex-derivatives","SOLF0:USTF0",1732287373370,15.55674366,253.57,253.39,15.55674366]
["bitfinex-derivatives","SOLF0:USTF0",1732287399392,1.9729,253.27,253.16,1.9736]
["bitfinex-derivatives","SOLF0:USTF0",1732287439917,3.32,252.81,252.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732287460539,15.58568556,252.75,252.53,4.04690944]
["bitfinex-derivatives","SOLF0:USTF0",1732287509172,3.9869,253.2,253.1,15.61374349]
["bitfinex-derivatives","SOLF0:USTF0",1732287540407,1.9732,253.21,253.17,1.9734]
["bitfinex-derivatives","SOLF0:USTF0",1732287564320,3.0,253.23,253.13,1.9737]
["bitfinex-derivatives","SOLF0:USTF0",1732287593348,1.9715,253.42,253.33,1.9722]
["bitfinex-derivatives","SOLF0:USTF0",1732287651985,15.56812401,253.28,253.15,0.98702321]
["bitfinex-derivatives","SOLF0:USTF0",1732287683900,1.9682,253.85,253.78,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1732287698510,1.9682,253.85,253.75,15.56812401]
["bitfinex-derivatives","SOLF0:USTF0",1732287722335,1.9662,254.11,254.04,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1732287765169,4.2497,254.48,254.34,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732287792294,4.3318,254.61,254.44,15.56812401]
["bitfinex-derivatives","SOLF0:USTF0",1732287827819,1.9648,254.29,254.18,15.56812401]
["bitfinex-derivatives","SOLF0:USTF0",1732287864640,1.968,253.87,253.8,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732287871746,4.0491,254.1,253.89,16.8165]
["bitfinex-derivatives","SOLF0:USTF0",1732287894565,1.9658,254.16,253.98,19.27403462]
["bitfinex-derivatives","SOLF0:USTF0",1732287957909,2.0486,254.39,254.28,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1732287967022,1.9752,254.53,254.38,0.98223403]
["bitfinex-derivatives","SOLF0:USTF0",1732288009361,1.9627,254.56,254.48,9.61890762]
["bitfinex-derivatives","SOLF0:USTF0",1732288033182,6.2666,254.59,254.41,4.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732288057607,1.9623,254.6,254.56,1.9626]
["bitfinex-derivatives","SOLF0:USTF0",1732288125863,2.0572,255.2,255.1,9.59604123]
["bitfinex-derivatives","SOLF0:USTF0",1732288157991,11.54420474,255.1,254.96,0.20188]
["bitfinex-derivatives","SOLF0:USTF0",1732288172798,1.9562,255.09,254.93,15.34712755]
["bitfinex-derivatives","SOLF0:USTF0",1732288214837,3.74,255.82,255.64,24.71027329]
["bitfinex-derivatives","SOLF0:USTF0",1732288231846,1.9325,256.01,255.82,2.79840918]
["bitfinex-derivatives","SOLF0:USTF0",1732288271683,2.012,256.21,256.04,9.85976062]
["bitfinex-derivatives","SOLF0:USTF0",1732288295995,1.9508,256.08,256.0,0.97580387]
["bitfinex-derivatives","SOLF0:USTF0",1732288327504,3.26,256.26,256.15,15.1821529]
["bitfinex-derivatives","SOLF0:USTF0",1732288370630,1.9886,256.48,256.34,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732288383456,2.0008,256.43,256.3,15.1821529]
["bitfinex-derivatives","SOLF0:USTF0",1732288443489,2.94,256.59,256.37,6.2201]
["bitfinex-derivatives","SOLF0:USTF0",1732288472708,2.94,256.54,256.41,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732288481622,2.94,256.41,256.33,3.74690447]
["bitfinex-derivatives","SOLF0:USTF0",1732288525056,2.94,256.76,256.64,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732288553987,1.9462,256.69,256.64,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732288590508,4.2477,256.68,256.55,9.48414361]
["bitfinex-derivatives","SOLF0:USTF0",1732288629354,9.492253,256.35,256.26,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1732288665156,15.20915713,256.5,256.36,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1732288706086,1.9474,256.53,256.41,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732288724307,1.9475,256.52,256.43,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732288768928,2.9,256.44,256.38,1.9485]
["bitfinex-derivatives","SOLF0:USTF0",1732288781153,1.9482,256.42,256.37,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1732288816779,2.9,256.35,256.22,11.43218256]
["bitfinex-derivatives","SOLF0:USTF0",1732288856502,2.9,256.23,256.1,9.48248256]
["bitfinex-derivatives","SOLF0:USTF0",1732288887019,1.9499,256.2,256.09,4.4216]
["bitfinex-derivatives","SOLF0:USTF0",1732288922150,0.62267236,256.42,256.27,3.2168]
["bitfinex-derivatives","SOLF0:USTF0",1732288981902,12.36248256,255.71,255.56,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1732288999908,0.22529,255.72,255.63,3.7009]
["bitfinex-derivatives","SOLF0:USTF0",1732289042940,0.19386,255.9,255.61,2.69367481]
["bitfinex-derivatives","SOLF0:USTF0",1732289065965,1.9497,256.23,256.14,4.476]
["bitfinex-derivatives","SOLF0:USTF0",1732289126602,0.62334683,256.17,255.98,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1732289136211,0.62363061,256.11,255.95,1.1992]
["bitfinex-derivatives","SOLF0:USTF0",1732289180645,1.9507,256.09,256.05,9.51170099]
["bitfinex-derivatives","SOLF0:USTF0",1732289220166,1.9511,256.05,256.0,6.08705349]
["bitfinex-derivatives","SOLF0:USTF0",1732289262007,0.6234918,256.04,255.91,9.52242298]
["bitfinex-derivatives","SOLF0:USTF0",1732289286320,9.52242298,255.98,255.81,9.52242298]
["bitfinex-derivatives","SOLF0:USTF0",1732289350271,2.78,255.56,255.42,11.93572365]
["bitfinex-derivatives","SOLF0:USTF0",1732289372286,1.9542,255.61,255.57,0.97765392]
["bitfinex-derivatives","SOLF0:USTF0",1732289388101,9.52442365,255.51,255.33,9.52442365]
["bitfinex-derivatives","SOLF0:USTF0",1732289426324,9.55606367,255.42,255.3,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732289489174,2.72,254.89,254.73,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1732289503576,2.72,254.95,254.78,3.8864]
["bitfinex-derivatives","SOLF0:USTF0",1732289524999,2.72,254.9,254.79,3.77180781]
["bitfinex-derivatives","SOLF0:USTF0",1732289554610,1.9602,254.83,254.78,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732289590130,9.60773033,255.04,254.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732289615454,9.60891853,254.85,254.74,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732289662386,2.66,255.36,255.13,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732289675788,9.60891853,255.34,255.2,9.60891853]
["bitfinex-derivatives","SOLF0:USTF0",1732289706718,9.60891853,254.93,254.77,9.60891853]
["bitfinex-derivatives","SOLF0:USTF0",1732289741651,9.57720058,255.31,255.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732289767166,3.7238,255.48,255.37,2.93448499]
["bitfinex-derivatives","SOLF0:USTF0",1732289808092,9.57720058,255.72,255.6,1.9543]
["bitfinex-derivatives","SOLF0:USTF0",1732289857026,9.55766692,255.5,255.36,9.55766692]
["bitfinex-derivatives","SOLF0:USTF0",1732289884946,1.9544,255.59,255.54,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732289934285,1.9495,256.22,256.14,4.5101]
["bitfinex-derivatives","SOLF0:USTF0",1732289951410,1.9504,256.12,256.02,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732290018374,9.55766692,255.79,255.64,0.9771931]
["bitfinex-derivatives","SOLF0:USTF0",1732290028680,1.9535,255.7,255.63,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1732290081014,12.0632512,256.0,255.85,3.7102]
["bitfinex-derivatives","SOLF0:USTF0",1732290105039,12.0432512,255.97,255.85,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732290147068,0.62362447,256.03,255.86,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1732290178387,9.50522304,256.28,256.13,9.50522304]
["bitfinex-derivatives","SOLF0:USTF0",1732290224128,1.9487,256.34,256.22,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732290251739,28.06,256.86,256.48,9.50522304]
["bitfinex-derivatives","SOLF0:USTF0",1732290282461,11.98522304,256.57,256.41,1.2021]
["bitfinex-derivatives","SOLF0:USTF0",1732290316179,2.4099,256.47,256.33,9.50522304]
["bitfinex-derivatives","SOLF0:USTF0",1732290377231,1.9488,256.32,256.26,6.06336298]
["bitfinex-derivatives","SOLF0:USTF0",1732290389027,1.9471,256.55,256.4,9.48769723]
["bitfinex-derivatives","SOLF0:USTF0",1732290431567,1.9475,256.49,256.39,0.97423144]
["bitfinex-derivatives","SOLF0:USTF0",1732290471096,6.06633465,256.55,256.48,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732290510641,6.06633465,256.28,256.22,3.71389685]
["bitfinex-derivatives","SOLF0:USTF0",1732290542462,1.9494,256.24,256.17,8.01613465]
["bitfinex-derivatives","SOLF0:USTF0",1732290574995,9.48919939,256.42,256.3,3.7005]
["bitfinex-derivatives","SOLF0:USTF0",1732290614623,10.65901266,256.45,256.29,9.49461266]
["bitfinex-derivatives","SOLF0:USTF0",1732290632336,8.01374562,256.51,256.46,1.9472]
["bitfinex-derivatives","SOLF0:USTF0",1732290660947,6.06684562,256.51,256.43,0.97414934]
["bitfinex-derivatives","SOLF0:USTF0",1732290726192,1.9466,256.53,256.48,6.06684562]
["bitfinex-derivatives","SOLF0:USTF0",1732290761014,6.06684562,256.44,256.4,1.9477]
["bitfinex-derivatives","SOLF0:USTF0",1732290790642,6.06684562,256.3,256.2,7.04163189]
["bitfinex-derivatives","SOLF0:USTF0",1732290816356,9.49666199,256.24,256.16,3.72869713]
["bitfinex-derivatives","SOLF0:USTF0",1732290851680,9.49626643,256.22,256.14,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732290872699,6.08379636,256.22,256.13,3.68062819]
["bitfinex-derivatives","SOLF0:USTF0",1732290914223,6.08379636,256.11,256.02,6.08379636]
["bitfinex-derivatives","SOLF0:USTF0",1732290922933,1.9494,256.19,256.08,0.97527726]
["bitfinex-derivatives","SOLF0:USTF0",1732290997885,6.09717517,255.97,255.92,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732291012292,6.09717517,256.09,256.03,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1732291061331,1.9479,256.38,256.26,9.49676055]
["bitfinex-derivatives","SOLF0:USTF0",1732291106372,1.9467,256.57,256.5,8.01512739]
["bitfinex-derivatives","SOLF0:USTF0",1732291159100,2.56700052,256.75,256.65,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1732291235271,9.52307206,255.61,255.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732291256880,1.9547,255.53,255.41,1.2642]
["bitfinex-derivatives","SOLF0:USTF0",1732291298407,16.48497843,255.44,255.21,15.29187843]
["bitfinex-derivatives","SOLF0:USTF0",1732291319626,0.61557736,255.41,255.29,1.202]
["bitfinex-derivatives","SOLF0:USTF0",1732291327740,1.9578,255.12,255.02,5.25885987]
["bitfinex-derivatives","SOLF0:USTF0",1732291361158,15.29187843,255.24,255.11,2.4708]
["bitfinex-derivatives","SOLF0:USTF0",1732291383985,2.56531512,255.29,255.08,15.29187843]
["bitfinex-derivatives","SOLF0:USTF0",1732291424002,2.3,255.3,255.14,15.29187843]
["bitfinex-derivatives","SOLF0:USTF0",1732291445523,2.3,255.37,255.24,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1732291483354,0.60975533,255.26,255.18,0.97910126]
["bitfinex-derivatives","SOLF0:USTF0",1732291514769,0.60571695,255.3,255.19,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732291535789,15.33439835,255.14,254.93,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732291576219,15.33439835,254.98,254.86,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1732291586425,1.9591,254.95,254.89,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732291624442,0.60600406,255.39,255.21,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1732291656064,1.9569,255.22,255.14,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732291679086,1.9571,255.18,255.08,3.75497518]
["bitfinex-derivatives","SOLF0:USTF0",1732291709804,1.9568,255.23,255.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732291736110,1.9605,254.75,254.65,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732291784065,2.4804,254.93,254.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732291831492,2.4111,254.67,254.58,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1732291852511,6.15866352,254.54,254.45,6.15866352]
["bitfinex-derivatives","SOLF0:USTF0",1732291920453,6.6009,255.3,255.14,9.5736684]
["bitfinex-derivatives","SOLF0:USTF0",1732291930560,1.9552,255.44,255.36,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1732291974782,15.33601907,255.07,254.91,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732292001907,11.91621134,254.8,254.65,9.59621134]
["bitfinex-derivatives","SOLF0:USTF0",1732292052834,2.2017,254.76,254.63,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732292082776,9.60814907,254.79,254.64,4.5499]
["bitfinex-derivatives","SOLF0:USTF0",1732292135623,1.9588,254.96,254.9,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732292163333,2.2198,255.01,254.88,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732292214476,0.60713699,255.1,254.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732292234784,9.59329959,255.46,255.3,9.59329959]
["bitfinex-derivatives","SOLF0:USTF0",1732292289748,6.6194,255.32,255.16,9.59329959]
["bitfinex-derivatives","SOLF0:USTF0",1732292301548,11.87329959,255.44,255.28,9.59329959]
["bitfinex-derivatives","SOLF0:USTF0",1732292339276,1.9537,255.61,255.56,1.9539]
["bitfinex-derivatives","SOLF0:USTF0",1732292376099,0.6058501,255.52,255.48,2.81727097]
["bitfinex-derivatives","SOLF0:USTF0",1732292419634,6.11914713,255.36,255.3,2.79717403]
["bitfinex-derivatives","SOLF0:USTF0",1732292445062,6.11914713,255.27,255.2,5.47401687]
["bitfinex-derivatives","SOLF0:USTF0",1732292475791,11.8170795,255.34,255.2,0.9788613]
["bitfinex-derivatives","SOLF0:USTF0",1732292483298,9.5770795,255.62,255.46,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732292529732,1.9529,255.71,255.68,3.6951335]
["bitfinex-derivatives","SOLF0:USTF0",1732292554236,2.24,255.84,255.74,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732292593371,6.09968201,255.5,255.41,6.09968201]
["bitfinex-derivatives","SOLF0:USTF0",1732292621609,6.09968201,255.79,255.75,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732292666136,6.09968201,255.64,255.57,8.05348201]
["bitfinex-derivatives","SOLF0:USTF0",1732292697765,6.09968201,255.73,255.65,6.09968201]
["bitfinex-derivatives","SOLF0:USTF0",1732292736693,2.22,255.53,255.46,6.09968201]
["bitfinex-derivatives","SOLF0:USTF0",1732292760213,1.9561,255.28,255.22,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732292827861,6.11840453,255.54,255.45,6.11840453]
["bitfinex-derivatives","SOLF0:USTF0",1732292837869,1.9546,255.48,255.4,8.31840453]
["bitfinex-derivatives","SOLF0:USTF0",1732292881692,2.3187,255.62,255.52,7.09601704]
["bitfinex-derivatives","SOLF0:USTF0",1732292910720,1.9538,255.6,255.56,6.11840453]
["bitfinex-derivatives","SOLF0:USTF0",1732292957754,6.11840453,255.53,255.46,2.78669948]
["bitfinex-derivatives","SOLF0:USTF0",1732292991077,6.11840453,255.42,255.34,6.11840453]
["bitfinex-derivatives","SOLF0:USTF0",1732293035305,9.56696257,255.46,255.35,2.2586]
["bitfinex-derivatives","SOLF0:USTF0",1732293082137,4.3261,255.44,255.31,1.06926]
["bitfinex-derivatives","SOLF0:USTF0",1732293110370,2.16,255.42,255.4,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732293140886,3.35991805,255.25,255.14,9.56643711]
["bitfinex-derivatives","SOLF0:USTF0",1732293192027,1.97091408,254.57,254.39,38.32464332]
["bitfinex-derivatives","SOLF0:USTF0",1732293209035,2.16,254.57,254.44,9.56643711]
["bitfinex-derivatives","SOLF0:USTF0",1732293253268,0.60010543,254.57,254.45,9.63664766]
["bitfinex-derivatives","SOLF0:USTF0",1732293283288,0.59918637,254.44,254.37,6.17001545]
["bitfinex-derivatives","SOLF0:USTF0",1732293337335,9.62492932,254.87,254.72,13.72552932]
["bitfinex-derivatives","SOLF0:USTF0",1732293367058,2.14,254.63,254.51,9.62492932]
["bitfinex-derivatives","SOLF0:USTF0",1732293422595,2.14,254.11,254.02,3.68536927]
["bitfinex-derivatives","SOLF0:USTF0",1732293434098,2.14,254.37,254.28,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1732293494928,1.9631,254.4,254.34,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1732293507339,9.65318358,254.63,254.5,2.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732293556383,2.12,254.87,254.7,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1732293590203,1.9596,254.86,254.82,1.9599]
["bitfinex-derivatives","SOLF0:USTF0",1732293638239,1.962,254.55,254.48,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732293668353,2.12,254.56,254.44,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1732293712591,2.4574,254.65,254.53,6.16696666]
["bitfinex-derivatives","SOLF0:USTF0",1732293747926,2.12,254.45,254.4,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732293801975,2.12,254.98,254.85,9.62366845]
["bitfinex-derivatives","SOLF0:USTF0",1732293821781,1.9588,254.97,254.89,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732293871519,9.62366845,254.77,254.65,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732293907641,1.961,254.67,254.63,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1732293952374,0.59093155,254.56,254.42,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732293994810,2.1,254.61,254.52,1.9621]
["bitfinex-derivatives","SOLF0:USTF0",1732294028632,0.58362375,254.82,254.78,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732294097996,2.1,255.24,255.17,9.62366845]
["bitfinex-derivatives","SOLF0:USTF0",1732294136003,2.1,255.35,255.24,1.9566]
["bitfinex-derivatives","SOLF0:USTF0",1732294177249,4.4528,255.75,255.7,0.97730643]
["bitfinex-derivatives","SOLF0:USTF0",1732294205869,11.97772433,255.79,255.68,0.97758383]
["bitfinex-derivatives","SOLF0:USTF0",1732294212771,2.44,255.68,255.67,3.15318127]
["bitfinex-derivatives","SOLF0:USTF0",1732294272312,9.53045226,255.84,255.71,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1732294296434,2.12,255.84,255.71,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1732294333254,2.1,255.74,255.59,9.31171279]
["bitfinex-derivatives","SOLF0:USTF0",1732294357072,3.3785,255.81,255.67,14.71560384]
["bitfinex-derivatives","SOLF0:USTF0",1732294400706,1.951,255.98,255.89,11.63627933]
["bitfinex-derivatives","SOLF0:USTF0",1732294443137,6.07194745,256.46,256.36,6.07194745]
["bitfinex-derivatives","SOLF0:USTF0",1732294464353,2.4226,256.47,256.37,5.46935136]
["bitfinex-derivatives","SOLF0:USTF0",1732294513286,1.2041,256.25,256.11,1.1586]
["bitfinex-derivatives","SOLF0:USTF0",1732294522800,1.9512,255.95,255.89,9.50179949]
["bitfinex-derivatives","SOLF0:USTF0",1732294547313,10.78859949,255.95,255.8,9.50179949]
["bitfinex-derivatives","SOLF0:USTF0",1732294601069,1.9535,255.65,255.58,1.954]
["bitfinex-derivatives","SOLF0:USTF0",1732294638709,9.53628612,255.87,255.74,9.53628612]
["bitfinex-derivatives","SOLF0:USTF0",1732294672421,2.1,255.86,255.7,9.53628612]
["bitfinex-derivatives","SOLF0:USTF0",1732294711849,9.53628612,255.76,255.63,2.7949929]
["bitfinex-derivatives","SOLF0:USTF0",1732294753789,3.7248,255.71,255.57,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732294801810,2.1,255.32,255.18,11.63628612]
["bitfinex-derivatives","SOLF0:USTF0",1732294820937,2.12,255.01,254.86,9.53628612]
["bitfinex-derivatives","SOLF0:USTF0",1732294869860,1.9616,254.6,254.56,2.83435439]
["bitfinex-derivatives","SOLF0:USTF0",1732294877470,1.9621,254.53,254.44,7.35371878]
["bitfinex-derivatives","SOLF0:USTF0",1732294918099,10.85219518,254.7,254.6,9.61719518]
["bitfinex-derivatives","SOLF0:USTF0",1732294939308,9.61719518,255.21,255.05,9.61719518]
["bitfinex-derivatives","SOLF0:USTF0",1732294992459,1.9589,254.95,254.86,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1732295014870,1.2475,255.08,254.97,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1732295059120,1.1912,254.89,254.75,9.60420524]
["bitfinex-derivatives","SOLF0:USTF0",1732295072322,12.98830524,255.05,254.87,9.60420524]
["bitfinex-derivatives","SOLF0:USTF0",1732295132470,15.34991915,255.03,254.87,5.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732295152778,1.9607,254.71,254.64,1.2604]
["bitfinex-derivatives","SOLF0:USTF0",1732295173297,2.12,254.91,254.76,4.5015]
["bitfinex-derivatives","SOLF0:USTF0",1732295222327,11.7143483,255.03,254.87,9.5943483]
["bitfinex-derivatives","SOLF0:USTF0",1732295250345,2.12,254.82,254.69,4.51619854]
["bitfinex-derivatives","SOLF0:USTF0",1732295287979,2.14,254.69,254.6,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732295323199,1.961,254.67,254.65,2.83785757]
["bitfinex-derivatives","SOLF0:USTF0",1732295355208,6.15628001,254.5,254.42,2.82635593]
["bitfinex-derivatives","SOLF0:USTF0",1732295399252,1.9591,254.93,254.85,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732295409546,11.73956784,255.2,255.04,9.61956784]
["bitfinex-derivatives","SOLF0:USTF0",1732295474582,2.1,255.54,255.34,2.77471397]
["bitfinex-derivatives","SOLF0:USTF0",1732295504601,2.1,254.97,254.78,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732295527131,1.9607,254.71,254.64,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732295551247,9.59677872,254.93,254.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732295608988,1.9574,255.14,255.07,1.9579]
["bitfinex-derivatives","SOLF0:USTF0",1732295630721,1.9573,255.16,255.12,1.9575]
["bitfinex-derivatives","SOLF0:USTF0",1732295675250,2.16,254.78,254.66,2.87831028]
["bitfinex-derivatives","SOLF0:USTF0",1732295699476,1.9593,254.9,254.84,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732295743510,2.12,255.46,255.36,1.9557]
["bitfinex-derivatives","SOLF0:USTF0",1732295759219,39.71375141,255.54,255.49,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732295797549,9.55476725,255.45,255.29,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732295828668,11.67476725,255.32,255.19,9.55476725]
["bitfinex-derivatives","SOLF0:USTF0",1732295875794,9.55476725,255.53,255.4,9.55476725]
["bitfinex-derivatives","SOLF0:USTF0",1732295899734,2.1,255.86,255.82,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732295946782,2.1,256.06,255.94,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1732295986212,1.9519,255.86,255.82,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732296023729,1.9513,255.94,255.8,9.51997547]
["bitfinex-derivatives","SOLF0:USTF0",1732296068756,4.0527,255.76,255.73,4.65235039]
["bitfinex-derivatives","SOLF0:USTF0",1732296110488,1.954,255.59,255.5,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1732296121190,9.51997547,255.76,255.67,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732296177137,1.9511,255.97,255.89,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1732296207080,2.1,256.1,255.99,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1732296260601,2.1,255.85,255.77,1.9525]
["bitfinex-derivatives","SOLF0:USTF0",1732296291232,2.12,255.89,255.79,9.51345474]
["bitfinex-derivatives","SOLF0:USTF0",1732296335961,2.2,255.93,255.81,1.9522]
["bitfinex-derivatives","SOLF0:USTF0",1732296347967,1.9522,255.82,255.77,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1732296428735,1.953,255.72,255.62,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1732296466084,13.60684691,255.51,255.38,1.2906]
["bitfinex-derivatives","SOLF0:USTF0",1732296488494,2.1,255.68,255.54,6.11041475]
["bitfinex-derivatives","SOLF0:USTF0",1732296524717,43.1777862,255.85,255.78,6.09844966]
["bitfinex-derivatives","SOLF0:USTF0",1732296586068,1.9519,255.87,255.74,9.53693596]
["bitfinex-derivatives","SOLF0:USTF0",1732296631605,2.08,256.16,256.03,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1732296660126,1.9518,255.87,255.84,2.82170755]
["bitfinex-derivatives","SOLF0:USTF0",1732296685548,2.08,255.67,255.53,2.79072972]
["bitfinex-derivatives","SOLF0:USTF0",1732296714164,15.26141686,255.95,255.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732296725374,2.1,255.85,255.76,1.9527]
["bitfinex-derivatives","SOLF0:USTF0",1732296777508,11.61042421,255.89,255.78,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1732296802239,11.61042421,255.91,255.84,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1732296850276,9.57725319,255.1,255.03,2.8286733]
["bitfinex-derivatives","SOLF0:USTF0",1732296877888,9.57725319,255.14,255.09,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732296928430,3.9116,255.36,255.1,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732296963063,9.57725319,254.94,254.85,7.28694457]
["bitfinex-derivatives","SOLF0:USTF0",1732296994182,9.63124964,254.48,254.41,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1732297032716,2.08,254.09,254.08,4.75618645]
["bitfinex-derivatives","SOLF0:USTF0",1732297045618,9.64828099,254.3,254.16,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732297074547,1.9641,254.28,254.24,1.9643]
["bitfinex-derivatives","SOLF0:USTF0",1732297132388,9.64828099,254.56,254.49,1.2306]
["bitfinex-derivatives","SOLF0:USTF0",1732297146199,1.9627,254.45,254.4,4.4954]
["bitfinex-derivatives","SOLF0:USTF0",1732297193813,9.63153853,254.55,254.4,9.63153853]
["bitfinex-derivatives","SOLF0:USTF0",1732297231646,1.962,254.55,254.51,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1732297279582,2.08,254.42,254.32,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1732297323114,2.06,254.52,254.39,9.62524327]
["bitfinex-derivatives","SOLF0:USTF0",1732297354742,2.06,254.55,254.45,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1732297430618,6.15346828,254.69,254.58,6.15346828]
["bitfinex-derivatives","SOLF0:USTF0",1732297444127,2.06,254.69,254.64,6.15346828]
["bitfinex-derivatives","SOLF0:USTF0",1732297477149,1.9613,254.63,254.57,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732297563018,1.9602,254.78,254.73,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732297596247,9.61859873,254.98,254.81,1.2583]
["bitfinex-derivatives","SOLF0:USTF0",1732297631373,1.9595,254.87,254.77,3.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732297681803,1.9589,254.92,254.87,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732297710011,2.04,254.87,254.76,9.58690795]
["bitfinex-derivatives","SOLF0:USTF0",1732297755954,1.9595,254.84,254.79,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732297775367,1.9599,254.8,254.76,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732297822703,6.15003826,254.79,254.7,7.41533826]
["bitfinex-derivatives","SOLF0:USTF0",1732297831414,6.15003826,254.8,254.7,6.15003826]
["bitfinex-derivatives","SOLF0:USTF0",1732297865233,2.02,254.7,254.65,6.15003826]
["bitfinex-derivatives","SOLF0:USTF0",1732297880254,2.02,254.52,254.51,4.8573027]
["bitfinex-derivatives","SOLF0:USTF0",1732297939098,1.9601,254.79,254.74,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1732297975928,6.14341162,254.92,254.85,2.84368859]
["bitfinex-derivatives","SOLF0:USTF0",1732298028158,1.9579,255.08,255.0,6.14341162]
["bitfinex-derivatives","SOLF0:USTF0",1732298052374,6.14341162,255.12,255.02,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732298127726,2.0,254.96,254.91,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732298168154,6.14306611,255.14,255.03,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732298177961,1.957,255.2,255.16,1.9572]
["bitfinex-derivatives","SOLF0:USTF0",1732298241209,6.14306611,254.77,254.74,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732298282340,3.9627,254.43,254.38,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1732298304951,2.6,255.19,255.05,15.34725285]
["bitfinex-derivatives","SOLF0:USTF0",1732298359890,1.9602,254.75,254.63,1.2475]
["bitfinex-derivatives","SOLF0:USTF0",1732298378097,2.36,254.58,254.44,1.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732298422627,1.9624,254.47,254.38,1.1956]
["bitfinex-derivatives","SOLF0:USTF0",1732298470463,9.62986527,254.39,254.27,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1732298541924,8.29452176,254.24,254.15,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1732298589364,1.9643,254.25,254.2,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1732298617674,6.17131703,254.25,254.17,6.17131703]
["bitfinex-derivatives","SOLF0:USTF0",1732298649902,6.17131703,253.92,253.84,6.17131703]
["bitfinex-derivatives","SOLF0:USTF0",1732298713563,4.3919,254.35,254.31,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1732298760089,1.9638,254.34,254.28,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1732298790300,2.02,254.71,254.6,9.66440853]
["bitfinex-derivatives","SOLF0:USTF0",1732298832340,1.9599,254.84,254.77,9.66440853]
["bitfinex-derivatives","SOLF0:USTF0",1732298886993,2.02,254.91,254.87,1.9598]
["bitfinex-derivatives","SOLF0:USTF0",1732298902793,1.9602,254.83,254.8,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1732298953228,1.9617,254.63,254.59,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1732298974542,2.02,254.84,254.74,9.61867726]
["bitfinex-derivatives","SOLF0:USTF0",1732299040397,1.9644,254.28,254.22,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1732299070030,1.9611,254.71,254.65,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1732299138183,2.02,254.88,254.73,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732299138379,2.02,254.88,254.75,9.61349795]
["bitfinex-derivatives","SOLF0:USTF0",1732299225054,3.979,255.01,254.97,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732299282311,3.9807,254.77,254.71,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1732299310221,2.0,254.72,254.69,1.9612]
["bitfinex-derivatives","SOLF0:USTF0",1732299337240,1.9613,254.69,254.64,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732299381258,0.15232,255.02,254.92,1.9594]
["bitfinex-derivatives","SOLF0:USTF0",1732299419086,9.61057138,254.71,254.54,9.61057138]
["bitfinex-derivatives","SOLF0:USTF0",1732299474126,2.0,254.84,254.72,9.61057138]
["bitfinex-derivatives","SOLF0:USTF0",1732299538767,1.9579,255.14,255.11,1.958]
["bitfinex-derivatives","SOLF0:USTF0",1732299546684,2.0,255.06,254.97,1.9591]
["bitfinex-derivatives","SOLF0:USTF0",1732299583412,1.958,255.11,254.97,9.58275618]
["bitfinex-derivatives","SOLF0:USTF0",1732299665267,2.0,254.71,254.59,7.18595353]
["bitfinex-derivatives","SOLF0:USTF0",1732299673178,6.157044,254.72,254.67,1.9613]
["bitfinex-derivatives","SOLF0:USTF0",1732299725319,2.0,254.6,254.51,9.6434555]
["bitfinex-derivatives","SOLF0:USTF0",1732299758747,1.9638,254.37,254.29,9.6434555]
["bitfinex-derivatives","SOLF0:USTF0",1732299827603,2.0,253.76,253.64,9.66650382]
["bitfinex-derivatives","SOLF0:USTF0",1732299858335,3.9702,253.53,253.45,2.74350767]
["bitfinex-derivatives","SOLF0:USTF0",1732299883860,2.02,253.25,253.22,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1732299937699,2.1,253.62,253.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732299948407,3.3529,253.7,253.5,17.62109255]
["bitfinex-derivatives","SOLF0:USTF0",1732299980031,4.048,253.82,253.69,2.76012004]
["bitfinex-derivatives","SOLF0:USTF0",1732300034063,2.00347467,253.75,253.63,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732300061691,1.9691,253.65,253.6,1.9695]
["bitfinex-derivatives","SOLF0:USTF0",1732300098212,1.9697,253.58,253.46,11.74093694]
["bitfinex-derivatives","SOLF0:USTF0",1732300134529,2.06,253.39,253.24,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1732300141545,9.70093694,253.23,253.09,7.19855565]
["bitfinex-derivatives","SOLF0:USTF0",1732300181974,1.9746,252.92,252.86,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1732300202392,0.21218,253.11,253.1,1.9732]
["bitfinex-derivatives","SOLF0:USTF0",1732300252836,2.26,253.49,253.42,9.03]
["bitfinex-derivatives","SOLF0:USTF0",1732300263042,1.97,253.51,253.46,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1732300294864,4.1092,253.61,253.6,6.4007]
["bitfinex-derivatives","SOLF0:USTF0",1732300369916,1.9665,253.98,253.94,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1732300426451,1.9682,253.77,253.73,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1732300508817,6.20193495,253.77,253.76,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732300557569,11.69585191,253.91,253.8,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1732300575672,2.08,253.9,253.89,1.9672]
["bitfinex-derivatives","SOLF0:USTF0",1732300636934,43.62754712,254.14,254.0,11.71585191]
["bitfinex-derivatives","SOLF0:USTF0",1732300648539,9.67585191,253.89,253.79,2.69679267]
["bitfinex-derivatives","SOLF0:USTF0",1732300685874,11.69585191,253.91,253.8,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1732300734703,2.04,254.07,253.93,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732300765139,6.18818726,253.98,253.91,2.4679]
["bitfinex-derivatives","SOLF0:USTF0",1732300798665,3.9879,253.84,253.78,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1732300870317,3.9877,253.86,253.76,9.6779799]
["bitfinex-derivatives","SOLF0:USTF0",1732300901732,1.9662,254.05,254.0,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732300960272,6.19647965,253.92,253.87,2.70120249]
["bitfinex-derivatives","SOLF0:USTF0",1732300986298,8.21647965,253.82,253.77,6.19647965]
["bitfinex-derivatives","SOLF0:USTF0",1732301062645,6.19647965,254.02,253.95,1.9669]
["bitfinex-derivatives","SOLF0:USTF0",1732301074663,1.967,253.95,253.91,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1732301119699,2.0,254.04,253.94,1.2914]
["bitfinex-derivatives","SOLF0:USTF0",1732301157633,1.965,254.21,254.17,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1732301216375,2.0,254.12,254.03,10.89788082]
["bitfinex-derivatives","SOLF0:USTF0",1732301236386,1.9665,254.01,253.94,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1732301310550,1.1699,253.97,253.83,6.18582826]
["bitfinex-derivatives","SOLF0:USTF0",1732301343575,1.448,253.97,253.75,3.933]
["bitfinex-derivatives","SOLF0:USTF0",1732301358484,2.0,253.75,253.59,6.00775722]
["bitfinex-derivatives","SOLF0:USTF0",1732301402729,2.18,254.01,253.97,1.9668]
["bitfinex-derivatives","SOLF0:USTF0",1732301467386,15.5987116,253.06,253.03,2.67053845]
["bitfinex-derivatives","SOLF0:USTF0",1732301476297,1.9737,253.09,253.0,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732301511033,15.5987116,252.76,252.62,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732301552079,25.54990293,251.93,251.73,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1732301619222,15.71228711,251.9,251.7,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1732301648348,25.53417762,251.97,251.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732301711094,1.6913,252.3,252.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732301722091,5.2426,252.16,251.98,1.7485]
["bitfinex-derivatives","SOLF0:USTF0",1732301768145,15.68185495,252.4,252.28,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732301809272,9.79537985,252.42,252.35,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732301881916,9.79537985,252.65,252.63,1.9772]
["bitfinex-derivatives","SOLF0:USTF0",1732301894229,9.79537985,252.82,252.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732301981991,9.79537985,253.0,252.93,1.9749]
["bitfinex-derivatives","SOLF0:USTF0",1732302015319,9.79537985,253.17,253.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732302066868,15.52047081,253.55,253.43,1.2665]
["bitfinex-derivatives","SOLF0:USTF0",1732302085883,1.9683,253.78,253.7,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732302155431,1.2748,254.36,254.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732302168141,1.2748,254.36,254.27,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732302215675,0.6071,254.39,254.23,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732302244692,9.65304657,254.29,254.2,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1732302296437,1.9631,254.43,254.39,1.9634]
["bitfinex-derivatives","SOLF0:USTF0",1732302323948,9.6390236,254.24,254.08,11.8390236]
["bitfinex-derivatives","SOLF0:USTF0",1732302372391,1.9581,255.08,254.94,15.38002139]
["bitfinex-derivatives","SOLF0:USTF0",1732302421416,15.38002139,254.71,254.56,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732302429023,1.9599,254.84,254.67,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1732302459345,17.34002139,254.84,254.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732302534409,1.9564,255.3,255.2,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732302545416,10.75511103,255.19,255.03,2.67473087]
["bitfinex-derivatives","SOLF0:USTF0",1732302575843,1.9602,254.81,254.75,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732302614663,9.62669655,254.55,254.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732302664597,1.5277,254.35,254.29,1.9641]
["bitfinex-derivatives","SOLF0:USTF0",1732302696218,15.43305426,254.13,254.07,1.9658]
["bitfinex-derivatives","SOLF0:USTF0",1732302737055,15.43305426,254.33,254.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732302785181,9.66069202,254.19,254.07,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732302799296,18.9706218,254.28,254.24,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732302828807,9.65035972,254.34,254.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732302885160,9.65035972,254.06,253.93,9.65035972]
["bitfinex-derivatives","SOLF0:USTF0",1732302914579,1.6228,254.18,254.04,2.68222324]
["bitfinex-derivatives","SOLF0:USTF0",1732302952911,11.79,252.39,251.99,0.35466685]
["bitfinex-derivatives","SOLF0:USTF0",1732302974625,23.7719762,252.37,252.34,0.72473484]
["bitfinex-derivatives","SOLF0:USTF0",1732303028272,291.41234931,252.65,252.15,24.49673869]
["bitfinex-derivatives","SOLF0:USTF0",1732303078009,15.07278925,252.39,252.11,19.36054779]
["bitfinex-derivatives","SOLF0:USTF0",1732303151357,9.66868379,252.23,252.09,9.66868379]
["bitfinex-derivatives","SOLF0:USTF0",1732303233921,1.9759,252.79,252.73,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732303250125,1.9753,252.85,252.69,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732303273251,1.9747,252.94,252.78,10.7642]
["bitfinex-derivatives","SOLF0:USTF0",1732303333596,14.98348409,252.97,252.87,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732303377940,0.67044471,253.15,253.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732303433073,0.66515239,253.17,253.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732303493525,26.69779048,253.29,253.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732303518742,0.66122413,253.15,253.08,6.14820735]
["bitfinex-derivatives","SOLF0:USTF0",1732303567176,0.64156642,253.41,253.32,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732303585800,1.9714,253.36,253.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732303621327,0.63637952,253.67,253.52,9.54809315]
["bitfinex-derivatives","SOLF0:USTF0",1732303629839,0.63634741,253.63,253.5,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732303652953,0.26379,253.75,253.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732303714593,0.6221658,253.92,253.89,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732303735206,28.51219246,254.06,253.97,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732303807556,6.18754966,254.23,254.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732303858285,9.67547035,254.29,254.15,9.67547035]
["bitfinex-derivatives","SOLF0:USTF0",1732303880911,1.9656,254.1,254.04,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732303941674,1.9678,253.82,253.79,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732303958789,1.9674,253.87,253.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732303996204,9.66467637,253.82,253.73,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732304046048,15.50452218,253.4,253.2,30.7181]
["bitfinex-derivatives","SOLF0:USTF0",1732304079368,272.35849994,253.47,253.27,15.50452218]
["bitfinex-derivatives","SOLF0:USTF0",1732304134609,15.50452218,253.47,253.27,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732304161732,15.50452218,253.52,253.41,2.48305691]
["bitfinex-derivatives","SOLF0:USTF0",1732304201558,0.59056165,253.7,253.56,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732304246087,1.9693,253.62,253.57,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732304259290,1.969,253.67,253.62,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732304341456,15.58829705,252.72,252.6,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732304350561,17.56309705,252.98,252.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732304400702,15.58829705,252.63,252.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732304428227,0.59349369,252.65,252.52,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732304472550,1.9809,252.2,252.1,3.00846]
["bitfinex-derivatives","SOLF0:USTF0",1732304498671,0.59395147,252.54,252.37,15.58829705]
["bitfinex-derivatives","SOLF0:USTF0",1732304554218,5.0898,253.27,253.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732304578541,25.28594861,253.74,253.55,28.00594861]
["bitfinex-derivatives","SOLF0:USTF0",1732304627464,1.9707,253.51,253.48,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732304646485,15.53807882,253.49,253.32,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732304711324,15.49170694,253.9,253.68,15.49170694]
["bitfinex-derivatives","SOLF0:USTF0",1732304723945,1.9688,253.77,253.73,4.5691]
["bitfinex-derivatives","SOLF0:USTF0",1732304757780,1.9702,253.59,253.51,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732304803408,1.9724,253.31,253.27,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1732304851845,15.559982,253.42,253.36,1.9719]
["bitfinex-derivatives","SOLF0:USTF0",1732304883767,1.7195,253.39,253.32,12.31832359]
["bitfinex-derivatives","SOLF0:USTF0",1732304951236,1.2702,253.39,253.24,11.708316]
["bitfinex-derivatives","SOLF0:USTF0",1732304966346,9.71832359,253.52,253.49,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1732305019877,9.71832359,253.51,253.34,12.27832359]
["bitfinex-derivatives","SOLF0:USTF0",1732305051206,1.2297,253.53,253.47,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732305127159,9.71832359,253.15,253.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732305167184,1.9711,253.44,253.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732305227128,1.2308,253.93,253.75,15.49349115]
["bitfinex-derivatives","SOLF0:USTF0",1732305276673,2.5371,254.03,253.89,9.68078964]
["bitfinex-derivatives","SOLF0:USTF0",1732305334104,1.9675,253.93,253.8,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732305359008,1.9686,253.79,253.65,15.5176012]
["bitfinex-derivatives","SOLF0:USTF0",1732305451081,9.64893027,254.33,254.21,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732305466184,1.9646,254.29,254.23,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732305547473,6.17505482,254.12,254.01,6.17505482]
["bitfinex-derivatives","SOLF0:USTF0",1732305577795,1.965,254.21,254.16,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732305631631,1.9663,254.05,253.96,9.65198597]
["bitfinex-derivatives","SOLF0:USTF0",1732305673661,1.9625,254.43,254.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732305741806,1.9621,254.53,254.47,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732305808154,15.43865738,254.34,254.12,15.43865738]
["bitfinex-derivatives","SOLF0:USTF0",1732305826366,15.43865738,253.74,253.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732305843492,3.0273554,253.81,253.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732305905127,5.5098,253.83,253.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732305921345,1.9686,253.69,253.55,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732305994193,1.3976,253.99,253.87,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732306050940,1.9679,253.83,253.69,9.67643853]
["bitfinex-derivatives","SOLF0:USTF0",1732306116491,9.68260563,253.53,253.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732306153222,9.68260563,253.79,253.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732306227183,9.66407353,254.17,253.95,9.66407353]
["bitfinex-derivatives","SOLF0:USTF0",1732306299642,1.2302,254.33,254.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732306323360,8.14196717,254.18,254.13,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732306346573,1.9656,254.14,254.07,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732306409623,10.91851859,254.42,254.25,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732306459059,1.9629,254.48,254.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732306531211,1.9618,254.63,254.57,6.1608605]
["bitfinex-derivatives","SOLF0:USTF0",1732306572740,1.9605,254.77,254.73,6.1608605]
["bitfinex-derivatives","SOLF0:USTF0",1732306630189,1.2359,254.93,254.8,9.60430989]
["bitfinex-derivatives","SOLF0:USTF0",1732306671708,2.28,255.32,255.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732306744675,9.57809866,255.24,255.08,9.57809866]
["bitfinex-derivatives","SOLF0:USTF0",1732306803624,1.9598,254.86,254.73,7.00368347]
["bitfinex-derivatives","SOLF0:USTF0",1732306810026,9.57809866,254.79,254.64,9.57809866]
["bitfinex-derivatives","SOLF0:USTF0",1732306851654,9.57809866,254.88,254.79,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732306911903,1.9593,254.92,254.85,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732306955833,9.57809866,254.76,254.67,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732306990650,6.15245413,254.61,254.58,2.70328163]
["bitfinex-derivatives","SOLF0:USTF0",1732307048586,1.174,254.26,254.13,9.63994671]
["bitfinex-derivatives","SOLF0:USTF0",1732307088716,1.9639,254.33,254.16,1.9978035]
["bitfinex-derivatives","SOLF0:USTF0",1732307145758,9.63994671,254.68,254.58,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732307210893,9.63994671,254.74,254.59,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732307269047,1.9649,254.19,254.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732307294169,1.9649,254.2,254.05,9.55596689]
["bitfinex-derivatives","SOLF0:USTF0",1732307333284,1.9621,254.56,254.41,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1732307419360,9.51890435,254.62,254.47,2.60059764]
["bitfinex-derivatives","SOLF0:USTF0",1732307467891,6.12747208,254.5,254.42,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732307540547,1.9604,254.78,254.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732307618521,9.53372436,254.38,254.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732307654950,1.9652,254.16,254.08,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732307719790,1.9629,254.43,254.37,6.14554882]
["bitfinex-derivatives","SOLF0:USTF0",1732307737301,9.53676556,254.39,254.25,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732307779927,6.14390584,254.36,254.3,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732307844485,9.53240033,254.4,254.27,3.4837]
["bitfinex-derivatives","SOLF0:USTF0",1732307891513,1.9637,254.32,254.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732307921548,1.9601,254.79,254.71,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732307973583,1.9643,254.25,254.2,4.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732308025813,1.9637,254.3,254.29,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732308089365,1.5668,254.57,254.42,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732308114873,9.6369444,254.63,254.52,4.102]
["bitfinex-derivatives","SOLF0:USTF0",1732308207061,1.9608,254.68,254.58,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732308217665,2.12,254.83,254.73,6.1593441]
["bitfinex-derivatives","SOLF0:USTF0",1732308278417,1.9602,254.76,254.69,6.14815718]
["bitfinex-derivatives","SOLF0:USTF0",1732308305725,6.14876935,254.78,254.68,9.55066935]
["bitfinex-derivatives","SOLF0:USTF0",1732308350762,1.9608,254.68,254.65,1.961]
["bitfinex-derivatives","SOLF0:USTF0",1732308374385,1.9608,254.68,254.61,8.74343556]
["bitfinex-derivatives","SOLF0:USTF0",1732308415012,8.11311531,254.53,254.46,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732308431923,9.60767606,254.63,254.51,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732308513483,1.9613,254.61,254.58,1.9615]
["bitfinex-derivatives","SOLF0:USTF0",1732308543202,6.15704402,254.76,254.68,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732308612868,1.3723,255.03,254.9,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732308628570,1.958,255.06,254.98,4.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732308674611,1.9573,255.15,255.11,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732308726051,1.9593,254.9,254.83,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1732308793528,10.87538151,255.2,255.01,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732308820936,1.9565,255.26,255.23,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732308915912,2.5291,255.27,255.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732308928324,8.08514488,255.14,255.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732309028404,1.9555,255.39,255.32,6.12764488]
["bitfinex-derivatives","SOLF0:USTF0",1732309081639,2.04,255.64,255.39,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1732309133581,8.08254488,255.47,255.4,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732309165292,6.12764488,255.19,255.11,19.25993492]
["bitfinex-derivatives","SOLF0:USTF0",1732309216836,9.57716781,255.24,255.12,3.9775]
["bitfinex-derivatives","SOLF0:USTF0",1732309253975,9.57716781,255.04,254.94,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732309314715,10.82626781,254.75,254.72,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1732309350150,6.15420677,254.76,254.68,8.21420677]
["bitfinex-derivatives","SOLF0:USTF0",1732309426591,6.15420677,254.97,254.89,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732309443709,8.11270677,255.0,254.91,6.15420677]
["bitfinex-derivatives","SOLF0:USTF0",1732309508251,8.11260677,255.02,254.96,1.9588]
["bitfinex-derivatives","SOLF0:USTF0",1732309567409,6.15420677,255.05,254.99,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732309638364,1.9573,255.19,255.12,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732309695116,6.13383579,255.23,255.21,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732309760157,14.84068726,254.16,254.1,914.47314293]
["bitfinex-derivatives","SOLF0:USTF0",1732309810433,14.84694065,254.09,253.85,1.96811997]
["bitfinex-derivatives","SOLF0:USTF0",1732309851216,31.58,253.98,253.81,14.84694065]
["bitfinex-derivatives","SOLF0:USTF0",1732309925185,14.4303869,254.05,253.89,9.5649869]
["bitfinex-derivatives","SOLF0:USTF0",1732310022342,2.2,253.68,253.66,9.5649869]
["bitfinex-derivatives","SOLF0:USTF0",1732310052469,1.9662,254.0,253.85,9.5649869]
["bitfinex-derivatives","SOLF0:USTF0",1732310131734,2.12,254.59,254.48,9.5649869]
["bitfinex-derivatives","SOLF0:USTF0",1732310169886,2.12,254.61,254.49,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1732310253838,2.1,254.4,254.32,6.13968386]
["bitfinex-derivatives","SOLF0:USTF0",1732310321575,2.1,254.45,254.39,6.13549984]
["bitfinex-derivatives","SOLF0:USTF0",1732310452857,2.08,254.32,254.26,6.13549984]
["bitfinex-derivatives","SOLF0:USTF0",1732310560547,2.06,254.27,254.18,16.13549984]
["bitfinex-derivatives","SOLF0:USTF0",1732310618198,2.06,254.23,254.1,6.89605031]
["bitfinex-derivatives","SOLF0:USTF0",1732310688063,28.32,254.01,253.89,9.66535706]
["bitfinex-derivatives","SOLF0:USTF0",1732310747098,4.005,254.16,254.11,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732310822851,6.18494617,254.6,254.36,6.1267]
["bitfinex-derivatives","SOLF0:USTF0",1732310960048,2.02,254.46,254.25,24.23279721]
["bitfinex-derivatives","SOLF0:USTF0",1732311052921,2.0,254.4,254.34,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311122858,1.9618,254.57,254.43,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311187315,2.0,254.18,254.12,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311280080,1.9617,254.58,254.56,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311376869,1.96,254.62,254.56,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311409389,1.96,254.5,254.39,2.4504]
["bitfinex-derivatives","SOLF0:USTF0",1732311496854,1.9634,254.36,254.3,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311641595,1.94,254.68,254.65,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311707846,8.58974617,254.94,254.84,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311864671,1.9572,255.17,255.11,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311931616,1.92,255.25,255.24,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732311994066,1.9563,255.28,255.26,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732312066636,1.92,255.16,255.13,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732312101951,1.9567,255.24,255.2,6.18494617]
["bitfinex-derivatives","SOLF0:USTF0",1732312201537,28.06,256.5,256.36,24.61325823]
["bitfinex-derivatives","SOLF0:USTF0",1732312224159,1.9478,256.4,256.38,2.58238845]
["bitfinex-derivatives","SOLF0:USTF0",1732312239358,15.1795067,256.5,256.26,2.58137722]
["bitfinex-derivatives","SOLF0:USTF0",1732312298302,4.12,256.61,256.56,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1732312355847,5.4438,256.92,256.87,11.41470308]
["bitfinex-derivatives","SOLF0:USTF0",1732312411581,1.9444,256.86,256.81,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732312461125,1.9454,256.72,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732312487756,1.9435,256.96,256.84,15.13559033]
["bitfinex-derivatives","SOLF0:USTF0",1732312539686,2.496,257.08,256.93,9.44768297]
["bitfinex-derivatives","SOLF0:USTF0",1732312558496,1.1901,256.96,256.91,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732312597220,1.9416,257.23,257.16,11.36853432]
["bitfinex-derivatives","SOLF0:USTF0",1732312680873,0.16548,257.54,257.35,9.41396902]
["bitfinex-derivatives","SOLF0:USTF0",1732312714597,1.2292,257.62,257.5,9.41396902]
["bitfinex-derivatives","SOLF0:USTF0",1732312744713,5.9693,257.91,257.7,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1732312784734,2.16,257.77,257.65,1.9383]
["bitfinex-derivatives","SOLF0:USTF0",1732312819273,1.9405,257.37,257.19,14.99672941]
["bitfinex-derivatives","SOLF0:USTF0",1732312872801,2.22,257.15,257.01,3.4829]
["bitfinex-derivatives","SOLF0:USTF0",1732312896228,1.9391,257.55,257.4,14.99672941]
["bitfinex-derivatives","SOLF0:USTF0",1732312951964,1.9434,256.99,256.94,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732312970083,11.65299615,257.0,256.84,9.43299615]
["bitfinex-derivatives","SOLF0:USTF0",1732313026911,2.44,257.32,257.14,9.43518947]
["bitfinex-derivatives","SOLF0:USTF0",1732313091253,2.22,256.77,256.73,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732313133681,6.05264347,256.97,256.88,7.27884347]
["bitfinex-derivatives","SOLF0:USTF0",1732313167223,6.04340261,256.92,256.83,6.04340261]
["bitfinex-derivatives","SOLF0:USTF0",1732313230443,7.99379749,256.96,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732313240559,2.16,257.01,256.88,9.44331931]
["bitfinex-derivatives","SOLF0:USTF0",1732313311206,9.44331931,257.27,257.1,9.44331931]
["bitfinex-derivatives","SOLF0:USTF0",1732313350739,2.14,257.3,257.21,6.03316543]
["bitfinex-derivatives","SOLF0:USTF0",1732313431207,6.03316543,257.41,257.34,6.03316543]
["bitfinex-derivatives","SOLF0:USTF0",1732313446328,6.03316543,257.4,257.32,6.03316543]
["bitfinex-derivatives","SOLF0:USTF0",1732313503950,2.5838,256.86,256.71,9.45618124]
["bitfinex-derivatives","SOLF0:USTF0",1732313537669,6.05448922,256.71,256.67,4.50840302]
["bitfinex-derivatives","SOLF0:USTF0",1732313589819,6.05448922,256.94,256.84,8.17448922]
["bitfinex-derivatives","SOLF0:USTF0",1732313606734,6.05448922,256.97,256.93,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732313704299,6.04903176,256.69,256.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732313710404,2.12,256.67,256.6,6.04903176]
["bitfinex-derivatives","SOLF0:USTF0",1732313791263,2.12,256.6,256.47,9.47641785]
["bitfinex-derivatives","SOLF0:USTF0",1732313834583,1.9468,256.51,256.48,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1732313863712,1.9485,256.29,256.25,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1732313898945,9.51074432,256.1,256.06,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732313971411,1.9487,256.26,256.21,1.949]
["bitfinex-derivatives","SOLF0:USTF0",1732314026646,1.9503,256.05,256.0,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1732314076874,2.08,256.11,256.02,6.08538452]
["bitfinex-derivatives","SOLF0:USTF0",1732314127116,6.08538452,256.18,256.11,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732314204284,1.9517,255.87,255.83,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732314224898,6.08538452,256.19,256.09,6.08538452]
["bitfinex-derivatives","SOLF0:USTF0",1732314309064,1.9476,256.4,256.33,8.03348452]
["bitfinex-derivatives","SOLF0:USTF0",1732314342684,1.9481,256.34,256.29,124.94376063]
["bitfinex-derivatives","SOLF0:USTF0",1732314404128,6.08538452,256.31,256.28,7.42161837]
["bitfinex-derivatives","SOLF0:USTF0",1732314444448,6.08538452,256.07,256.06,2.80134476]
["bitfinex-derivatives","SOLF0:USTF0",1732314516090,8.10538452,255.84,255.83,2.76827014]
["bitfinex-derivatives","SOLF0:USTF0",1732314618474,6.08538452,255.77,255.76,6.93181737]
["bitfinex-derivatives","SOLF0:USTF0",1732314653109,6.08538452,255.67,255.66,30.00988796]
["bitfinex-derivatives","SOLF0:USTF0",1732314744982,1.98,255.79,255.75,2.58264159]
["bitfinex-derivatives","SOLF0:USTF0",1732314785209,6.08538452,255.86,255.84,2.578574]
["bitfinex-derivatives","SOLF0:USTF0",1732314806431,8.03688452,255.88,255.83,1.9519]
["bitfinex-derivatives","SOLF0:USTF0",1732314852362,6.08538452,255.87,255.82,4.5404514]
["bitfinex-derivatives","SOLF0:USTF0",1732314878182,3.9119,255.83,255.78,2.59511532]
["bitfinex-derivatives","SOLF0:USTF0",1732314946232,9.97578452,256.04,255.97,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1732315002680,1.94,255.95,255.89,1.9515]
["bitfinex-derivatives","SOLF0:USTF0",1732315009792,8.02538452,255.95,255.94,2.55856853]
["bitfinex-derivatives","SOLF0:USTF0",1732315098860,6.08538452,255.66,255.62,1.9535]
["bitfinex-derivatives","SOLF0:USTF0",1732315126583,8.03828452,255.71,255.66,1.9532]
["bitfinex-derivatives","SOLF0:USTF0",1732315189930,1.9533,255.65,255.55,5.43212974]
["bitfinex-derivatives","SOLF0:USTF0",1732315268490,8.03758452,255.79,255.71,5.43212974]
["bitfinex-derivatives","SOLF0:USTF0",1732315314317,6.08538452,256.43,256.24,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732315437920,1.9507,255.99,255.95,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1732315544182,1.94,255.93,255.92,1.9512]
["bitfinex-derivatives","SOLF0:USTF0",1732315608529,1.9526,255.75,255.7,8.02468099]
["bitfinex-derivatives","SOLF0:USTF0",1732315690993,1.9541,255.54,255.5,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1732315804190,1.92,255.72,255.65,5.4112001]
["bitfinex-derivatives","SOLF0:USTF0",1732315931177,8.02328099,255.89,255.84,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1732315954492,1.92,255.74,255.67,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1732316006124,7.97178099,255.39,255.38,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1732316108621,1.9,255.66,255.61,3.904]
["bitfinex-derivatives","SOLF0:USTF0",1732316190280,11.10032469,254.94,254.77,5.86066893]
["bitfinex-derivatives","SOLF0:USTF0",1732316268059,6.12829064,255.38,255.34,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1732316343628,6.12829064,255.29,255.21,6.12829064]
["bitfinex-derivatives","SOLF0:USTF0",1732316400852,6.14343228,254.99,254.9,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732316491208,1.9,255.28,255.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1732316516326,1.9,255.43,255.36,6.14343228]
["bitfinex-derivatives","SOLF0:USTF0",1732316564477,1.96,255.59,255.56,6.14343228]
["bitfinex-derivatives","SOLF0:USTF0",1732316654231,2.06,255.73,255.62,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732316676644,2.06,255.64,255.62,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732316744703,1.96,255.54,255.44,3.912]
["bitfinex-derivatives","SOLF0:USTF0",1732316809060,1.92,255.43,255.34,6.11308372]
["bitfinex-derivatives","SOLF0:USTF0",1732316837879,3.8759,255.34,255.29,3.91]
["bitfinex-derivatives","SOLF0:USTF0",1732316930061,1.9597,254.82,254.75,8.27137372]
["bitfinex-derivatives","SOLF0:USTF0",1732316941306,11.53149346,254.88,254.72,1.92182517]
["bitfinex-derivatives","SOLF0:USTF0",1732316987501,2.0,255.05,254.9,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732317058262,1.9584,254.99,254.94,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1732317119598,6.13562649,254.99,254.89,6.13562649]
["bitfinex-derivatives","SOLF0:USTF0",1732317276945,6.13562649,255.3,255.24,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1732317321082,6.13562649,255.25,255.1,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1732317370808,1.9584,254.98,254.97,23.20893425]
["bitfinex-derivatives","SOLF0:USTF0",1732317435761,11.48554479,255.2,255.06,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1732317477601,9.58554479,255.28,255.17,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1732317546051,3.8561,255.29,255.25,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1732317560059,1.9,255.33,255.29,3.916]
["bitfinex-derivatives","SOLF0:USTF0",1732317607099,1.9572,255.15,255.11,1.9574]
["bitfinex-derivatives","SOLF0:USTF0",1732317695470,1.958,255.04,255.01,8.08294647]
["bitfinex-derivatives","SOLF0:USTF0",1732317836363,1.958,255.02,254.98,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732317879296,1.9579,255.03,254.99,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1732318007202,1.9582,254.98,254.94,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318064963,1.9569,255.16,255.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318202660,3.8177,255.08,255.05,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318220371,1.9568,255.2,255.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318369756,32.0877,255.59,255.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318426504,1.84,255.53,255.47,8.07974647]
["bitfinex-derivatives","SOLF0:USTF0",1732318495060,1.84,255.69,255.61,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318560602,1.84,255.9,255.84,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318660472,1.82,256.27,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318702405,6.12484647,256.21,256.09,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318824910,1.9,256.27,256.19,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318840117,1.9,256.2,256.1,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318919173,1.9471,256.48,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732318998923,1.9489,256.26,256.21,1.9492]
["bitfinex-derivatives","SOLF0:USTF0",1732319145219,3.8961,256.37,256.17,10.01884647]
["bitfinex-derivatives","SOLF0:USTF0",1732319205979,1.949,256.25,256.16,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1732319245834,1.9494,256.2,256.15,1.9496]
["bitfinex-derivatives","SOLF0:USTF0",1732319321780,1.9495,256.18,256.13,2067.95304]
["bitfinex-derivatives","SOLF0:USTF0",1732319518038,1.82,256.21,256.14,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319533247,1.9493,256.2,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319533451,1.82,256.23,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319534044,1.9494,256.19,256.13,1036.9490774]
["bitfinex-derivatives","SOLF0:USTF0",1732319534548,1.9494,256.19,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319534950,1.9492,256.21,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319535151,1.82,256.23,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319536049,1.9492,256.22,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319536748,1.9492,256.22,256.16,8.07444647]
["bitfinex-derivatives","SOLF0:USTF0",1732319536949,1.9494,256.2,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319537348,1.9494,256.2,256.14,1.9498]
["bitfinex-derivatives","SOLF0:USTF0",1732319537750,1.82,256.23,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319538048,1.9494,256.19,256.14,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319538445,1.9494,256.19,256.14,8.07454647]
["bitfinex-derivatives","SOLF0:USTF0",1732319539246,1.9495,256.18,256.14,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319539741,1.82,256.23,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319540351,1.9496,256.16,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319540547,1.82,256.23,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319541651,1.9497,256.15,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319541854,1.82,256.23,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319542751,1.9496,256.17,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319544249,1.9495,256.18,256.14,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319547256,1.9496,256.16,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319548957,1.9496,256.16,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319549359,1.9496,256.17,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319549656,6.12484647,256.21,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319549857,1.9496,256.16,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319550555,1.82,256.23,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319550762,6.12484647,256.21,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319551262,1.9496,256.16,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319553765,1.82,256.17,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319554462,1.9495,256.18,256.13,1034.9992774]
["bitfinex-derivatives","SOLF0:USTF0",1732319554668,1.9496,256.16,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319559769,1.9498,256.14,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319564576,8.07464647,256.14,256.13,1028.87443093]
["bitfinex-derivatives","SOLF0:USTF0",1732319564774,8.07464647,256.14,256.13,1025.97543093]
["bitfinex-derivatives","SOLF0:USTF0",1732319565375,8.07464647,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319567573,1.9498,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319569181,8.07464647,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319579586,1.9498,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319580291,3.7698,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319599697,11.09756646,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319599994,3.7698,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319600997,11.09857284,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319601188,3.7698,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319601392,11.10039697,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319601790,3.7698,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319602497,11.10267847,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319612304,3.7698,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319612907,9.29205238,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319613109,3.7698,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319623611,1.82,256.16,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319624313,1.9498,256.14,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319629417,1.9495,256.18,256.13,1031.2230774]
["bitfinex-derivatives","SOLF0:USTF0",1732319629813,9.15599482,256.22,256.14,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1732319630017,1.82,256.22,256.14,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732319630820,6.12484647,256.23,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319631016,1.82,256.23,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319631627,1.9493,256.21,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319633927,3.7691,256.23,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319634119,17.73914274,256.25,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319636429,1.9491,256.23,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319637920,1.9492,256.22,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319641125,1.9493,256.21,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319642624,23.86398921,256.25,256.14,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732319642827,6.12484647,256.22,256.14,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732319643332,1.9496,256.16,256.14,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732319647932,1.9494,256.19,256.14,5.6475]
["bitfinex-derivatives","SOLF0:USTF0",1732319648127,6.12484647,256.24,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319650032,17.73914274,256.25,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319650232,23.86398921,256.25,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319650740,1.9494,256.2,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319652441,6.12484647,256.24,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319653144,1.9492,256.22,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319653334,6.12484647,256.24,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319653635,1.9492,256.22,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319653840,6.12484647,256.24,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319655541,1.9492,256.21,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319656443,6.12484647,256.24,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319657745,1.9492,256.21,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319660845,1.9493,256.2,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319661946,17.73914274,256.25,256.14,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1732319662250,6.12484647,256.23,256.14,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1732319664652,1.9495,256.19,256.14,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1732319673563,1.9495,256.18,256.14,3.7466]
["bitfinex-derivatives","SOLF0:USTF0",1732319675571,1.9495,256.18,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319676066,1.9495,256.17,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319677266,6.12484647,256.24,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319677668,6.12484647,256.22,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319678168,1.9495,256.18,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319679665,6.12484647,256.22,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319679967,1.9495,256.17,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319680568,1.9494,256.19,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319681967,3.7693,256.21,256.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319682160,6.12484647,256.27,256.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319682161,1.82,256.24,256.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319683466,1.9493,256.21,256.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319692380,6.12484647,256.26,256.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319693382,1.9492,256.22,256.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319694077,7.94484647,256.27,256.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319694781,1.9492,256.23,256.15,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319697076,7.94484647,256.27,256.13,1027.04803093]
["bitfinex-derivatives","SOLF0:USTF0",1732319697279,1.9492,256.22,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319697975,1.9492,256.21,256.13,1025.09823093]
["bitfinex-derivatives","SOLF0:USTF0",1732319698181,6.12484647,256.24,256.13,1031.2230774]
["bitfinex-derivatives","SOLF0:USTF0",1732319699383,1.9493,256.2,256.13,1031.2230774]
["bitfinex-derivatives","SOLF0:USTF0",1732319700583,1.9492,256.21,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319700789,6.12484647,256.24,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319702381,1.9492,256.22,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319703587,6.12484647,256.26,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319705086,1.9492,256.22,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319705288,6.12484647,256.26,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319705791,1.9492,256.22,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319707188,1.82,256.27,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319707189,1.9491,256.23,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319707583,3.7081,256.3,256.16,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319707890,1.82,256.3,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319708488,1.9487,256.28,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319708684,1.9487,256.28,256.2,1.7584]
["bitfinex-derivatives","SOLF0:USTF0",1732319708685,1.7608,256.38,256.24,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319708890,6.12484647,256.34,256.2,3.5801]
["bitfinex-derivatives","SOLF0:USTF0",1732319709089,6.12484647,256.32,256.24,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319709390,1.9486,256.3,256.24,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319709891,6.12484647,256.34,256.24,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319710084,1.9485,256.31,256.24,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319710391,6.12484647,256.34,256.24,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319710594,1.9486,256.29,256.24,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319712391,6.12484647,256.32,256.2,5.3373]
["bitfinex-derivatives","SOLF0:USTF0",1732319712586,1.9487,256.28,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319712990,1.9486,256.3,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319713192,6.12484647,256.32,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319714703,1.9488,256.27,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319714996,1.9488,256.27,256.2,32.61799575]
["bitfinex-derivatives","SOLF0:USTF0",1732319715196,1.9488,256.27,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319716096,1.9489,256.26,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319716600,6.12484647,256.3,256.2,30.79799575]
["bitfinex-derivatives","SOLF0:USTF0",1732319716797,1.82,256.31,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319716995,6.12484647,256.29,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319718198,7.94484647,256.31,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319718700,1.9489,256.26,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319719497,1.82,256.3,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319719796,7.94484647,256.3,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319720302,1.9489,256.26,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319721603,1.82,256.3,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319721805,1.9488,256.28,256.23,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319722201,1.9488,256.27,256.23,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319723595,1.9487,256.28,256.23,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319724805,1.82,256.3,256.23,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319725007,1.9489,256.26,256.2,36.92284222]
["bitfinex-derivatives","SOLF0:USTF0",1732319726206,1.9489,256.26,256.2,35.16564222]
["bitfinex-derivatives","SOLF0:USTF0",1732319727608,1.82,256.3,256.2,35.16564222]
["bitfinex-derivatives","SOLF0:USTF0",1732319728306,1.9489,256.26,256.2,35.16564222]
["bitfinex-derivatives","SOLF0:USTF0",1732319728803,1.82,256.3,256.2,35.16564222]
["bitfinex-derivatives","SOLF0:USTF0",1732319729008,1.9489,256.26,256.2,35.16564222]
["bitfinex-derivatives","SOLF0:USTF0",1732319731909,1.9488,256.27,256.2,30.99009575]
["bitfinex-derivatives","SOLF0:USTF0",1732319732106,1.9488,256.27,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319735810,1.9488,256.27,256.2,29.04079575]
["bitfinex-derivatives","SOLF0:USTF0",1732319736011,1.9488,256.27,256.21,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319737010,1.9487,256.29,256.21,8.07404647]
["bitfinex-derivatives","SOLF0:USTF0",1732319737404,1.82,256.3,256.2,29.04079575]
["bitfinex-derivatives","SOLF0:USTF0",1732319737611,1.82,256.3,256.21,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319738217,1.9487,256.28,256.21,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319739710,1.9487,256.28,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319742016,1.82,256.3,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319742213,3.7686,256.3,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319742411,1.9486,256.3,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319743421,1.9486,256.29,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319744919,6.12484647,256.32,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319744920,1.9486,256.3,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319747825,7.94484647,256.33,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319748024,1.9486,256.29,256.22,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319753227,1.9486,256.29,256.2,30.99009575]
["bitfinex-derivatives","SOLF0:USTF0",1732319753527,1.9486,256.29,256.24,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319755132,1.9486,256.29,256.2,30.99009575]
["bitfinex-derivatives","SOLF0:USTF0",1732319755327,1.9486,256.29,256.23,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319756826,1.7848,256.41,256.26,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319757026,1.9484,256.32,256.26,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319757227,6.12484647,256.35,256.26,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319757429,1.9484,256.32,256.26,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319757731,7.94484647,256.35,256.26,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319758630,1.82,256.35,256.26,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319759331,1.9483,256.33,256.26,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319763726,3.895,256.44,256.25,1.82]
["bitfinex-derivatives","SOLF0:USTF0",1732319763727,43.98802106,256.5,256.32,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319763930,6.12484647,256.41,256.32,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319764629,3.6122,256.48,256.34,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319764630,1.7922,256.48,256.34,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319764833,6.12484647,256.44,256.34,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319765227,1.9477,256.42,256.34,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319765930,1.9477,256.42,256.36,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319766335,1.9473,256.46,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319766532,7.91704647,256.48,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319766732,6.12484647,256.46,256.33,1.8151]
["bitfinex-derivatives","SOLF0:USTF0",1732319766929,6.12484647,256.46,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319768236,1.9475,256.44,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319769636,1.82,256.56,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319769938,6.12484647,256.55,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319770141,1.9469,256.52,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319770941,1.947,256.51,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319771737,1.947,256.51,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319772639,1.82,256.56,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319772840,1.9469,256.52,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319774743,1.82,256.56,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319774942,1.947,256.51,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319775741,1.82,256.56,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319776144,1.82,256.56,256.5,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319777243,6.12484647,256.59,256.5,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319777444,1.82,256.58,256.5,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319778138,1.9468,256.53,256.5,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319780538,1.82,256.58,256.5,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319780539,1.9467,256.54,256.5,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319780743,1.9467,256.54,256.53,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319786354,1.9467,256.55,256.53,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319786754,1.8,256.58,256.53,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319786944,1.8,256.58,256.44,3.8366]
["bitfinex-derivatives","SOLF0:USTF0",1732319786945,1.9469,256.52,256.49,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319787351,7.92484647,256.58,256.49,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319788454,1.9045,256.57,256.49,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319788954,6.12484647,256.54,256.43,25.43310568]
["bitfinex-derivatives","SOLF0:USTF0",1732319789153,6.12484647,256.54,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319789654,1.9472,256.48,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319790557,1.8,256.5,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319790558,3.7471,256.5,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319790754,1.8,256.5,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319791449,1.8,256.5,256.43,25.43310568]
["bitfinex-derivatives","SOLF0:USTF0",1732319791652,1.8,256.5,256.36,3.899]
["bitfinex-derivatives","SOLF0:USTF0",1732319791858,1.8,256.5,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319792555,1.9474,256.45,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319794063,1.8,256.5,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319794261,1.9473,256.46,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319794661,1.9471,256.49,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319794862,1.8,256.5,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319796262,1.9471,256.49,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319797455,1.9472,256.48,256.37,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319797761,1.8,256.5,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319797957,1.9474,256.46,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319799461,1.8,256.5,256.35,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1732319799659,6.12484647,256.49,256.39,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319800462,1.9475,256.44,256.39,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319804366,1.9476,256.43,256.39,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319809359,1.9474,256.45,256.39,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319810467,1.9475,256.44,256.39,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319813677,1.9475,256.44,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319817483,1.8,256.45,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319818280,3.7474,256.45,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319822372,1.8,256.45,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319822778,1.8,256.45,256.35,1.9192]
["bitfinex-derivatives","SOLF0:USTF0",1732319822979,1.9477,256.42,256.35,8.04404647]
["bitfinex-derivatives","SOLF0:USTF0",1732319823580,1.9477,256.41,256.35,8.04404647]
["bitfinex-derivatives","SOLF0:USTF0",1732319823781,1.9477,256.41,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319824081,1.8,256.45,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319824978,1.9476,256.43,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319825280,1.8,256.45,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319826182,1.9475,256.44,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319828985,15.90128069,256.54,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319829185,6.12484647,256.52,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319829982,1.9473,256.47,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319830183,3.7473,256.47,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319831783,1.8,256.47,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319832783,1.9472,256.49,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319833080,1.8,256.48,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319833286,1.9472,256.49,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319833480,3.7472,256.49,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319834289,1.9472,256.48,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319834889,1.8,256.5,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319835287,1.8,256.5,256.44,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319835893,1.9367,256.66,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319836088,6.12484647,256.57,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319836284,1.8,256.56,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319837593,1.9469,256.53,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319837989,1.8,256.56,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319838189,1.9469,256.52,256.47,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319839086,1.9471,256.49,256.44,1.8805]
["bitfinex-derivatives","SOLF0:USTF0",1732319839299,1.8,256.49,256.4,1.8526]
["bitfinex-derivatives","SOLF0:USTF0",1732319839496,1.8,256.49,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319840294,1.9474,256.45,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319844093,1.9474,256.45,256.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732319844293,1.9474,256.45,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319844498,1.8,256.49,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319844697,1.9474,256.46,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319845599,1.8,256.49,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319845791,1.8,256.49,256.39,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319846297,1.9475,256.44,256.39,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319849099,1.9475,256.44,256.4,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1732319849299,1.8,256.45,256.4,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1732319849497,3.7474,256.45,256.4,1.7809]
["bitfinex-derivatives","SOLF0:USTF0",1732319850199,1.9473,256.47,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319850396,1.8,256.48,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319850601,1.8,256.49,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319850902,1.9472,256.48,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319851896,1.8,256.49,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319851897,1.9473,256.47,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319852402,7.32715071,256.54,256.45,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319852601,6.12484647,256.59,256.48,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319852801,6.12484647,256.53,256.41,27.29085986]
["bitfinex-derivatives","SOLF0:USTF0",1732319853001,7.92484647,256.53,256.41,33.41570633]
["bitfinex-derivatives","SOLF0:USTF0",1732319854302,1.9471,256.5,256.41,33.41570633]
["bitfinex-derivatives","SOLF0:USTF0",1732319856000,7.92484647,256.53,256.41,33.41570633]
["bitfinex-derivatives","SOLF0:USTF0",1732319856306,1.9471,256.49,256.41,7.98194647]
["bitfinex-derivatives","SOLF0:USTF0",1732319857200,1.9471,256.49,256.44,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319860708,7.92484647,256.53,256.44,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319861402,1.9474,256.45,256.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732319861603,1.9474,256.45,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319862004,1.8,256.53,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319862201,1.9473,256.48,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319862806,1.9473,256.47,256.37,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1732319863006,1.8,256.53,256.37,3.8441]
["bitfinex-derivatives","SOLF0:USTF0",1732319863202,7.92484647,256.53,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319863407,1.947,256.5,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319864007,7.92484647,256.53,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319864210,1.8,256.53,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319864405,7.92484647,256.53,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319864806,1.947,256.5,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319865715,7.92484647,256.53,256.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732319866012,1.8,256.53,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319866406,1.947,256.5,256.43,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319867411,1.9472,256.48,256.38,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732319867607,6.12484647,256.48,256.38,7.92484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319868916,1.9474,256.45,256.38,7.92484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319870416,1.9473,256.47,256.38,7.92484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319871122,7.92484647,256.48,256.38,7.92484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319871416,1.8,256.48,256.41,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319871712,1.8,256.48,256.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732319871920,6.12484647,256.47,256.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732319872214,1.8,256.48,256.37,1.91]
["bitfinex-derivatives","SOLF0:USTF0",1732319872516,1.8,256.48,256.37,8.03484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319872713,1.9475,256.44,256.37,8.03484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319872917,1.8,256.48,256.37,8.03484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319873120,6.12484647,256.46,256.37,8.03484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319873713,1.9476,256.43,256.37,8.03484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319874218,1.9475,256.44,256.37,8.03484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319875217,6.12484647,256.46,256.29,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732319875419,6.12484647,256.46,256.34,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319875615,6.12484647,256.46,256.37,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319875616,1.8,256.46,256.37,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319875815,1.9475,256.45,256.37,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319876822,1.9475,256.45,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319877121,1.9475,256.45,256.36,8.07294647]
["bitfinex-derivatives","SOLF0:USTF0",1732319878523,1.9475,256.44,256.35,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319879423,1.9475,256.44,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319880319,1.9475,256.44,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319882029,1.8,256.46,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319882228,3.7474,256.46,256.38,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319887724,3.7474,256.46,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732319888531,1.9474,256.45,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319889329,1.9475,256.44,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319890934,1.8,256.46,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319891134,1.9476,256.43,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319891331,1.8,256.46,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732319892230,1.9475,256.44,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732319892430,1.8,256.46,256.35,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319892634,1.8,256.46,256.35,8.07294647]
["bitfinex-derivatives","SOLF0:USTF0",1732319893635,1.9476,256.43,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319894233,1.8,256.46,256.35,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319894534,1.9476,256.44,256.37,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319895035,1.9474,256.45,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319895438,6.12484647,256.41,256.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732319895635,1.9477,256.42,256.34,1.8]
["bitfinex-derivatives","SOLF0:USTF0",1732319895832,6.12484647,256.44,256.32,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319896232,1.9477,256.42,256.35,8.07294647]
["bitfinex-derivatives","SOLF0:USTF0",1732319896845,1.9475,256.44,256.37,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319901744,1.9475,256.44,256.35,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319901942,1.9475,256.44,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319902442,1.9474,256.45,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319904345,1.9475,256.44,256.37,1.948]
["bitfinex-derivatives","SOLF0:USTF0",1732319904549,6.12484647,256.47,256.35,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319905349,6.12484647,256.47,256.31,3.6569]
["bitfinex-derivatives","SOLF0:USTF0",1732319905646,6.12484647,256.47,256.34,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319906248,1.9476,256.43,256.35,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1732319906452,1.9476,256.43,256.34,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319907054,1.9476,256.43,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319907247,1.9476,256.42,256.34,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319907954,1.9476,256.42,256.35,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1732319909454,1.9477,256.41,256.34,9.87304647]
["bitfinex-derivatives","SOLF0:USTF0",1732319910150,1.9477,256.41,256.35,1.9482]
["bitfinex-derivatives","SOLF0:USTF0",1732319914757,1.9477,256.41,256.36,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732319921367,1.8,256.45,256.34,7.92484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319921563,1.9476,256.43,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319922162,1.9476,256.43,256.37,8.07284647]
["bitfinex-derivatives","SOLF0:USTF0",1732319922564,1.9475,256.44,256.37,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319922762,1.8,256.45,256.37,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319922967,1.8,256.45,256.37,8.07284647]
["bitfinex-derivatives","SOLF0:USTF0",1732319923857,1.9475,256.44,256.37,8.07284647]
["bitfinex-derivatives","SOLF0:USTF0",1732319926065,3.7474,256.45,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319926764,1.9474,256.45,256.38,1.9479]
["bitfinex-derivatives","SOLF0:USTF0",1732319926964,1.9474,256.45,256.37,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319927165,1.9474,256.45,256.37,8.07274647]
["bitfinex-derivatives","SOLF0:USTF0",1732319928573,1.782,256.57,256.4,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319928766,6.12484647,256.49,256.4,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319928971,6.12484647,256.49,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319929270,6.12484647,256.49,256.44,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732319929669,6.12484647,256.49,256.45,1.9474]
["bitfinex-derivatives","SOLF0:USTF0",1732319930067,6.12484647,256.49,256.42,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319930573,6.12484647,256.49,256.45,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732319931272,6.12484647,256.53,256.46,1.9473]
["bitfinex-derivatives","SOLF0:USTF0",1732319931471,1.8,256.56,256.46,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319931774,6.12484647,256.55,256.5,1.947]
["bitfinex-derivatives","SOLF0:USTF0",1732319933570,6.12484647,256.59,256.5,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319933770,7.92484647,256.59,256.5,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319934576,7.92484647,256.59,256.52,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732319935176,6.12484647,256.59,256.52,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732319935677,6.12484647,256.59,256.53,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732319936180,1.7955,256.63,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732319936381,3.6732,256.64,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732319937280,1.8,256.67,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732319937485,6.12484647,256.67,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732319937684,6.12484647,256.67,256.58,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319938186,6.12484647,256.67,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732319938787,6.12484647,256.67,256.6,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319938986,6.12484647,256.67,256.61,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732319940886,6.12484647,256.67,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732319942087,1.8,256.68,256.62,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732319942383,1.8,256.69,256.65,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319943788,1.8,256.69,256.57,25.41819706]
["bitfinex-derivatives","SOLF0:USTF0",1732319943984,1.8,256.74,256.66,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319944180,6.12484647,256.77,256.68,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319944381,6.12484647,256.77,256.7,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319944584,7.92484647,256.77,256.7,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319945084,1.8,256.77,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732319945685,1.8,256.8,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732319945889,6.12484647,256.79,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732319948088,6.12484647,256.79,256.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732319948591,1.8,256.81,256.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732319948788,6.12484647,256.79,256.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732319949187,6.12484647,256.77,256.72,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732319949786,6.12484647,256.77,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732319949981,1.8,256.81,256.57,29.31319706]
["bitfinex-derivatives","SOLF0:USTF0",1732319949982,6.12484647,256.73,256.57,29.31319706]
["bitfinex-derivatives","SOLF0:USTF0",1732319950184,1.8,256.72,256.59,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319950387,6.12484647,256.67,256.59,8.07114647]
["bitfinex-derivatives","SOLF0:USTF0",1732319950588,7.92484647,256.67,256.59,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732319950892,6.12484647,256.65,256.57,31.54304353]
["bitfinex-derivatives","SOLF0:USTF0",1732319951484,1.8,256.67,256.57,31.54304353]
["bitfinex-derivatives","SOLF0:USTF0",1732319951689,1.783,256.7,256.63,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319951885,1.8,256.73,256.65,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319952290,1.8,256.73,256.65,8.07074647]
["bitfinex-derivatives","SOLF0:USTF0",1732319953292,1.8,256.73,256.67,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319953894,1.8,256.73,256.7,1.9455]
["bitfinex-derivatives","SOLF0:USTF0",1732319954286,1.8,256.73,256.67,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319954695,1.8,256.73,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732319956693,1.8,256.73,256.68,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319957590,1.8,256.73,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732319957786,1.8,256.73,256.62,1.8671]
["bitfinex-derivatives","SOLF0:USTF0",1732319958390,1.8,256.73,256.68,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732319961098,1.9232,256.81,256.68,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319961399,6.12484647,256.78,256.7,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319961898,483.0,257.43,256.76,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319962194,5.22484647,257.03,256.78,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732319962501,1.8,257.02,256.94,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319963097,1.8,257.01,256.94,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319963305,1.8,257.0,256.94,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319963689,6.12484647,257.03,256.94,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319963898,1.8,257.02,256.94,6.12484647]
["bitfinex-derivatives","SOLF0:USTF0",1732319964294,6.12484647,257.0,256.8,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732319964699,11.24687746,257.02,256.85,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319965194,11.24687746,257.02,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732319965394,11.24687746,257.02,256.85,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319966099,11.24687746,257.02,256.85,13.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1732319966601,1.9161,257.03,256.85,13.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1732319966998,1.8,257.02,256.85,13.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1732319967198,1.8,257.02,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732319967903,1.8,257.02,256.85,13.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1732319968101,1.8,257.02,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732319968302,1.8,257.02,256.85,13.34187746]
["bitfinex-derivatives","SOLF0:USTF0",1732319968600,11.36297746,257.03,256.86,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1732319968808,1.8,257.02,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732319969010,1.8,257.01,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732319970704,1.8,257.0,256.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732319971008,1.8,257.0,256.87,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732319971209,1.8,257.0,256.93,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732319972005,9.44687746,257.07,256.94,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319972212,1.8,257.06,256.94,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319972509,1.8,257.05,256.94,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319973314,1.8,257.05,256.98,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732319975311,1.8,257.05,256.91,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1732319976806,1.8,257.05,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732319977305,1.8,257.05,256.91,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1732319977306,1.8,257.05,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732319977915,1.8,257.05,256.91,5.6811]
["bitfinex-derivatives","SOLF0:USTF0",1732319978215,1.8,257.05,256.97,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732319978418,1.8,257.05,256.89,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732319978419,9.44687746,257.03,256.89,3.895]
["bitfinex-derivatives","SOLF0:USTF0",1732319978613,1.8,257.02,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732319979018,1.8,257.02,256.86,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1732319979219,1.8,257.02,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732319979617,1.8,257.02,256.86,1.7578]
["bitfinex-derivatives","SOLF0:USTF0",1732319979917,1.8,257.02,256.93,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732319980715,1.8,257.02,256.87,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319981211,9.44687746,257.07,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732319981412,1.8,257.06,256.91,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319982513,1.8,257.05,256.91,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319982913,1.8,257.05,256.98,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1732319983319,11.67,257.3,256.91,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319983513,9.44687746,257.13,257.01,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732319983714,1.8,257.12,256.96,9.44687746]
["bitfinex-derivatives","SOLF0:USTF0",1732319983910,1.8,257.12,256.97,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1732319984916,1.8,257.12,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732319985113,3.6935,257.21,256.97,1.9351]
["bitfinex-derivatives","SOLF0:USTF0",1732319987812,3.6935,257.21,256.92,3.6333]
["bitfinex-derivatives","SOLF0:USTF0",1732319995822,1.8585,257.25,257.21,86.3065]
["bitfinex-derivatives","SOLF0:USTF0",1732319996021,1.8585,257.25,256.92,3.6333]