{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":214313,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1732147201014,1.2492,235.61,235.39,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1732147211520,6.64812307,235.45,235.39,0.32514]
["bitfinex-derivatives","SOLF0:USTF0",1732147211716,6.64812307,235.47,235.39,6.97326307]
["bitfinex-derivatives","SOLF0:USTF0",1732147212021,1.2492,235.61,235.45,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147212223,6.64812307,235.54,235.47,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147212420,1.2492,235.61,235.47,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147212629,6.64812307,235.55,235.47,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147212823,6.64812307,235.55,235.49,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147213828,6.64812307,235.57,235.49,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147215029,6.64812307,235.58,235.51,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147216226,3.3092,235.61,235.51,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147216427,6.64812307,235.59,235.51,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147217126,3.3092,235.61,235.49,8.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147217323,6.64812307,235.57,235.49,8.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147218229,6.64812307,235.53,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147218425,6.64812307,235.53,235.45,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147218630,6.64812307,235.55,235.47,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147223332,6.64812307,235.55,235.49,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147223733,2.06,235.56,235.49,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147223932,6.64812307,235.57,235.49,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147224128,6.64812307,235.57,235.51,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147224326,6.64812307,235.59,235.51,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147224730,6.64812307,235.59,235.53,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147225132,6.64812307,235.59,235.51,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147229133,1.2492,235.61,235.53,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147229332,6.64812307,235.6,235.53,6.64812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147231032,6.64812307,235.56,235.47,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147231334,6.64812307,235.54,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147231529,6.64812307,235.54,235.47,8.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147232036,6.64812307,235.54,235.5,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732147232231,6.64812307,235.54,235.47,8.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147232837,6.64812307,235.54,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147233033,6.64812307,235.54,235.47,8.70812307]
["bitfinex-derivatives","SOLF0:USTF0",1732147233536,6.64812307,235.48,235.37,0.23582]
["bitfinex-derivatives","SOLF0:USTF0",1732147233730,6.64812307,235.44,235.37,2.29582]
["bitfinex-derivatives","SOLF0:USTF0",1732147233932,6.64812307,235.42,235.37,2.35822]
["bitfinex-derivatives","SOLF0:USTF0",1732147234736,1.2044,235.43,235.37,2.35822]
["bitfinex-derivatives","SOLF0:USTF0",1732147235136,1.2044,235.43,235.37,0.23582]
["bitfinex-derivatives","SOLF0:USTF0",1732147236437,10.39092219,235.42,235.24,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1732147236740,10.39092219,235.39,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147237643,2.1224,235.38,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147237932,2.1224,235.38,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147238137,1.2541,235.37,235.31,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732147238638,1.2541,235.37,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732147238839,1.2541,235.37,235.27,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147239238,1.2541,235.37,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732147239539,1.2541,235.37,235.3,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147239735,3.302,235.42,235.3,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147241139,4.591,235.42,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147242241,4.591,235.42,235.33,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732147243336,2.1223,235.4,235.33,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732147246336,4.591,235.42,235.04,183.6339612]
["bitfinex-derivatives","SOLF0:USTF0",1732147246543,2.1226,235.35,235.29,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732147246743,12.45092219,235.36,235.21,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147246938,2.06,235.36,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732147247242,2.06,235.4,235.27,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147247441,10.39092219,235.39,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147247638,2.1227,235.35,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147248041,10.39092219,235.33,235.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147248245,2.123,235.31,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732147248449,3.7511,235.32,235.18,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147248638,3.7511,235.32,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147248843,2.1232,235.3,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732147249040,3.7511,235.32,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147249548,2.123,235.31,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147249845,3.7511,235.32,235.21,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147250148,3.7511,235.32,235.27,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732147250744,3.7511,235.32,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147250947,1.2766,235.32,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147251546,2.06,235.35,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147251741,2.1226,235.36,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147252048,2.5817,235.38,235.3,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147252049,1.3068,235.38,235.3,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147252243,1.3068,235.38,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147252944,1.2936,235.42,235.33,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147253146,1.2749,235.48,235.36,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147253147,1.3068,235.47,235.36,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147253344,1.3068,235.47,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147254249,1.3068,235.47,235.43,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732147255445,2.1212,235.52,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147255650,1.2903,235.53,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147256051,1.2903,235.53,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147256450,10.39092219,235.55,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147256646,12.51182219,235.55,235.48,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147256842,2.06,235.57,235.42,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147257043,2.06,235.57,235.45,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147257245,10.39092219,235.58,235.5,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732147257246,12.51152219,235.58,235.5,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732147257449,12.51152219,235.58,235.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147258054,2.1209,235.55,235.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147258252,10.39092219,235.55,235.46,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147258447,10.39092219,235.55,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147258949,10.39092219,235.52,235.39,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147259153,10.39092219,235.52,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732147259555,2.1213,235.5,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147259746,2.1213,235.5,235.43,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732147260050,2.1213,235.5,235.4,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147260255,2.1216,235.47,235.36,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147260449,10.39092219,235.49,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147260450,12.98222219,235.49,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147261355,1.3171,235.49,235.39,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147261555,2.06,235.54,235.39,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147261751,11.66512219,235.55,235.39,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147262052,1.2742,235.55,235.42,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147262357,1.2742,235.55,235.45,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147262558,10.39092219,235.58,235.45,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147262754,10.39092219,235.61,235.45,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147263258,10.39092219,235.61,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147263456,10.39092219,235.61,235.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147264759,10.39092219,235.61,235.52,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1732147265459,12.51132219,235.61,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147265761,12.51132219,235.61,235.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147265959,12.51132219,235.61,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147266266,2.1204,235.6,235.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147266961,2.1204,235.6,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147267162,2.5687,235.62,235.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147267556,2.5687,235.62,235.51,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147268161,2.5687,235.62,235.56,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1732147268462,10.39092219,235.61,235.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147269262,12.51132219,235.61,235.54,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147269462,12.51132219,235.61,235.51,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147270265,12.51132219,235.61,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147271962,2.5687,235.62,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147271963,10.39092219,235.58,235.44,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147272266,2.1213,235.5,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732147272460,10.39092219,235.52,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147273262,11.70712219,235.52,235.42,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147273459,11.70712219,235.52,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732147273658,12.93212219,235.52,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732147274663,10.39092219,235.49,235.41,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732147274859,10.39092219,235.49,235.37,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147275064,10.39092219,235.46,235.32,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147275262,2.1219,235.44,235.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147275462,10.39092219,235.43,235.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147275661,2.1222,235.4,235.32,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732147275866,2.1222,235.4,235.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147276066,1.2284,235.41,235.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147277064,2.1222,235.4,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732147277268,1.2284,235.41,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732147278272,3.3505,235.41,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732147278472,1.2284,235.41,235.34,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1732147278873,1.2284,235.41,235.32,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732147279066,2.4605,235.41,235.32,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732147279373,2.1225,235.37,235.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147279572,12.45092219,235.37,235.24,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147279768,12.45092219,235.37,235.24,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147279963,2.1227,235.34,235.22,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1732147280164,12.45092219,235.37,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147281271,2.1226,235.35,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147282072,12.45092219,235.37,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147282373,12.45092219,235.37,235.21,11.62262219]
["bitfinex-derivatives","SOLF0:USTF0",1732147282374,10.39092219,235.31,235.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147282775,2.1231,235.3,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732147283073,2.1231,235.3,235.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147283271,2.1232,235.29,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732147283467,12.95122219,235.31,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732147284770,2.1232,235.29,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732147285175,2.1232,235.29,235.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147285176,12.95122219,235.31,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732147285372,2.5603,235.31,235.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147285674,2.06,235.39,235.27,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147285877,2.06,235.39,235.27,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147286470,2.06,235.39,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732147288170,2.06,235.39,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732147289672,4.1823,235.39,235.33,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1732147290671,2.06,235.39,235.27,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147291970,2.06,235.39,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732147292177,2.06,235.39,235.27,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147292579,2.06,235.39,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732147292770,2.06,235.39,235.27,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147293273,2.06,235.39,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147293670,2.06,235.39,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732147293873,2.06,235.39,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147293874,2.1225,235.37,235.27,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147294170,2.06,235.39,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732147294376,1.2249,235.4,235.28,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147294776,1.2615,235.42,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147295175,0.15722,235.43,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147296977,0.15722,235.43,235.41,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732147297180,0.15722,235.43,235.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147297774,0.15722,235.43,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147298482,0.15722,235.43,235.41,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732147298782,0.15722,235.43,235.34,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147298982,0.15722,235.43,235.37,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147299176,0.15722,235.43,235.38,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147299376,0.15722,235.43,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732147299880,2.1209,235.54,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147300978,3.3303,235.55,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147301174,2.121,235.53,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147301376,10.39092219,235.53,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147301576,10.39092219,235.5,235.43,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147301775,10.39092219,235.5,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147301776,12.45092219,235.5,235.39,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147302082,10.39092219,235.47,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147303184,10.39092219,235.47,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147303377,1.2506,235.48,235.37,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147303977,1.2506,235.48,235.44,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732147304983,1.2506,235.48,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147306477,1.2506,235.48,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147306679,1.2506,235.48,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147307078,12.51252219,235.47,235.38,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732147307284,10.39092219,235.47,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147307480,10.39092219,235.47,235.34,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147307785,10.39092219,235.44,235.33,3.3382]
["bitfinex-derivatives","SOLF0:USTF0",1732147308090,12.45092219,235.44,235.28,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147308385,2.1222,235.41,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732147308780,10.39092219,235.41,235.25,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147308980,10.39092219,235.38,235.22,14.11922219]
["bitfinex-derivatives","SOLF0:USTF0",1732147309190,12.45092219,235.38,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147309485,2.1225,235.37,235.25,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147309784,2.06,235.38,235.25,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147309979,2.06,235.38,235.28,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147310384,1.2123,235.4,235.28,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147310978,3.3345,235.4,235.28,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147311180,3.3345,235.4,235.31,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732147311380,3.3345,235.4,235.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147312281,2.06,235.42,235.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147313487,4.182,235.42,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732147313791,2.06,235.42,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732147314878,4.1821,235.42,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732147315282,10.39092219,235.44,235.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147315484,2.06,235.45,235.31,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147315780,10.39092219,235.41,235.3,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147316180,2.1225,235.37,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732147316388,12.45092219,235.38,235.26,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147316588,10.39092219,235.35,235.22,14.11922219]
["bitfinex-derivatives","SOLF0:USTF0",1732147316888,10.39092219,235.35,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147317088,10.39092219,235.35,235.22,14.11922219]
["bitfinex-derivatives","SOLF0:USTF0",1732147317283,10.39092219,235.35,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732147317487,2.504,235.37,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732147317488,10.39092219,235.32,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732147318083,2.1231,235.3,235.25,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1732147318387,10.39092219,235.32,235.24,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1732147318587,10.39092219,235.32,235.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147318987,2.1232,235.29,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732147319188,10.39092219,235.32,235.2,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147320787,2.1233,235.28,235.19,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147321092,2.1233,235.28,235.16,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147321093,2.06,235.28,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147321386,10.39092219,235.26,235.13,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147321793,10.39092219,235.26,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147321794,2.1239,235.21,235.12,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147322088,2.06,235.22,235.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147322290,2.06,235.22,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732147322291,2.1241,235.19,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732147322491,2.1241,235.19,235.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147322690,2.06,235.22,235.11,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147323192,2.124,235.2,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732147324894,2.1237,235.24,235.19,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1732147325084,13.73662219,235.26,235.13,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147325691,2.1237,235.23,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732147325891,2.1237,235.23,235.13,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147326188,2.4144,235.27,235.16,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147326384,2.1235,235.25,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147327299,10.39092219,235.26,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147328292,2.4144,235.27,235.16,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147328492,2.06,235.29,235.16,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147328685,10.39092219,235.32,235.16,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147328890,2.06,235.31,235.16,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147329092,2.1233,235.28,235.2,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1732147329392,2.1233,235.28,235.16,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147329788,2.1233,235.28,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732147331489,10.39092219,235.29,235.16,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147332087,2.1236,235.25,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732147332292,2.1236,235.25,235.16,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147333195,2.1236,235.25,235.16,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147333394,2.1234,235.27,235.16,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147333586,2.4162,235.3,235.19,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147333787,12.45092219,235.35,235.19,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147333995,2.1229,235.32,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732147335192,2.1229,235.32,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147335193,12.81762219,235.38,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147335493,2.4267,235.38,235.28,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147335791,2.4267,235.38,235.29,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147336599,2.4267,235.38,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147336600,10.39092219,235.34,235.24,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147337093,10.39092219,235.31,235.21,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147337299,10.39092219,235.34,235.21,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147337496,1.2202,235.37,235.27,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147337793,1.2027,235.38,235.27,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147338101,10.39092219,235.44,235.3,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147338290,2.1221,235.42,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147338493,1.235,235.44,235.34,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147338688,1.235,235.44,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147339198,2.1219,235.43,235.38,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1732147339497,1.235,235.44,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147339798,2.122,235.43,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732147340200,1.235,235.44,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732147341193,2.1221,235.41,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147341397,3.295,235.44,235.35,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147342397,10.39092219,235.42,235.28,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1732147342598,3.295,235.44,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147342599,10.39092219,235.39,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147342800,12.45092219,235.39,235.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147343000,10.39092219,235.36,235.17,2.5607]
["bitfinex-derivatives","SOLF0:USTF0",1732147343193,10.39092219,235.33,235.19,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147343397,2.06,235.34,235.22,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147343592,12.45092219,235.36,235.22,10.39092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147343802,12.45092219,235.36,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147344407,2.1231,235.3,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732147344703,10.39092219,235.33,235.23,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147345204,2.1235,235.26,235.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147345505,2.1234,235.27,235.22,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1732147345704,2.1234,235.27,235.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147346009,10.39092219,235.3,235.18,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147346309,10.39092219,235.3,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732147346508,11.59672219,235.3,235.19,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732147346709,2.1236,235.25,235.2,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1732147347711,10.39092219,235.24,235.02,5.90858537]
["bitfinex-derivatives","SOLF0:USTF0",1732147348011,2.06,235.25,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147348012,10.39092219,235.21,235.1,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147348207,2.1242,235.18,235.08,12.45092219]
["bitfinex-derivatives","SOLF0:USTF0",1732147348408,10.39092219,235.18,235.04,3.2811]
["bitfinex-derivatives","SOLF0:USTF0",1732147348603,10.39092219,235.18,235.04,11.61202219]
["bitfinex-derivatives","SOLF0:USTF0",1732147348806,2.1246,235.14,235.04,11.61202219]
["bitfinex-derivatives","SOLF0:USTF0",1732147349004,2.1246,235.14,235.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147349209,10.39092219,235.15,235.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147349410,12.45092219,235.15,235.05,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147349608,2.1248,235.12,235.06,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732147352613,2.1248,235.12,235.07,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1732147352808,2.1244,235.16,235.02,18.72814947]
["bitfinex-derivatives","SOLF0:USTF0",1732147353014,2.06,235.17,235.03,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147353407,2.06,235.17,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732147353811,2.06,235.17,235.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147354007,1.2153,235.2,235.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147355131,1.2153,235.2,235.14,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1732147355840,1.2153,235.2,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732147356542,3.3393,235.2,235.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147356755,1.2153,235.2,235.08,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147358241,2.1243,235.17,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732147358439,1.2153,235.2,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147358637,2.06,235.18,235.07,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147358942,2.1246,235.14,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732147361436,2.1246,235.13,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732147361642,2.06,235.18,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732147361955,2.1246,235.13,235.09,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1732147363114,2.16,235.13,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732147363916,2.125,235.1,235.05,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1732147364118,2.16,235.13,235.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147364320,2.16,235.13,235.04,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732147364513,2.16,235.13,234.94,16.66814947]
["bitfinex-derivatives","SOLF0:USTF0",1732147364713,2.16,235.13,234.97,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147365316,2.16,235.13,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732147366319,2.1252,235.07,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732147366719,2.16,235.08,234.94,16.66814947]
["bitfinex-derivatives","SOLF0:USTF0",1732147367018,2.1255,235.04,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732147367221,2.1255,235.04,234.94,18.82814947]
["bitfinex-derivatives","SOLF0:USTF0",1732147367425,16.66814947,235.14,234.94,18.82814947]
["bitfinex-derivatives","SOLF0:USTF0",1732147367621,2.16,235.13,234.94,18.82814947]
["bitfinex-derivatives","SOLF0:USTF0",1732147368020,2.1251,235.08,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732147368223,2.16,235.13,235.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147368625,2.1252,235.07,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732147368920,2.1252,235.07,235.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147369527,2.1253,235.06,235.02,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732147369731,1.23,235.1,235.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147370220,1.23,235.1,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732147370625,2.1251,235.08,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732147370826,11.65193713,235.1,235.03,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1732147371127,11.65193713,235.1,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732147371827,2.1252,235.07,235.02,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732147372123,10.42193713,235.07,235.0,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147372328,10.42193713,235.07,234.93,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147372329,10.42193713,235.07,234.96,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147372723,2.1254,235.05,235.0,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732147373325,2.1255,235.04,235.0,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732147374131,2.1255,235.03,234.98,2.1259]
["bitfinex-derivatives","SOLF0:USTF0",1732147375227,2.1255,235.03,234.88,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1732147375228,10.42193713,235.04,234.75,2.09248534]
["bitfinex-derivatives","SOLF0:USTF0",1732147375419,10.42193713,235.04,234.88,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147375625,2.16,235.03,234.89,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147375827,2.1258,235.0,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732147376021,2.1258,235.0,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147377222,2.1258,235.0,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732147378533,2.1259,234.99,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732147378831,2.1259,234.99,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147379333,2.1259,234.99,234.94,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1732147379731,2.1259,234.99,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147379933,2.1258,235.01,234.96,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732147380636,2.16,235.06,234.91,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147380935,12.58193713,235.07,234.94,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147381133,12.58193713,235.07,234.9,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147381134,2.1258,235.01,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732147381430,2.1258,235.01,234.9,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147381933,10.42193713,235.04,234.9,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147382535,10.42193713,235.04,234.96,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732147383131,10.42193713,235.04,234.9,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147383328,2.126,234.98,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732147383736,2.16,235.0,234.93,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732147385039,2.16,235.0,234.88,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147385241,2.16,235.0,234.95,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1732147385436,10.42193713,235.04,234.9,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147385644,2.1257,235.02,234.97,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732147386239,4.2854,235.05,235.0,2.1257]
["bitfinex-derivatives","SOLF0:USTF0",1732147386537,10.42193713,235.07,234.93,12.58193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147386742,2.16,235.08,234.96,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147386945,2.1252,235.07,234.99,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1732147387243,2.1252,235.07,234.96,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147387244,4.7754,235.09,234.96,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147387541,2.1252,235.08,234.96,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147387745,1.3026,235.09,234.99,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147388043,1.23,235.1,234.99,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147388239,1.23,235.1,234.98,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147388639,10.42193713,235.08,234.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147390037,2.1252,235.07,235.01,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1732147390434,2.1252,235.07,234.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147390435,10.42193713,235.08,234.97,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147390635,2.1251,235.08,235.03,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1732147390840,1.23,235.1,234.99,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147391244,10.42193713,235.14,235.02,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147391544,2.1,235.15,235.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147391743,2.1,235.15,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732147392441,4.2245,235.15,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732147392940,10.42193713,235.17,235.05,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147393145,2.1,235.16,235.05,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147393645,2.1,235.16,235.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147393646,1.2804,235.18,235.08,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147393847,12.52193713,235.23,235.11,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147394048,2.1,235.23,235.13,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732147394354,2.1239,235.21,235.11,12.52193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147394548,2.1239,235.21,235.11,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147395147,10.78653713,235.2,235.05,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147395356,12.10303713,235.2,235.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147395552,12.10303713,235.2,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732147395751,12.10303713,235.2,235.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147395948,12.10303713,235.2,235.05,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147396652,12.10303713,235.2,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732147397148,2.1245,235.15,235.1,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732147397653,2.1245,235.15,235.05,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147397851,2.1245,235.15,235.11,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732147398046,2.1,235.16,235.05,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147398452,2.1,235.16,235.12,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1732147398951,1.3165,235.2,235.08,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147399248,1.3165,235.2,235.04,4.5532]
["bitfinex-derivatives","SOLF0:USTF0",1732147399249,1.3165,235.2,235.11,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147399654,2.1239,235.22,235.11,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147400257,2.1,235.24,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732147400258,2.1239,235.21,235.15,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1732147400554,2.1239,235.21,235.11,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147400751,10.42193713,235.28,235.14,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147400946,2.1,235.28,235.17,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147401147,10.42193713,235.25,235.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147401351,10.42193713,235.25,235.11,12.52193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147402751,2.1238,235.22,235.16,2.1243]
["bitfinex-derivatives","SOLF0:USTF0",1732147404249,2.1238,235.22,235.17,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1732147406755,10.42193713,235.28,235.14,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147406960,2.1,235.27,235.17,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147407260,2.1,235.27,235.23,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1732147407658,1.262,235.3,235.2,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147407858,1.262,235.3,235.26,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1732147408059,0.25261,235.32,235.2,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147408254,0.25261,235.32,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147408954,0.25261,235.32,235.26,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147410562,0.25261,235.32,235.28,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147411460,0.25261,235.32,235.26,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147411763,0.25261,235.32,235.3,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732147412359,0.25261,235.32,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732147413063,0.25261,235.32,235.28,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147413666,0.25261,235.32,235.31,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732147413963,12.52193713,235.46,235.29,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147414164,2.1,235.46,235.34,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147414363,2.1,235.46,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147414364,2.1221,235.42,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147414564,2.1,235.46,235.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147414861,2.4936,235.49,235.37,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147415158,2.4936,235.49,235.35,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147415159,1.2717,235.49,235.4,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147415363,2.1211,235.52,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147415959,2.1,235.53,235.45,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1732147416157,10.42193713,235.49,235.37,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147416357,10.42193713,235.49,235.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147417367,2.1216,235.47,235.38,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147418560,10.42193713,235.46,235.3,1.2351]
["bitfinex-derivatives","SOLF0:USTF0",1732147418764,10.42193713,235.46,235.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147418965,2.1215,235.48,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732147419164,2.1,235.5,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147419669,2.1,235.5,235.43,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732147419969,1.3219,235.54,235.44,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147420172,1.3219,235.54,235.44,12.52193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147421365,1.3219,235.54,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147421770,1.3219,235.54,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147421968,2.1215,235.49,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147422770,2.1215,235.49,235.44,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732147423570,2.1216,235.47,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147423770,10.42193713,235.51,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147423972,11.74383713,235.54,235.44,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147424367,2.1213,235.5,235.44,4.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732147425272,10.42193713,235.51,235.36,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147425475,10.42193713,235.48,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147426473,2.1217,235.46,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147426666,10.42193713,235.48,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147427170,12.52193713,235.51,235.37,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147427967,2.1216,235.47,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732147428171,12.52193713,235.51,235.39,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147428172,2.1,235.51,235.39,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147428368,11.74383713,235.54,235.39,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147428574,11.74383713,235.54,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147428575,2.1212,235.52,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147429272,13.84383713,235.54,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147429880,13.84383713,235.54,235.43,4.2219]
["bitfinex-derivatives","SOLF0:USTF0",1732147430085,13.84383713,235.54,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147430286,10.42193713,235.51,235.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147430486,2.1216,235.47,235.42,2.122]
["bitfinex-derivatives","SOLF0:USTF0",1732147430686,10.42193713,235.51,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147431485,10.42193713,235.48,235.33,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1732147431789,2.1,235.47,235.33,3.3408]
["bitfinex-derivatives","SOLF0:USTF0",1732147432082,2.1221,235.42,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147432485,2.122,235.42,235.36,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1732147433894,2.1222,235.4,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732147434083,10.42193713,235.42,235.31,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147434385,2.1,235.41,235.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147434791,2.1,235.41,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732147434792,2.1225,235.37,235.32,2.1229]
["bitfinex-derivatives","SOLF0:USTF0",1732147436289,2.1227,235.35,235.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147436690,2.1,235.41,235.29,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147436988,1.241,235.44,235.35,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147437187,1.2656,235.45,235.35,12.52193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147437392,1.2656,235.45,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732147437689,1.2656,235.45,235.35,12.52193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147437985,1.2988,235.52,235.38,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147438887,1.3169,235.54,235.41,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147439192,1.3169,235.54,235.44,10.42193713]
["bitfinex-derivatives","SOLF0:USTF0",1732147439486,1.3169,235.54,235.48,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147439790,1.3169,235.54,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147439990,2.1212,235.51,235.47,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147440190,1.3169,235.54,235.45,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147440587,16.60407094,235.64,235.45,18.70407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147440893,2.1,235.63,235.45,18.70407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147441289,2.1,235.63,235.27,23.63434149]
["bitfinex-derivatives","SOLF0:USTF0",1732147441290,2.1,235.63,235.28,17.72575612]
["bitfinex-derivatives","SOLF0:USTF0",1732147441498,2.1,235.63,235.42,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147441694,2.1,235.63,235.42,18.70407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147441898,2.1209,235.55,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147442094,2.1,235.57,235.38,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147442391,2.1217,235.46,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147442695,2.1,235.51,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147443791,1.2074,235.53,235.39,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147443990,3.3284,235.53,235.41,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147444392,2.6095,235.54,235.41,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147444695,4.7305,235.54,235.41,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147445094,4.7305,235.54,235.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147445293,2.6095,235.54,235.42,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147445791,2.6095,235.54,235.43,2.1218]
["bitfinex-derivatives","SOLF0:USTF0",1732147445989,2.1,235.53,235.4,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147446498,2.1,235.53,235.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147446693,16.60407094,235.52,235.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147446893,2.1215,235.48,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732147447094,2.1,235.47,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732147447294,2.1,235.48,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732147447694,2.1219,235.44,235.38,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1732147448194,2.1219,235.44,235.39,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147449094,18.70407094,235.48,235.36,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147449292,18.70407094,235.48,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147449293,1.2776,235.47,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147449495,16.60407094,235.44,235.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147449801,16.60407094,235.4,235.25,0.18079]
["bitfinex-derivatives","SOLF0:USTF0",1732147450095,16.60407094,235.4,235.29,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1732147450299,2.16,235.39,235.25,16.78486094]
["bitfinex-derivatives","SOLF0:USTF0",1732147450795,2.1226,235.36,235.25,16.78486094]
["bitfinex-derivatives","SOLF0:USTF0",1732147451499,2.1227,235.35,235.25,16.78486094]
["bitfinex-derivatives","SOLF0:USTF0",1732147452398,2.1227,235.35,235.29,2.1231]
["bitfinex-derivatives","SOLF0:USTF0",1732147453106,2.16,235.39,235.25,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147453300,2.16,235.39,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147453804,16.60407094,235.36,235.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147454103,16.60407094,235.36,235.17,17.83667094]
["bitfinex-derivatives","SOLF0:USTF0",1732147454104,1.3328,235.35,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147454305,2.16,235.34,235.2,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147454501,2.16,235.34,235.21,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147454702,3.4842,235.34,235.21,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147454903,1.3242,235.34,235.25,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147455104,1.2313,235.43,235.29,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147455301,1.2313,235.43,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147455613,2.1224,235.38,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147456106,1.2313,235.43,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147456298,1.2313,235.43,235.33,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147456706,1.2313,235.43,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732147456707,2.1222,235.41,235.35,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1732147456904,2.16,235.4,235.25,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147457203,2.1226,235.36,235.28,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732147457407,2.16,235.4,235.25,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147458714,2.1229,235.32,235.27,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1732147459003,2.1229,235.32,235.25,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147459004,2.16,235.4,235.25,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147459206,1.2313,235.43,235.25,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147459409,2.16,235.42,235.29,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147459709,2.16,235.42,235.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147459903,1.2313,235.43,235.33,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147460308,3.4842,235.47,235.33,16.60407094]
["bitfinex-derivatives","SOLF0:USTF0",1732147460603,1.3242,235.47,235.39,10.38476889]
["bitfinex-derivatives","SOLF0:USTF0",1732147462607,2.1217,235.46,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147462911,2.1217,235.46,235.37,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147463410,2.16,235.52,235.37,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147463615,2.1216,235.47,235.37,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147463814,2.1216,235.47,235.4,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1732147464505,2.1216,235.47,235.41,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1732147464909,12.74,235.5,235.32,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147465105,2.16,235.49,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147465304,2.1216,235.47,235.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147465509,2.16,235.52,235.38,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147465706,2.16,235.52,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147466115,2.1213,235.51,235.39,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147466315,2.1213,235.51,235.46,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1732147466809,2.1211,235.52,235.47,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732147467809,21.55589932,235.61,235.5,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732147468115,3.428,235.6,235.5,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732147468513,3.428,235.6,235.47,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147468812,1.268,235.6,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147469212,1.268,235.6,235.5,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147470014,2.5572,235.62,235.5,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147470616,2.5572,235.62,235.55,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1732147470814,2.5572,235.62,235.5,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147471707,2.5572,235.62,235.48,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147471910,2.5572,235.62,235.46,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147472310,2.1209,235.54,235.49,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147473418,2.1208,235.56,235.5,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732147473620,2.16,235.59,235.5,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732147473818,2.16,235.59,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147474017,2.16,235.59,235.48,2.1214]
["bitfinex-derivatives","SOLF0:USTF0",1732147474815,2.121,235.54,235.49,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732147475518,2.1207,235.56,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147476219,2.1208,235.55,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147477717,2.16,235.59,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147477930,2.1206,235.58,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147478221,4.7172,235.62,235.49,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1732147478616,4.7172,235.62,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147478815,4.7172,235.62,235.51,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732147479021,4.7172,235.62,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147479217,2.1206,235.58,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147479426,4.7172,235.62,235.51,2.1212]
["bitfinex-derivatives","SOLF0:USTF0",1732147480125,2.1207,235.57,235.53,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1732147480923,2.1207,235.57,235.54,2.1209]
["bitfinex-derivatives","SOLF0:USTF0",1732147481719,2.1207,235.57,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147481720,4.7172,235.62,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147481923,2.1204,235.6,235.46,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147482130,2.1204,235.6,235.5,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147482325,2.1204,235.6,235.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147482525,2.16,235.64,235.51,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147482726,2.16,235.64,235.54,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147482929,1.2353,235.66,235.54,16.61623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147483127,2.1198,235.67,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732147483825,2.1195,235.7,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147484531,2.1194,235.71,235.58,18.77623853]
["bitfinex-derivatives","SOLF0:USTF0",1732147484727,2.1194,235.71,235.63,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147484931,2.1194,235.71,235.63,12.52416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147485329,2.1193,235.73,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147485531,1.2415,235.74,235.63,12.52416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147485732,11.60566341,235.74,235.6,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147486035,2.1196,235.69,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147486240,11.60566341,235.74,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147486926,2.1198,235.67,235.62,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732147487435,2.1198,235.67,235.62,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1732147488332,12.52416341,235.71,235.58,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147488536,12.52416341,235.71,235.57,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147489534,1.3054,235.7,235.57,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147490234,2.12,235.65,235.57,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147491135,1.3054,235.7,235.57,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147491731,2.1194,235.72,235.63,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147491938,1.2415,235.74,235.68,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147492343,2.1195,235.7,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147493343,2.1195,235.7,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147496852,2.1194,235.72,235.68,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147497050,1.2415,235.74,235.63,12.52416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147497643,2.1194,235.71,235.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147498353,2.1195,235.71,235.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147498549,1.2415,235.74,235.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147499044,2.1194,235.71,235.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147499750,1.2415,235.74,235.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147500353,1.2415,235.74,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147500545,11.60566341,235.74,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147500951,11.60566341,235.74,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147501852,11.60566341,235.74,235.67,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147502157,11.60566341,235.74,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147502355,11.60566341,235.74,235.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147502356,2.1198,235.67,235.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147502549,2.16,235.71,235.6,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147503053,2.12,235.65,235.6,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147503248,12.52416341,235.71,235.57,12.52416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147503454,12.52416341,235.71,235.57,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147503654,2.571,235.7,235.6,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147504057,2.1198,235.67,235.64,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147504259,2.571,235.7,235.6,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147504260,1.2994,235.7,235.6,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147504550,2.16,235.71,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147504953,2.16,235.71,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147504954,2.1197,235.69,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147505250,2.16,235.71,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147505756,2.1196,235.69,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147506351,2.1196,235.69,235.61,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147507056,2.1196,235.69,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147507560,3.4594,235.76,235.68,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147507757,3.4594,235.76,235.63,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147508056,2.1193,235.73,235.63,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147508559,2.1193,235.73,235.68,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147509355,2.1193,235.73,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147509554,2.1191,235.75,235.66,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147509957,1.2994,235.76,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732147510158,1.2994,235.76,235.66,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147510358,1.2994,235.76,235.66,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147510857,1.2994,235.76,235.66,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147511360,2.1191,235.74,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732147511654,2.1191,235.74,235.66,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147511655,1.2994,235.76,235.55,0.37429]
["bitfinex-derivatives","SOLF0:USTF0",1732147511863,2.1195,235.7,235.61,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147512153,2.5572,235.76,235.64,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147512358,2.5572,235.76,235.64,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147512661,2.1193,235.72,235.68,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147512860,2.1193,235.72,235.64,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147513363,2.1192,235.74,235.64,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147514162,2.14,235.86,235.73,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147514460,2.4692,235.85,235.73,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147514964,2.4692,235.85,235.76,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147515560,2.1184,235.83,235.76,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147515861,2.4692,235.85,235.76,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147516162,2.4692,235.85,235.79,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732147517163,2.4692,235.85,235.73,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147517461,2.4692,235.85,235.74,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147517961,2.1185,235.81,235.77,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732147518554,2.4692,235.85,235.71,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147518762,10.36416341,235.83,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147519364,10.36416341,235.83,235.68,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147519565,10.36416341,235.83,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147519959,2.1192,235.74,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732147520269,10.36416341,235.83,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147520560,10.36416341,235.83,235.71,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147520756,4.6092,235.85,235.71,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147520960,4.6092,235.85,235.74,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147521162,2.1182,235.84,235.8,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732147521362,2.1182,235.84,235.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147521567,60.0,235.8,235.78,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147522760,60.0,235.8,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147523768,62.1186,235.8,235.75,4.259]
["bitfinex-derivatives","SOLF0:USTF0",1732147524064,60.0,235.8,235.71,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147524262,60.0,235.8,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147524759,2.1188,235.79,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732147525160,60.0,235.8,235.74,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147525967,60.0,235.8,235.78,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732147526266,60.0,235.8,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147526662,60.0,235.8,235.77,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147526970,60.0,235.8,235.79,2.1187]
["bitfinex-derivatives","SOLF0:USTF0",1732147528866,60.0,235.8,235.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147529062,60.0,235.8,235.75,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147529868,60.0,235.8,235.71,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147530064,60.0,235.8,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147531969,2.1188,235.78,235.74,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732147533172,60.0,235.8,235.72,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147533372,2.119,235.76,235.72,4.2592]
["bitfinex-derivatives","SOLF0:USTF0",1732147533871,60.0,235.8,235.68,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147534068,60.0,235.8,235.56,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147534069,10.36416341,235.77,235.62,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147534270,2.1195,235.71,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147535072,2.1195,235.7,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147536173,10.36416341,235.74,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147536470,1.2046,235.75,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147536672,1.3106,235.76,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732147536879,2.1191,235.75,235.71,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732147537573,60.0,235.8,235.71,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147537778,60.0,235.8,235.74,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147537979,60.0,235.8,235.74,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147538376,62.1186,235.8,235.75,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732147538671,60.0,235.8,235.74,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147539080,60.0,235.8,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732147539481,60.0,235.8,235.77,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732147539773,60.0,235.8,235.74,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147540294,60.0,235.8,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147540500,70.36416341,235.8,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147541303,2.1192,235.74,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147541499,70.36416341,235.8,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147541714,2.1189,235.77,235.71,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732147541898,60.0,235.8,235.71,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732147542109,70.36416341,235.8,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147542304,2.1191,235.75,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732147543401,2.1191,235.74,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732147543606,70.36416341,235.8,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732147543800,70.36416341,235.8,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147544885,2.1189,235.77,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732147545492,2.1189,235.77,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147545697,2.1189,235.77,235.73,2.1192]
["bitfinex-derivatives","SOLF0:USTF0",1732147548781,60.0,235.8,235.73,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147549985,2.119,235.76,235.73,4.2792]
["bitfinex-derivatives","SOLF0:USTF0",1732147550183,70.36416341,235.8,235.7,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147550585,2.1189,235.77,235.73,2.1191]
["bitfinex-derivatives","SOLF0:USTF0",1732147551478,2.1192,235.74,235.69,0.43977]
["bitfinex-derivatives","SOLF0:USTF0",1732147551683,2.1192,235.74,235.69,2.57977]
["bitfinex-derivatives","SOLF0:USTF0",1732147552278,2.1192,235.74,235.69,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147552987,10.36416341,235.77,235.64,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147553185,10.36416341,235.74,235.61,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147553380,2.1195,235.71,235.63,2.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732147553582,2.6187,235.73,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147554186,2.1194,235.71,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147554586,2.6187,235.73,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147554786,2.1194,235.71,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147555083,2.16,235.79,235.67,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147555287,2.1191,235.75,235.69,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732147555685,2.1191,235.75,235.67,12.52416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147555896,2.1192,235.74,235.68,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147556190,10.36416341,235.77,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147556893,2.1194,235.72,235.67,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147557282,2.1194,235.72,235.67,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732147557686,2.1194,235.71,235.67,4.2797]
["bitfinex-derivatives","SOLF0:USTF0",1732147558287,10.36416341,235.77,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147558492,2.1196,235.69,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147558787,2.16,235.79,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147559785,2.16,235.79,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147559992,72.52416341,235.8,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147560193,72.52416341,235.8,235.65,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147560591,10.36416341,235.77,235.61,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147560786,10.36416341,235.77,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147560984,2.1193,235.73,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147561186,10.36416341,235.77,235.64,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147561594,10.36416341,235.77,235.68,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1732147561892,72.52416341,235.8,235.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147562095,72.52416341,235.8,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732147562693,2.1192,235.74,235.7,2.1195]
["bitfinex-derivatives","SOLF0:USTF0",1732147563189,72.52416341,235.8,235.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147563788,10.36416341,235.74,235.61,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147563986,10.36416341,235.77,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147565196,10.36416341,235.77,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147566395,10.36416341,235.77,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147566696,60.0,235.8,235.67,12.52416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147566897,2.1191,235.75,235.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147567091,2.1191,235.75,235.7,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732147567294,70.36416341,235.8,235.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147567497,2.1194,235.72,235.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147567696,10.36416341,235.77,235.68,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1732147567890,2.1195,235.7,235.68,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147568089,10.36416341,235.74,235.63,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147568297,2.5327,235.73,235.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147568502,3.8234,235.73,235.63,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147568695,2.1197,235.68,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147569090,2.1197,235.68,235.65,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1732147569295,3.8234,235.73,235.64,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147569994,3.8234,235.73,235.68,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147569995,2.1193,235.72,235.68,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147570194,3.8234,235.73,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147570399,60.0,235.7,235.62,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147570593,62.1195,235.7,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147571394,60.0,235.7,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147572301,62.1196,235.7,235.66,2.1198]
["bitfinex-derivatives","SOLF0:USTF0",1732147573406,60.0,235.7,235.69,2.1196]
["bitfinex-derivatives","SOLF0:USTF0",1732147575607,2.1186,235.81,235.76,2.1189]
["bitfinex-derivatives","SOLF0:USTF0",1732147576207,2.1185,235.82,235.74,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732147576406,10.36416341,235.85,235.74,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732147577009,10.36416341,235.85,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147577413,5.8186,235.86,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147577610,2.1185,235.82,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732147577813,5.8186,235.86,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147578318,10.36416341,235.85,235.73,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147578508,10.36416341,235.82,235.6,10.11851175]
["bitfinex-derivatives","SOLF0:USTF0",1732147578704,10.36416341,235.82,235.66,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147578906,2.1189,235.77,235.72,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1732147579415,10.36416341,235.85,235.72,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147579604,5.8186,235.86,235.72,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147580713,3.6786,235.86,235.72,12.50416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147580912,4.2336,236.01,235.78,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147581112,2.4796,235.92,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147581305,20.57028046,235.92,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147581513,10.3604873,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147581706,2.1179,235.89,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732147581913,10.35953323,235.91,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147582108,3.6886,235.92,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147582515,3.6886,235.92,235.81,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147582516,14.04780219,235.92,235.81,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147582813,3.6886,235.92,235.81,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147584019,2.1178,235.89,235.81,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147584316,3.6886,235.92,235.81,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147585208,2.1179,235.88,235.84,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1732147585718,3.6886,235.92,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147585917,3.6886,235.92,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732147586316,3.6886,235.92,235.79,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147586516,2.118,235.87,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732147586812,2.118,235.87,235.73,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1732147586813,12.50416341,235.9,235.75,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147587019,12.50416341,235.9,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147587818,12.50416341,235.9,235.79,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1732147588520,2.1183,235.84,235.77,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1732147589519,2.1183,235.84,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147589822,12.50416341,235.9,235.76,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147590018,5.8286,235.92,235.78,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147590722,2.118,235.87,235.78,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147590922,5.8286,235.92,235.78,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147591521,2.1179,235.88,235.81,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732147591719,2.1179,235.88,235.81,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1732147592723,2.1182,235.85,235.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147593228,10.36416341,235.9,235.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147593915,2.1179,235.88,235.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147594224,10.36416341,235.9,235.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147594420,2.1182,235.85,235.81,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147594720,3.6886,235.92,235.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732147595019,2.118,235.88,235.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732147595322,3.6886,235.92,235.81,4.2584]
["bitfinex-derivatives","SOLF0:USTF0",1732147596718,3.6886,235.92,235.82,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732147596918,3.6886,235.92,235.84,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147597121,2.1177,235.9,235.84,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147597317,2.1177,235.9,235.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147597618,2.1176,235.91,235.85,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147597824,3.7923,236.0,235.87,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147598015,1.2684,236.0,235.9,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147598218,10.32046499,236.06,235.93,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147598420,2.5224,236.07,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147598726,2.1165,236.03,235.96,2.1171]
["bitfinex-derivatives","SOLF0:USTF0",1732147599229,12.88656341,236.07,235.94,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732147599424,4.6424,236.07,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147599623,10.36416341,236.04,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147599827,2.1171,235.98,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147600430,2.1171,235.97,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147600730,10.36416341,236.04,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147600924,2.117,235.98,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147601221,10.36416341,236.04,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147602031,2.1169,235.99,235.94,4.2573]
["bitfinex-derivatives","SOLF0:USTF0",1732147605119,10.36416341,236.04,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147605318,2.1166,236.03,235.94,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732147605529,2.5224,236.07,235.96,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147605725,2.5224,236.07,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732147606420,2.1164,236.05,236.0,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732147606821,2.1162,236.08,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147608331,2.1162,236.08,236.03,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732147609732,1.2684,236.1,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147609933,3.3608,236.16,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147610236,1.2408,236.16,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147611227,1.2408,236.16,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732147611533,1.2408,236.16,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147612334,11.58196341,236.21,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147612533,11.58196341,236.21,236.09,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147612836,1.2178,236.21,236.09,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147613635,2.1154,236.16,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732147613833,11.58196341,236.21,236.08,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147614134,10.36416341,236.18,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147614437,10.36416341,236.18,236.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147615337,2.1159,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147615728,2.1158,236.11,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147616836,10.36416341,236.18,236.06,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147617330,10.36416341,236.18,236.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147617730,2.1159,236.11,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147618335,2.1159,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147618733,2.1159,236.1,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147619334,2.1158,236.11,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147620227,2.1159,236.1,236.06,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147620630,10.36416341,236.15,236.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147620827,3.361,236.14,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147621233,1.3148,236.13,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147621436,1.3148,236.13,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147621734,1.3148,236.13,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732147621935,2.116,236.1,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732147622233,3.361,236.14,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147622433,2.1158,236.11,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147623237,2.1159,236.1,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147623432,2.1159,236.1,235.95,1.3242]
["bitfinex-derivatives","SOLF0:USTF0",1732147623433,1.241,236.14,236.0,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147623635,1.241,236.14,236.01,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147623836,2.12,236.13,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732147624228,1.2006,236.12,236.02,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732147624437,1.2006,236.12,236.0,12.48416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147625834,1.2006,236.12,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147626342,2.1159,236.1,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147626942,2.12,236.19,236.06,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147627239,2.12,236.19,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732147627240,2.1156,236.14,236.1,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732147628244,2.12,236.19,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147628439,10.36416341,236.17,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732147628939,2.4857,236.16,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732147629536,2.4857,236.16,236.07,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147629743,2.4857,236.16,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147629942,10.36416341,236.14,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147630142,2.1,236.13,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147630438,2.1,236.13,236.04,4.2164]
["bitfinex-derivatives","SOLF0:USTF0",1732147631738,2.1,236.13,236.0,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147631942,10.36416341,236.11,235.99,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147632844,10.36416341,236.11,236.0,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732147633144,10.36416341,236.08,235.94,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147633341,1.2898,236.07,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732147633541,2.5488,236.07,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732147634038,2.5488,236.07,235.97,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147634239,1.2898,236.07,236.0,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147634442,2.1,236.16,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147635144,10.36416341,236.17,236.03,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147635345,1.2064,236.19,236.06,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147635547,1.2064,236.19,236.07,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147635742,2.1157,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732147636040,1.2064,236.19,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732147636543,10.36416341,236.17,236.02,10.36416341]
["bitfinex-derivatives","SOLF0:USTF0",1732147636740,10.36416341,236.14,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147636937,12.46416341,236.14,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147637141,2.1161,236.09,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732147637539,12.46416341,236.14,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147637740,2.1162,236.08,236.03,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732147638144,12.46416341,236.14,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147638349,12.46416341,236.14,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732147638645,2.1,236.14,236.04,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1732147638944,2.1,236.14,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147639141,2.1,236.15,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147639542,2.1,236.15,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147639543,2.1156,236.13,236.05,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732147639745,2.1156,236.13,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147640155,2.1156,236.13,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732147640452,2.1156,236.13,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147641248,2.1,236.15,236.02,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147641445,2.1,236.15,235.97,16.53000499]
["bitfinex-derivatives","SOLF0:USTF0",1732147641649,2.1,236.15,235.98,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147642245,2.1,236.15,236.01,16.53000499]
["bitfinex-derivatives","SOLF0:USTF0",1732147643054,2.1157,236.13,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732147643260,2.1,236.15,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732147644158,2.1157,236.12,236.08,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732147644758,1.2064,236.19,236.05,18.63000499]
["bitfinex-derivatives","SOLF0:USTF0",1732147645160,1.2064,236.19,236.06,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732147646165,1.2064,236.19,236.05,18.63000499]
["bitfinex-derivatives","SOLF0:USTF0",1732147646461,16.53000499,236.28,236.09,16.53000499]
["bitfinex-derivatives","SOLF0:USTF0",1732147646663,2.1149,236.22,236.17,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147648460,2.1147,236.24,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147648656,16.53000499,236.28,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147650357,2.1147,236.23,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147650961,16.53000499,236.28,236.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147651166,2.1147,236.24,236.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147652562,2.1147,236.24,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732147654561,2.1147,236.24,236.21,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1732147654766,2.1145,236.26,236.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147655270,2.1145,236.26,236.21,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147655768,2.1146,236.25,236.21,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147656266,2.4921,236.29,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147656663,3.375,236.29,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732147657169,1.2607,236.29,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147657764,2.1,236.39,236.21,16.53000499]
["bitfinex-derivatives","SOLF0:USTF0",1732147657961,1.2326,236.38,236.21,16.53000499]
["bitfinex-derivatives","SOLF0:USTF0",1732147658762,11.54261987,236.38,236.23,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147659165,10.31001987,236.35,236.2,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147659370,10.31001987,236.35,236.2,12.41001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147660067,10.31001987,236.35,236.24,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732147660274,10.31001987,236.32,236.17,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147660467,10.31001987,236.32,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147660468,2.6096,236.31,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147660675,10.31001987,236.29,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147661075,10.31001987,236.29,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732147661477,2.1146,236.25,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147661667,10.31001987,236.29,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147662571,2.1146,236.25,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147663272,2.1146,236.25,236.18,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147663676,2.1149,236.21,236.12,12.41001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147663878,10.31001987,236.26,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732147664076,2.1,236.29,236.15,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147664077,12.41001987,236.29,236.15,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147664275,2.1148,236.22,236.15,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147664678,2.1148,236.22,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147664981,2.1148,236.22,236.12,12.41001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147666383,2.1148,236.23,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147666681,2.1148,236.23,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732147666877,12.41001987,236.29,236.12,12.41001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147667071,2.1149,236.21,236.12,12.41001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147667271,10.31001987,236.23,236.09,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147667481,2.1154,236.16,236.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147667682,10.31001987,236.2,236.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147667879,1.2567,236.19,236.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147668079,3.3567,236.19,236.06,12.41001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147669478,2.1155,236.15,236.1,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732147669678,3.3567,236.19,236.06,12.41001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147670079,2.1156,236.14,236.09,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1732147670281,10.31001987,236.17,236.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147670481,10.31001987,236.14,236.06,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147670988,10.31001987,236.11,236.0,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147671283,10.31001987,236.08,235.94,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147671483,12.41001987,236.08,235.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147671684,2.1164,236.05,235.97,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1732147671884,12.41001987,236.08,235.94,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147672185,12.41001987,236.08,235.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147673284,1.3277,236.18,236.03,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147673479,1.3277,236.18,236.06,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147673877,1.3277,236.18,236.07,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732147674084,10.31001987,236.17,236.03,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147674379,10.31001987,236.17,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147674380,2.1158,236.11,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147675381,2.1157,236.13,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147675887,10.31001987,236.17,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732147676087,2.1156,236.13,236.08,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1732147677389,2.1156,236.13,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147677579,2.1156,236.13,236.09,2.116]
["bitfinex-derivatives","SOLF0:USTF0",1732147677882,11.54881987,236.17,236.04,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147678088,11.54881987,236.17,236.06,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147678089,1.2388,236.17,236.06,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147678388,2.1154,236.16,236.06,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147678682,1.2388,236.17,236.12,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1732147678886,10.31001987,236.23,236.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147679187,1.2425,236.24,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147679482,1.2425,236.24,236.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147679787,1.2425,236.24,236.19,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732147680181,2.1147,236.23,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147680379,1.2425,236.24,236.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147681179,2.115,236.21,236.17,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732147681382,1.2425,236.24,236.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147682685,2.1147,236.23,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732147683080,2.1147,236.23,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147683280,2.1148,236.22,236.18,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1732147684579,2.1148,236.22,236.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147684580,2.1,236.29,236.16,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732147684990,2.1144,236.27,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147685182,2.1,236.31,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147685390,12.41001987,236.32,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147685584,2.1142,236.29,236.22,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1732147685787,12.41001987,236.32,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732147685983,10.31001987,236.35,236.21,12.41001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147686183,2.1138,236.34,236.24,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147686386,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147687388,4.6414,236.36,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147687588,2.5278,236.36,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147687791,2.16,236.39,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147687988,2.1138,236.33,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147688384,10.31001987,236.37,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147688587,2.1139,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732147689385,10.31001987,236.37,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732147690098,2.114,236.32,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732147694095,10.31001987,236.34,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147694396,2.16,236.33,236.21,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147694595,2.1143,236.29,236.25,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732147694794,2.16,236.33,236.21,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147694995,10.31001987,236.34,236.21,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147695892,2.114,236.31,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147696094,12.47001987,236.37,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147696399,2.1139,236.33,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732147697896,12.47001987,236.37,236.22,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147698104,12.47001987,236.37,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732147698599,10.31001987,236.34,236.26,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1732147698800,10.31001987,236.34,236.23,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147699099,10.31001987,236.34,236.23,2.1147]
["bitfinex-derivatives","SOLF0:USTF0",1732147699300,10.31001987,236.28,236.13,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147699504,2.1148,236.22,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147699699,10.31001987,236.25,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732147699899,10.31001987,236.25,236.14,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147700506,10.31001987,236.19,236.08,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147700702,10.31001987,236.19,236.11,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732147700998,10.31001987,236.19,236.06,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147701200,2.16,236.2,236.06,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147701400,2.16,236.2,236.13,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147702102,2.16,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732147702103,4.275,236.2,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732147702607,2.16,236.2,236.13,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147702809,2.16,236.25,236.16,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147703206,2.1146,236.24,236.19,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732147703398,2.16,236.25,236.16,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147705203,2.16,236.25,236.13,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147705709,2.115,236.21,236.15,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1732147705898,2.115,236.21,236.13,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147706507,2.115,236.21,236.16,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1732147708211,2.5394,236.26,236.16,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147709010,1.2433,236.26,236.19,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147709401,3.3579,236.26,236.2,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1732147709599,3.3579,236.26,236.19,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147711210,1.3098,236.27,236.19,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147711411,11.55651987,236.35,236.22,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147711607,2.16,236.34,236.22,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147711912,2.1139,236.33,236.25,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147712111,4.71,236.35,236.25,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147712614,2.1138,236.33,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732147712817,4.71,236.35,236.25,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147713314,4.71,236.35,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732147714212,2.1139,236.33,236.29,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732147715005,2.1139,236.33,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147715214,2.1139,236.33,236.25,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147715815,2.1139,236.33,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147717611,4.71,236.35,236.28,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147717912,6.8237,236.35,236.31,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732147718312,12.71,236.66,236.32,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147718611,2.1132,236.4,236.32,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147719713,2.1132,236.4,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732147720414,2.1133,236.39,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732147721411,2.16,236.45,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147721412,10.31001987,236.44,236.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147721612,10.31001987,236.44,236.29,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147721911,2.1133,236.4,236.33,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147722414,2.1133,236.4,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732147722817,2.1133,236.4,236.33,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147723007,2.16,236.45,236.33,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147723520,2.1134,236.39,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732147724315,2.16,236.45,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147724617,2.5793,236.47,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147724916,4.7393,236.47,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147725117,4.7393,236.47,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732147725312,2.5793,236.47,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147725517,4.7393,236.47,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147725816,2.1131,236.41,236.35,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147727016,2.1131,236.41,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732147728119,2.113,236.43,236.36,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147728717,2.113,236.43,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732147730519,2.113,236.43,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147731716,2.1132,236.4,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732147731920,10.31001987,236.43,236.29,12.82411987]
["bitfinex-derivatives","SOLF0:USTF0",1732147732120,10.31001987,236.43,236.31,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147732720,10.31001987,236.43,236.29,12.82411987]
["bitfinex-derivatives","SOLF0:USTF0",1732147732922,10.31001987,236.43,236.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147733420,10.31001987,236.43,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732147733825,2.1132,236.41,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732147734024,10.31001987,236.43,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732147734525,2.1134,236.39,236.35,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732147734716,10.31001987,236.43,236.34,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1732147734922,10.31001987,236.43,236.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147735117,10.31001987,236.43,236.32,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732147735427,2.1139,236.33,236.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147735628,2.1139,236.33,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147735926,2.1139,236.33,236.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147735927,12.47001987,236.4,236.27,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147736527,2.1138,236.33,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147737029,10.31001987,236.37,236.23,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147737221,10.31001987,236.37,236.24,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147738035,2.5179,236.38,236.26,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147738334,2.1137,236.35,236.29,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147738536,2.1137,236.35,236.26,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147739031,2.1137,236.35,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147739831,2.1138,236.34,236.3,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147740333,2.5179,236.38,236.26,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147740539,2.5179,236.38,236.26,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147741038,2.5179,236.38,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732147741229,2.5179,236.38,236.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147741537,2.5179,236.38,236.23,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147741538,10.31001987,236.37,236.23,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147741739,10.31001987,236.37,236.23,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147742231,2.1142,236.3,236.23,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147742428,10.31001987,236.37,236.23,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147742835,10.31001987,236.37,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732147743439,2.1141,236.3,236.26,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732147743931,2.16,236.35,236.23,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147744239,2.16,236.35,236.26,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147744441,2.5179,236.38,236.26,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147744639,2.5179,236.38,236.29,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147744640,2.1137,236.35,236.29,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147744831,2.5179,236.38,236.29,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147745234,2.1136,236.36,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147745435,2.5179,236.38,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147746332,2.1137,236.35,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147746633,2.5179,236.38,236.29,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147746837,2.5179,236.38,236.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147747036,2.5179,236.38,236.26,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147747333,10.31001987,236.37,236.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147749241,2.114,236.31,236.28,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732147749429,2.114,236.31,236.25,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147749831,2.1141,236.3,236.27,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732147750236,10.31001987,236.37,236.23,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147750432,2.114,236.32,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732147750835,2.114,236.32,236.23,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147751038,2.114,236.32,236.28,2.1142]
["bitfinex-derivatives","SOLF0:USTF0",1732147751940,12.47001987,236.34,236.12,4.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732147752134,10.31001987,236.31,236.16,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147752334,10.31001987,236.33,236.19,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147752639,2.1145,236.26,236.19,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147752837,2.1145,236.26,236.16,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147752838,2.16,236.34,236.25,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147753243,2.5179,236.38,236.28,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147753448,2.1137,236.35,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147755541,2.1137,236.35,236.28,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147755542,2.1135,236.37,236.28,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147755943,2.5179,236.38,236.28,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147756148,2.1137,236.35,236.31,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1732147756346,2.5179,236.38,236.28,12.47001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147757048,2.1137,236.35,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147758247,2.1138,236.34,236.3,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1732147759856,10.31001987,236.45,236.31,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147760044,2.16,236.44,236.31,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147760247,2.1133,236.4,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732147760445,2.5876,236.45,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147760951,2.113,236.43,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732147761150,2.113,236.43,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147761345,2.5876,236.45,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147761544,2.1131,236.41,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147762154,2.5876,236.45,236.36,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732147762451,2.5876,236.45,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147763352,2.1131,236.42,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147763851,2.1131,236.42,236.37,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732147764247,2.1131,236.42,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147764455,2.1131,236.42,236.38,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732147764754,2.1129,236.44,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147765154,2.16,236.47,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147765450,2.16,236.47,236.34,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147765650,2.16,236.47,236.37,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147765852,2.16,236.47,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147766049,4.639,236.5,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147766453,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147766759,4.639,236.5,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732147767859,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147768056,2.479,236.5,236.4,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147768359,10.31001987,236.54,236.4,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147768560,12.47001987,236.54,236.4,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147768961,2.1124,236.5,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147769157,10.31001987,236.57,236.43,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147769461,2.16,236.56,236.43,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147769755,2.16,236.56,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147769961,2.1123,236.51,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147770452,2.16,236.56,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147771155,2.1123,236.51,236.46,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732147771358,2.1123,236.51,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147771765,2.1123,236.51,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147772162,2.1123,236.51,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147772463,2.16,236.56,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147772660,2.1123,236.5,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147772857,2.16,236.56,236.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147773055,2.1129,236.44,236.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732147773260,2.16,236.51,236.37,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147773457,2.16,236.51,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732147773766,12.80331987,236.5,236.37,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147774058,10.31001987,236.47,236.34,0.18518]
["bitfinex-derivatives","SOLF0:USTF0",1732147774459,2.1132,236.41,236.37,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732147775665,2.1132,236.4,236.34,2.34518]
["bitfinex-derivatives","SOLF0:USTF0",1732147775962,10.31001987,236.44,236.34,2.34518]
["bitfinex-derivatives","SOLF0:USTF0",1732147776165,2.1134,236.39,236.34,0.18518]
["bitfinex-derivatives","SOLF0:USTF0",1732147776356,10.31001987,236.44,236.34,0.18518]
["bitfinex-derivatives","SOLF0:USTF0",1732147776862,2.1134,236.39,236.34,0.18518]
["bitfinex-derivatives","SOLF0:USTF0",1732147777762,2.1134,236.39,236.34,2.29888]
["bitfinex-derivatives","SOLF0:USTF0",1732147779261,2.1134,236.39,236.34,0.18518]
["bitfinex-derivatives","SOLF0:USTF0",1732147779457,2.16,236.46,236.34,0.18518]
["bitfinex-derivatives","SOLF0:USTF0",1732147779458,2.1131,236.41,236.34,0.18518]
["bitfinex-derivatives","SOLF0:USTF0",1732147779862,2.12,236.46,236.34,0.18518]
["bitfinex-derivatives","SOLF0:USTF0",1732147780064,2.12,236.46,236.35,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147780065,2.1129,236.44,236.35,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147780364,16.18011987,236.5,236.36,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147781068,16.18011987,236.5,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147781472,2.1129,236.44,236.4,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147783471,16.18011987,236.5,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732147783965,2.1129,236.45,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732147784472,3.7501,236.5,236.38,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147784667,3.7501,236.5,236.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147785371,3.7501,236.5,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732147785572,14.06011987,236.5,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732147785972,14.06011987,236.5,236.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147786172,14.06011987,236.5,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732147786668,2.1125,236.48,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732147786871,3.7501,236.5,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732147787373,2.1126,236.48,236.43,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1732147788067,3.7501,236.5,236.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147788268,3.7501,236.5,236.41,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732147788574,3.7501,236.5,236.39,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147789472,2.1128,236.46,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732147789868,14.06011987,236.5,236.37,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147790268,14.06011987,236.5,236.36,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147790473,2.1131,236.42,236.38,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732147790774,14.06011987,236.5,236.36,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147790978,2.1129,236.44,236.36,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147791473,2.1129,236.44,236.4,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1732147791673,2.1129,236.44,236.36,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147792575,2.1128,236.45,236.36,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147792967,14.06011987,236.5,236.36,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147793170,3.7501,236.5,236.39,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147793372,3.7501,236.5,236.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147793576,2.1125,236.48,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732147794876,4.6057,236.5,236.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147795575,2.1122,236.52,236.4,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147795775,2.12,236.54,236.42,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147795977,1.2437,236.55,236.42,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147796168,2.1123,236.51,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732147796371,1.2437,236.55,236.42,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147796973,2.1122,236.52,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147797175,2.1122,236.52,236.42,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147798271,2.1122,236.52,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732147798475,2.12,236.57,236.45,12.43001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147798677,2.1119,236.56,236.45,12.43001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147799071,2.1119,236.56,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732147799269,2.1119,236.56,236.45,12.43001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147800371,2.1119,236.55,236.45,12.43001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147800777,2.12,236.57,236.45,12.43001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147800976,2.12,236.57,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732147801178,10.31001987,236.56,236.42,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147801379,10.31001987,236.56,236.33,2.08612587]
["bitfinex-derivatives","SOLF0:USTF0",1732147801380,10.31001987,236.56,236.43,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147801576,10.31001987,236.56,236.39,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147801882,2.1124,236.5,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147802180,10.31001987,236.56,236.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147802679,10.31001987,236.53,236.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147803379,2.12,236.57,236.41,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147803582,12.43001987,236.57,236.42,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147803879,12.43001987,236.57,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732147804080,12.43001987,236.57,236.42,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147806181,12.43001987,236.57,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732147806577,12.43001987,236.57,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147806781,12.43001987,236.57,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732147806782,2.1121,236.53,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732147807985,2.1121,236.53,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147808275,2.1121,236.53,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147808873,2.1121,236.52,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147809280,12.43001987,236.57,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147809484,2.1121,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147810179,2.12,236.57,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147810486,2.1119,236.56,236.47,10.31001987]
["bitfinex-derivatives","SOLF0:USTF0",1732147810677,2.1119,236.56,236.5,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147811785,2.1118,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147811984,6.58564954,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147812581,2.4424,236.59,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147812786,6.58564954,236.58,236.53,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147812982,2.1119,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147813187,6.58564954,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147813787,2.1119,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147814879,6.58564954,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147815083,2.1119,236.55,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147815583,2.1118,236.56,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732147817389,2.4424,236.59,236.46,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732147817390,2.4424,236.59,236.52,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147817592,2.1116,236.58,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732147817987,2.1116,236.58,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147817988,2.1119,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147818291,2.08,236.6,236.52,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147818594,2.1117,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732147819288,2.08,236.6,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147819289,6.58564954,236.55,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147819595,6.58564954,236.53,236.36,0.19494]
["bitfinex-derivatives","SOLF0:USTF0",1732147819791,6.58564954,236.51,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147819990,6.58564954,236.51,236.44,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147820195,2.1124,236.49,236.44,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147820392,2.1124,236.49,236.46,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147820891,2.1124,236.49,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147821293,6.58564954,236.49,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147821506,2.1125,236.48,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147821690,6.58564954,236.47,236.36,0.19494]
["bitfinex-derivatives","SOLF0:USTF0",1732147821891,2.1127,236.46,236.4,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147822395,6.58564954,236.47,236.4,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147823999,6.58564954,236.49,236.42,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147824603,8.69804954,236.49,236.42,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147824901,6.58564954,236.5,236.42,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147825102,2.1125,236.49,236.42,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147826203,2.1125,236.49,236.45,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732147826498,8.69784954,236.51,236.44,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147826701,6.58564954,236.51,236.44,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147826901,2.6025,236.54,236.47,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732147827103,9.18814954,236.54,236.46,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147827295,9.18814954,236.54,236.48,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147827501,2.6025,236.54,236.48,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147827706,4.7145,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147828000,2.6025,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147828200,6.58564954,236.52,236.35,5.4743]
["bitfinex-derivatives","SOLF0:USTF0",1732147828406,6.58564954,236.49,236.42,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147828698,2.1125,236.48,236.44,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732147828906,2.1125,236.48,236.42,8.66564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147829403,2.1127,236.46,236.42,8.66564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147829599,2.1127,236.46,236.42,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147829905,6.58564954,236.47,236.42,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732147830105,6.58564954,236.47,236.4,6.58564954]
["bitfinex-derivatives","SOLF0:USTF0",1732147830401,6.58564954,236.45,236.38,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147830600,2.113,236.43,236.39,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732147831202,2.1127,236.46,236.39,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732147831405,2.08,236.48,236.36,12.3816164]
["bitfinex-derivatives","SOLF0:USTF0",1732147832095,2.08,236.48,236.39,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147832397,1.2727,236.52,236.39,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147832603,2.1124,236.49,236.39,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147833108,2.1123,236.51,236.39,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147833406,2.1123,236.51,236.42,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147833604,2.6025,236.54,236.42,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147833605,2.6025,236.54,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732147833902,2.112,236.54,236.45,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147834108,2.112,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147834309,10.3016164,236.59,236.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147835708,2.1117,236.57,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147837805,2.1119,236.56,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732147838307,2.1122,236.52,236.48,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147838701,10.3016164,236.59,236.41,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732147838702,12.3816164,236.56,236.41,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732147838902,2.1122,236.52,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732147840010,12.3816164,236.56,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732147840509,12.3816164,236.56,236.47,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732147841102,12.3816164,236.56,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732147841307,12.3816164,236.56,236.42,12.3816164]
["bitfinex-derivatives","SOLF0:USTF0",1732147842306,2.1121,236.53,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732147843807,2.112,236.54,236.5,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147844207,12.3816164,236.59,236.45,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147844404,2.112,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732147844604,2.112,236.55,236.47,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147846316,12.3816164,236.59,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147846513,2.1118,236.56,236.52,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732147847817,2.1119,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732147848917,2.1121,236.53,236.49,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1732147849113,10.3016164,236.56,236.42,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147849418,10.3016164,236.56,236.44,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147849617,2.1122,236.52,236.48,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1732147850321,2.1119,236.55,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732147850619,12.3816164,236.59,236.45,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147850819,2.112,236.54,236.45,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147851016,12.3816164,236.59,236.45,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147851315,2.1118,236.56,236.49,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1732147851518,2.1118,236.56,236.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147852021,2.1118,236.56,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732147853817,2.1115,236.59,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732147854322,2.5534,236.6,236.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147854622,2.1117,236.57,236.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147856322,2.1117,236.57,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732147856515,1.3147,236.61,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732147856722,2.1116,236.58,236.54,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1732147857016,10.3016164,236.62,236.56,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732147857319,2.4798,236.68,236.49,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147857320,2.1116,236.59,236.51,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147857519,12.3816164,236.65,236.51,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147857717,12.3816164,236.65,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732147857914,2.1116,236.59,236.51,10.3016164]
["bitfinex-derivatives","SOLF0:USTF0",1732147858726,2.1116,236.59,236.53,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147859619,2.1116,236.59,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732147860325,2.1117,236.57,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732147860824,2.1117,236.57,236.52,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147861217,2.1117,236.57,236.53,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732147862322,2.1117,236.57,236.52,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147862323,2.1117,236.57,236.54,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1732147864031,2.08,236.65,236.54,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147864032,2.1116,236.59,236.54,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147865327,2.1113,236.61,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732147866127,2.1113,236.61,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147866327,2.1113,236.61,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732147866827,2.1113,236.61,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732147867324,2.1113,236.61,236.56,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147867524,2.4798,236.68,236.58,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147867827,6.58387955,236.66,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147868723,6.58387955,236.66,236.6,8.69527955]
["bitfinex-derivatives","SOLF0:USTF0",1732147869324,7.80967955,236.68,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147870217,2.1109,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147870419,2.1109,236.66,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147870625,2.1109,236.66,236.6,8.66387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147870831,2.1109,236.66,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147871125,2.1108,236.67,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147871519,2.1108,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147871823,6.58387955,236.68,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147872017,6.58387955,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147873228,2.1108,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147875122,2.1112,236.63,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732147875323,6.58387955,236.66,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147875521,6.58387955,236.67,236.61,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147875719,2.1109,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147876423,2.1109,236.66,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147876629,2.1109,236.66,236.61,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147876828,6.58387955,236.67,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147877225,6.58387955,236.65,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147877528,2.1113,236.62,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147877831,2.1113,236.62,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732147878224,6.58387955,236.65,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732147878429,2.1114,236.61,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732147878626,6.58387955,236.61,236.5,1.2468]
["bitfinex-derivatives","SOLF0:USTF0",1732147878833,6.58387955,236.61,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732147879027,2.1114,236.6,236.53,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147879533,2.1114,236.6,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732147879829,2.5129,236.64,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147879830,6.58387955,236.63,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147880329,2.5129,236.64,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147880831,2.08,236.68,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147881022,6.58387955,236.65,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147881527,6.58387955,236.65,236.59,8.69537955]
["bitfinex-derivatives","SOLF0:USTF0",1732147882832,2.1112,236.63,236.59,8.69537955]
["bitfinex-derivatives","SOLF0:USTF0",1732147883234,2.111,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147883533,6.58387955,236.67,236.61,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147883734,6.58387955,236.67,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147883935,6.58387955,236.67,236.59,8.69537955]
["bitfinex-derivatives","SOLF0:USTF0",1732147884332,6.58387955,236.65,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147884634,6.58387955,236.63,236.56,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147885036,2.1115,236.6,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732147885633,2.1114,236.61,236.57,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1732147887127,2.1112,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732147887333,6.58387955,236.65,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732147887834,2.1112,236.63,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147888028,6.58387955,236.63,236.59,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732147888529,6.58387955,236.65,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147888729,6.58387955,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147889327,2.1111,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147892229,2.1111,236.64,236.59,8.66387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147892430,2.1111,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147893738,2.1111,236.64,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147894138,6.58387955,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147894341,2.111,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147895445,2.1109,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147897941,2.1108,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147898146,6.58387955,236.69,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147899447,6.58387955,236.69,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147900549,2.1109,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147901253,2.1109,236.67,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147903247,6.58387955,236.69,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147903553,2.1107,236.68,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147904156,2.1108,236.67,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147904360,2.1108,236.67,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147910757,6.58387955,236.68,236.55,0.30549]
["bitfinex-derivatives","SOLF0:USTF0",1732147910957,2.08,236.72,236.56,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147910958,6.58387955,236.64,236.56,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147911158,6.58387955,236.62,236.55,0.30549]
["bitfinex-derivatives","SOLF0:USTF0",1732147912262,8.69517955,236.62,236.58,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1732147912653,8.69517955,236.62,236.55,0.30549]
["bitfinex-derivatives","SOLF0:USTF0",1732147913064,8.69517955,236.62,236.56,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147913254,2.1113,236.62,236.56,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147913457,2.111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147913661,2.111,236.65,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147914859,2.111,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147915060,2.08,236.67,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147915257,6.58387955,236.68,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147915662,2.1108,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147916863,6.58387955,236.68,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147917064,2.1109,236.66,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147917565,8.69477955,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147919764,6.58387955,236.66,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147920562,2.1112,236.63,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732147920766,2.08,236.71,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147920968,6.58387955,236.67,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147921263,6.58387955,236.65,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147921871,2.1112,236.63,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732147922070,2.1112,236.63,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147922471,2.1112,236.63,236.59,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732147925972,6.58387955,236.65,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147926173,2.08,236.71,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147926371,6.58387955,236.67,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147926874,2.111,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147929675,2.1111,236.64,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147932481,2.111,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147935282,6.58387955,236.68,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147935980,2.111,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147936181,6.58387955,236.68,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147936381,6.58387955,236.66,236.58,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147937389,6.58387955,236.68,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147937880,6.58387955,236.68,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147939388,2.111,236.65,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147940684,2.1109,236.67,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147940983,3.8466,236.72,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147940984,19.04608688,236.71,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147941185,6.58387955,236.69,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147941489,2.1109,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147942189,2.1111,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147942985,6.58387955,236.65,236.47,4.49819]
["bitfinex-derivatives","SOLF0:USTF0",1732147943290,2.1112,236.63,236.56,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147943987,2.1112,236.63,236.59,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732147944386,2.1112,236.63,236.56,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147944686,2.1111,236.64,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147944883,2.1111,236.64,236.58,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147945392,2.1111,236.64,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732147946787,2.1111,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147947685,2.111,236.65,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147948085,2.08,236.71,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147948286,18.12806354,236.71,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147948485,7.7457826,236.71,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147948695,6.58387955,236.69,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147948889,2.1108,236.67,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147949089,6.58387955,236.67,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147949387,3.8466,236.72,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147949388,6.58387955,236.65,236.59,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147949588,6.58387955,236.65,236.55,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147949788,6.58387955,236.65,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147950289,6.58387955,236.65,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147950290,2.1111,236.64,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147950591,6.58387955,236.65,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147950786,8.69487955,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147951692,6.58387955,236.67,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147951997,2.1109,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147952193,2.08,236.69,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147952497,3.8466,236.72,236.61,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147952697,6.58387955,236.7,236.61,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147953200,6.58387955,236.68,236.6,8.66387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147953792,2.1109,236.66,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147954097,6.58387955,236.68,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147954791,2.1108,236.67,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147956195,2.1111,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147957498,2.111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147957700,6.58387955,236.66,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147957998,6.58387955,236.66,236.6,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1732147958200,2.1111,236.64,236.58,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147958899,2.1107,236.69,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147959095,6.58387955,236.7,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147959497,2.1105,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732147959802,6.58387955,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732147959998,6.58387955,236.71,236.64,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147960298,6.58387955,236.69,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147960994,2.1108,236.68,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147962298,2.1108,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147962592,2.1108,236.68,236.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732147962795,2.1108,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147963199,2.1108,236.68,236.6,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147964402,2.1108,236.68,236.65,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147966203,6.58387955,236.67,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147966406,6.58387955,236.64,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147967896,6.58387955,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147970102,8.69497955,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147972005,6.58387955,236.64,236.57,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147972305,3.8466,236.72,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147972501,8.69467955,236.68,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147972707,6.58387955,236.68,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147972901,6.58387955,236.68,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147973113,2.1108,236.67,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147976111,6.58387955,236.68,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147977308,8.69457955,236.68,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147977814,3.8466,236.72,236.63,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147978314,3.8466,236.72,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147978315,6.58387955,236.71,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147978505,2.1107,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147981015,2.1107,236.69,236.63,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147981419,8.69457955,236.69,236.63,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147981719,8.69457955,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147982016,8.69457955,236.69,236.65,0.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147982218,8.69457955,236.69,236.63,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147982417,2.1107,236.69,236.63,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147983215,8.69457955,236.69,236.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147983415,8.69457955,236.69,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147983717,8.69457955,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147983917,8.69457955,236.69,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147984819,8.69457955,236.69,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147985914,8.69457955,236.69,236.66,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147986321,8.69457955,236.69,236.66,0.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147986620,8.69457955,236.69,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147987320,2.1107,236.68,236.65,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1732147989218,2.1107,236.68,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147990022,6.58387955,236.69,236.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147990218,6.58387955,236.67,236.55,2.4865]
["bitfinex-derivatives","SOLF0:USTF0",1732147990426,6.58387955,236.67,236.58,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147990920,6.58387955,236.67,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147991323,2.1109,236.66,236.62,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1732147991824,6.58387955,236.69,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147992221,6.58387955,236.7,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732147992522,2.1107,236.68,236.64,8.69497955]
["bitfinex-derivatives","SOLF0:USTF0",1732147992723,2.1107,236.68,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147992917,2.1107,236.68,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147993520,2.1107,236.68,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147993925,6.58387955,236.7,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147994325,2.1108,236.67,236.64,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732147994728,6.58387955,236.7,236.62,8.69507955]
["bitfinex-derivatives","SOLF0:USTF0",1732147995027,2.1109,236.66,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147995619,2.111,236.65,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147996727,2.1112,236.64,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732147996926,2.1112,236.64,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147997223,2.1112,236.64,236.6,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147998924,2.1112,236.64,236.59,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732147999125,2.1112,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732147999326,2.1112,236.64,236.54,0.30873]
["bitfinex-derivatives","SOLF0:USTF0",1732147999527,6.58387955,236.62,236.55,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148000426,2.1115,236.59,236.55,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148000624,2.1115,236.59,236.53,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148002126,2.1115,236.59,236.55,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1732148002328,3.7114,236.64,236.55,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148002534,6.58387955,236.63,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148002928,6.58387955,236.63,236.5,2.34274]
["bitfinex-derivatives","SOLF0:USTF0",1732148003228,2.1113,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732148003530,6.58387955,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732148003930,2.1113,236.62,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732148004823,6.58387955,236.63,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732148005028,2.1114,236.61,236.57,8.69557955]
["bitfinex-derivatives","SOLF0:USTF0",1732148005228,3.7114,236.64,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148005431,2.1113,236.62,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148005632,2.1113,236.62,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148006328,10.29527955,236.64,236.58,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1732148006535,3.7114,236.64,236.57,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148007530,3.7114,236.64,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732148007833,3.7114,236.64,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148008030,2.111,236.65,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148008732,2.111,236.65,236.61,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1732148009128,2.111,236.65,236.59,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148010634,2.06,236.68,236.61,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148010835,6.58387955,236.67,236.56,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148011034,6.58387955,236.67,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148011537,8.69467955,236.67,236.63,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732148012039,8.69467955,236.67,236.6,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148012337,6.58387955,236.69,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148012837,6.58387955,236.69,236.64,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1732148013039,2.1107,236.68,236.62,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148013833,3.6765,236.73,236.64,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148014039,3.6765,236.73,236.66,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148014341,2.1104,236.72,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732148014638,2.1104,236.72,236.66,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148015434,2.1104,236.72,236.61,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148015634,2.1104,236.72,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148016037,2.1104,236.72,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732148019442,2.1105,236.71,236.68,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732148021544,10.26037955,236.73,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148021545,3.6765,236.73,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148021749,4.5239,236.73,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148021943,2.1103,236.73,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148022744,2.06,236.75,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148022946,12.69,236.87,236.73,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148023148,6.58387955,236.82,236.73,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148023551,2.1097,236.79,236.73,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148024251,6.58387955,236.78,236.71,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148024751,6.58387955,236.78,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148025346,2.06,236.83,236.77,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148026249,2.1096,236.81,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732148026445,6.58387955,236.81,236.74,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148027143,3.7694,236.86,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148027344,6.58387955,236.84,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148027741,2.1096,236.81,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148028645,526.5659353,237.19,236.79,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148028945,6.58387955,236.96,236.88,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148029547,2.1084,236.94,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732148030148,2.1084,236.94,236.88,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148030149,6.58387955,236.96,236.88,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148030350,2.1083,236.95,236.88,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148030550,6.58387955,236.96,236.88,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148032251,2.1084,236.94,236.89,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732148034253,3.2907,237.0,236.92,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148034548,9.87457955,237.0,236.92,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148034854,7.81457955,237.0,236.92,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148035155,6.58387955,236.96,236.91,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148035449,6.58387955,236.92,236.85,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148035647,6.58387955,236.92,236.86,2.109]
["bitfinex-derivatives","SOLF0:USTF0",1732148035847,6.58387955,236.92,236.86,8.69287955]
["bitfinex-derivatives","SOLF0:USTF0",1732148036052,6.58387955,236.9,236.8,0.47748]
["bitfinex-derivatives","SOLF0:USTF0",1732148036254,6.58387955,236.9,236.81,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148036747,6.58387955,236.88,236.81,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148037254,6.58387955,236.9,236.83,8.69317955]
["bitfinex-derivatives","SOLF0:USTF0",1732148037847,6.58387955,236.9,236.8,0.47748]
["bitfinex-derivatives","SOLF0:USTF0",1732148038156,6.58387955,236.88,236.8,7.06135955]
["bitfinex-derivatives","SOLF0:USTF0",1732148038355,3.7323,236.91,236.84,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148039350,2.109,236.88,236.84,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148039550,2.109,236.88,236.84,8.69307955]
["bitfinex-derivatives","SOLF0:USTF0",1732148039950,6.58387955,236.9,236.8,0.47748]
["bitfinex-derivatives","SOLF0:USTF0",1732148040147,6.58387955,236.9,236.83,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148040854,3.7323,236.91,236.83,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148041056,6.58387955,236.9,236.83,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148041650,2.109,236.87,236.83,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148042348,2.109,236.87,236.83,8.69327955]
["bitfinex-derivatives","SOLF0:USTF0",1732148043255,6.58387955,236.9,236.83,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148043458,2.1091,236.86,236.83,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148046659,6.58387955,236.9,236.83,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148046859,2.109,236.87,236.83,8.69327955]
["bitfinex-derivatives","SOLF0:USTF0",1732148047761,6.58387955,236.9,236.83,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148047963,2.4606,236.91,236.87,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148048162,8.64387955,236.94,236.87,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148049362,2.1086,236.92,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732148050258,2.1087,236.91,236.88,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732148050858,2.1087,236.91,236.87,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148051761,2.1087,236.91,236.87,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1732148052057,2.1087,236.91,236.87,8.69277955]
["bitfinex-derivatives","SOLF0:USTF0",1732148053566,8.64387955,236.95,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732148053567,2.1092,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732148053862,2.1092,236.86,236.81,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148054167,2.1092,236.86,236.82,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732148054665,2.1092,236.86,236.81,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148054859,2.109,236.87,236.83,8.69317955]
["bitfinex-derivatives","SOLF0:USTF0",1732148055257,6.58387955,236.92,236.85,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148056066,2.1088,236.9,236.86,2.1091]
["bitfinex-derivatives","SOLF0:USTF0",1732148056463,6.58387955,236.88,236.8,0.47748]
["bitfinex-derivatives","SOLF0:USTF0",1732148056764,6.58387955,236.86,236.8,0.47748]
["bitfinex-derivatives","SOLF0:USTF0",1732148057869,2.1095,236.82,236.8,0.47748]
["bitfinex-derivatives","SOLF0:USTF0",1732148058164,6.58387955,236.84,236.8,0.47748]
["bitfinex-derivatives","SOLF0:USTF0",1732148059266,2.1096,236.81,236.8,0.47748]
["bitfinex-derivatives","SOLF0:USTF0",1732148060165,2.1099,236.77,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148060467,6.58387955,236.79,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148060668,2.1098,236.78,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732148061472,2.1099,236.77,236.72,8.69417955]
["bitfinex-derivatives","SOLF0:USTF0",1732148061769,2.06,236.83,236.74,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148062069,2.1098,236.79,236.74,8.69397955]
["bitfinex-derivatives","SOLF0:USTF0",1732148063964,2.1098,236.79,236.74,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148064165,2.1098,236.79,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148065166,6.58387955,236.81,236.74,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148065370,2.1099,236.78,236.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732148065570,6.58387955,236.79,236.67,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1732148065766,6.58387955,236.79,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148066072,2.11,236.76,236.72,8.69417955]
["bitfinex-derivatives","SOLF0:USTF0",1732148066469,6.58387955,236.79,236.7,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148066669,2.1101,236.76,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732148067275,6.58387955,236.75,236.6,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1732148067473,2.1103,236.74,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732148067772,2.1103,236.74,236.68,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148067968,2.1103,236.74,236.7,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1732148068470,2.1103,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148068972,6.58387955,236.75,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148069188,8.69397955,236.75,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148069878,2.1102,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148071075,2.1101,236.76,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148071281,8.64387955,236.81,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148072080,2.1097,236.8,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148072276,2.1097,236.8,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148072277,8.64387955,236.81,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148072777,2.1098,236.79,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148073178,6.58387955,236.77,236.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148073477,6.58387955,236.75,236.68,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148074273,2.1103,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148074478,2.1103,236.74,236.68,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148075383,2.1103,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148075586,2.1103,236.74,236.68,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148076275,2.1103,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148076477,2.1103,236.74,236.68,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148077179,2.1103,236.73,236.68,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148077877,2.1105,236.71,236.67,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1732148078182,2.1105,236.71,236.66,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148078781,6.58387955,236.73,236.66,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148079078,6.58387955,236.73,236.68,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732148079582,2.1105,236.71,236.68,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732148081485,2.1105,236.71,236.68,8.69447955]
["bitfinex-derivatives","SOLF0:USTF0",1732148081988,6.58387955,236.73,236.59,4.223]
["bitfinex-derivatives","SOLF0:USTF0",1732148082186,6.58387955,236.73,236.65,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148082976,2.1105,236.71,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732148083183,2.5372,236.74,236.69,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148083885,2.1103,236.73,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148086482,2.1105,236.71,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148086682,2.5372,236.74,236.69,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148086885,2.06,236.76,236.69,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148088381,2.1103,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148090089,2.06,236.76,236.69,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148090292,16.3939,236.83,236.71,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148090491,2.06,236.82,236.75,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148090692,8.64387955,236.82,236.75,8.69387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148091590,2.1099,236.78,236.75,8.69387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148092188,2.1096,236.81,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148092390,2.1096,236.81,236.78,8.69367955]
["bitfinex-derivatives","SOLF0:USTF0",1732148093289,2.1096,236.81,236.78,0.69367955]
["bitfinex-derivatives","SOLF0:USTF0",1732148098597,2.1096,236.81,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732148099689,2.1097,236.79,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732148099898,2.1097,236.79,236.76,8.69387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148100098,2.1097,236.79,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148100796,2.1097,236.79,236.66,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1732148100797,6.58387955,236.78,236.66,3.7031]
["bitfinex-derivatives","SOLF0:USTF0",1732148100992,6.58387955,236.74,236.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148101192,6.58387955,236.74,236.66,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148101703,2.1104,236.72,236.68,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732148102203,2.1104,236.72,236.66,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148102397,2.1104,236.72,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732148102796,2.1105,236.71,236.65,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148103100,2.1105,236.71,236.67,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732148103302,2.06,236.75,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148103702,8.64387955,236.75,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148103896,8.64387955,236.75,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732148103897,2.1103,236.73,236.69,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1732148104203,8.64387955,236.75,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148104600,2.1103,236.73,236.67,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148105193,1.2382,236.79,236.69,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148105397,6.58387955,236.78,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148106302,2.11,236.76,236.72,8.69417955]
["bitfinex-derivatives","SOLF0:USTF0",1732148106601,2.11,236.76,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148106803,2.11,236.76,236.73,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1732148107602,2.1099,236.78,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148108404,8.64387955,236.8,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148108704,2.1099,236.77,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148108899,12.66,236.91,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148109203,2.1095,236.83,236.78,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148109604,2.1095,236.83,236.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148109605,6.58387955,236.83,236.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148109800,6.58387955,236.83,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148110395,2.1097,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732148110602,6.58387955,236.83,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732148111003,2.06,236.84,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732148111004,6.58387955,236.79,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732148111206,6.58387955,236.79,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148111705,2.1098,236.78,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148111903,6.58387955,236.8,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148112204,6.58387955,236.82,236.74,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148112509,3.7063,236.83,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148112916,2.1095,236.82,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148113112,2.1095,236.82,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148113307,8.69337955,236.82,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148113512,2.1098,236.79,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148113706,2.1098,236.79,236.73,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148114012,2.1089,236.88,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732148114213,6.58387955,236.92,236.81,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148114408,6.58387955,236.88,236.81,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148115113,2.1091,236.86,236.82,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732148115612,6.58387955,236.88,236.81,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148116209,2.1092,236.85,236.81,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148116612,6.58387955,236.88,236.81,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148116814,6.58387955,236.84,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148117014,2.06,236.91,236.74,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148117015,6.58387955,236.82,236.74,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148117317,2.1096,236.81,236.74,8.64387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148118011,2.1096,236.81,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148119108,2.1096,236.81,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148119614,2.1096,236.81,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148119815,2.1096,236.81,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148120108,8.69317955,236.85,236.78,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148120313,2.1093,236.85,236.78,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148121111,2.1093,236.85,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732148121313,9.03487955,236.86,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732148121508,2.1093,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732148122015,9.03487955,236.86,236.8,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148122213,9.03487955,236.86,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732148122413,9.03487955,236.86,236.8,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148122917,6.58387955,236.82,236.67,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732148123117,6.58387955,236.8,236.73,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148123412,2.1098,236.79,236.75,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148123619,6.58387955,236.82,236.75,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148123815,8.64387955,236.84,236.77,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148124210,2.1097,236.8,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732148125317,2.1097,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732148129222,6.58387955,236.8,236.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148129720,6.58387955,236.8,236.73,4.1702]
["bitfinex-derivatives","SOLF0:USTF0",1732148130018,2.06,236.84,236.67,2.5703]
["bitfinex-derivatives","SOLF0:USTF0",1732148130019,6.58387955,236.76,236.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148130214,6.58387955,236.76,236.69,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148130616,2.1103,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148133721,2.06,236.84,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148133722,6.58387955,236.78,236.72,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148133925,6.58387955,236.8,236.74,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148134324,6.58387955,236.82,236.74,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148134923,6.58387955,236.82,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732148134924,2.1098,236.79,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732148135122,2.1098,236.79,236.74,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148136326,2.1098,236.79,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732148136519,6.58387955,236.82,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148136520,2.1096,236.81,236.76,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148137221,6.58387955,236.8,236.75,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732148138027,6.58387955,236.8,236.73,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148138218,6.58387955,236.8,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732148139327,2.1097,236.79,236.76,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1732148140425,6.58387955,236.8,236.73,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148140624,6.58387955,236.8,236.72,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148140625,6.58387955,236.8,236.74,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732148140827,6.58387955,236.76,236.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148141028,2.1102,236.74,236.71,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1732148141730,2.1101,236.75,236.72,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1732148142831,6.58387955,236.76,236.69,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148143130,8.69377955,236.78,236.71,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148143331,6.58387955,236.8,236.73,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148143531,2.1097,236.8,236.77,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732148144231,6.58387955,236.82,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148144923,2.1096,236.81,236.78,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148145469,2.1097,236.8,236.76,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1732148145660,2.1097,236.8,236.73,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148145661,2.1097,236.8,236.75,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148147250,2.1097,236.8,236.77,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1732148149249,6.58387955,236.83,236.75,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148149450,2.06,236.84,236.77,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148149747,7.89257955,236.87,236.79,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148150442,2.1094,236.84,236.81,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1732148150744,7.89257955,236.87,236.79,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148150745,9.03487955,236.86,236.79,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148150941,9.03487955,236.86,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732148150942,2.1093,236.84,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732148151141,6.58387955,236.84,236.78,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732148151541,2.1095,236.82,236.78,4.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732148182951,2.1095,236.83,236.8,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1732148221373,2.108,236.99,236.96,2.1081]
["bitfinex-derivatives","SOLF0:USTF0",1732148286736,4.5719,237.39,237.29,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148320161,1.2722,237.08,237.01,6.58387955]
["bitfinex-derivatives","SOLF0:USTF0",1732148389317,2.06,236.97,236.86,10.25725129]
["bitfinex-derivatives","SOLF0:USTF0",1732148404125,2.1067,237.13,237.03,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732148439841,2.04,237.4,237.28,10.25725129]
["bitfinex-derivatives","SOLF0:USTF0",1732148502591,2.04,237.08,237.05,0.17415]
["bitfinex-derivatives","SOLF0:USTF0",1732148540721,10.25725129,237.34,237.23,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732148606781,6.54082642,237.47,237.41,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732148674938,6.54082642,237.7,237.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732148728585,5.8437,237.55,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732148747809,1.318,237.59,237.48,10.20420036]
["bitfinex-derivatives","SOLF0:USTF0",1732148812741,4.6255,237.57,237.54,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1732148861903,2.554,237.46,237.39,6.53200124]
["bitfinex-derivatives","SOLF0:USTF0",1732148929463,2.5466,237.24,237.12,12.57911383]
["bitfinex-derivatives","SOLF0:USTF0",1732148960693,10.21911383,237.32,237.2,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732148978202,2.4529,237.7,237.56,10.21911383]
["bitfinex-derivatives","SOLF0:USTF0",1732149026946,2.1044,237.39,237.33,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1732149060383,10.23002482,237.17,237.04,10.23002482]
["bitfinex-derivatives","SOLF0:USTF0",1732149113911,16.37004019,237.24,237.03,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1732149143521,2.1066,237.14,237.05,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1732149209961,2.46,237.59,237.46,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732149230263,17.69014019,237.82,237.61,16.37004019]
["bitfinex-derivatives","SOLF0:USTF0",1732149264312,10.18142887,237.88,237.72,10.18142887]
["bitfinex-derivatives","SOLF0:USTF0",1732149326468,10.18142887,237.77,237.63,10.18142887]
["bitfinex-derivatives","SOLF0:USTF0",1732149383409,2.1033,237.52,237.47,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1732149425430,10.18142887,237.66,237.57,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1732149444836,2.5146,237.62,237.55,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732149538409,10.21736624,237.39,237.26,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732149565137,3.7001,237.49,237.39,6.53694882]
["bitfinex-derivatives","SOLF0:USTF0",1732149628482,0.15044,237.63,237.57,6.53503564]
["bitfinex-derivatives","SOLF0:USTF0",1732149684628,6.53503564,238.05,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732149691738,6.53503564,238.05,238.02,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732149747591,8.63503564,237.89,237.77,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732149785908,2.14,237.94,237.85,6.53503564]
["bitfinex-derivatives","SOLF0:USTF0",1732149921005,6.53503564,238.12,238.05,6.53503564]
["bitfinex-derivatives","SOLF0:USTF0",1732149956525,2.0999,237.9,237.85,6.53503564]
["bitfinex-derivatives","SOLF0:USTF0",1732150004656,2.0979,238.13,238.06,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732150022276,11.48892569,238.26,238.11,10.17722569]
["bitfinex-derivatives","SOLF0:USTF0",1732150049996,1.2375,238.41,238.28,4.2165]
["bitfinex-derivatives","SOLF0:USTF0",1732150103249,6.48336092,238.42,238.28,0.42671]
["bitfinex-derivatives","SOLF0:USTF0",1732150142875,2.096,238.35,238.3,10.69976092]
["bitfinex-derivatives","SOLF0:USTF0",1732150222731,6.48336092,238.38,238.32,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732150240444,2.0979,238.13,238.08,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732150330723,2.0968,238.25,238.2,6.49679417]
["bitfinex-derivatives","SOLF0:USTF0",1732150351425,8.59329417,238.29,238.24,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732150445510,2.0976,238.17,238.14,6.49679417]
["bitfinex-derivatives","SOLF0:USTF0",1732150481039,2.45852,237.95,237.9,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732150548691,2.1026,237.59,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732150596215,2.103,237.55,237.51,2.1033]
["bitfinex-derivatives","SOLF0:USTF0",1732150623527,6.52144801,237.78,237.72,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1732150699179,3.3168,237.79,237.73,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732150744609,10.18125426,237.86,237.77,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1732150834273,2.1012,237.72,237.65,8.61997829]
["bitfinex-derivatives","SOLF0:USTF0",1732150872400,0.2637,237.7,237.59,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732150946555,2.1001,237.86,237.82,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732150967265,3.7814,237.83,237.76,6.50972031]
["bitfinex-derivatives","SOLF0:USTF0",1732151003086,2.1026,237.58,237.52,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732151092350,6.54086054,237.31,237.24,6.54086054]
["bitfinex-derivatives","SOLF0:USTF0",1732151166411,2.08,237.62,237.56,6.54086054]
["bitfinex-derivatives","SOLF0:USTF0",1732151222053,1.3266,237.86,237.82,6.54086054]
["bitfinex-derivatives","SOLF0:USTF0",1732151239267,2.0986,238.02,237.96,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732151358448,10.72186054,237.76,237.72,0.34805]
["bitfinex-derivatives","SOLF0:USTF0",1732151404204,2.1032,237.51,237.44,6.54086054]
["bitfinex-derivatives","SOLF0:USTF0",1732151460949,1.2462,237.67,237.56,14.41626696]
["bitfinex-derivatives","SOLF0:USTF0",1732151493571,16.36713882,237.35,237.21,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732151557117,3.7206,237.44,237.39,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1732151586837,6.53953565,237.34,237.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732151628765,10.21399019,237.66,237.55,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732151700824,5.491,237.54,237.47,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1732151739558,2.103,237.53,237.46,0.35184]
["bitfinex-derivatives","SOLF0:USTF0",1732151815103,10.17991054,237.87,237.73,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732151834524,4.5684,237.96,237.83,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732151934993,6.50066304,238.1,238.01,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732151971438,6.50066304,238.07,238.03,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732152023571,6.50066304,238.29,238.22,6.50066304]
["bitfinex-derivatives","SOLF0:USTF0",1732152101750,6.50066304,238.48,238.4,6.50066304]
["bitfinex-derivatives","SOLF0:USTF0",1732152181617,30.4945974,238.56,238.49,6.50066304]
["bitfinex-derivatives","SOLF0:USTF0",1732152253555,6.50066304,238.8,238.73,6.50066304]
["bitfinex-derivatives","SOLF0:USTF0",1732152272574,6.50066304,238.69,238.62,6.50066304]
["bitfinex-derivatives","SOLF0:USTF0",1732152337414,1.2471,238.42,238.31,10.12489303]
["bitfinex-derivatives","SOLF0:USTF0",1732152372728,2.0975,238.18,238.12,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732152429679,2.0979,238.13,238.07,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732152471218,12.57,238.33,238.15,10.12489303]
["bitfinex-derivatives","SOLF0:USTF0",1732152497932,2.0965,238.29,238.23,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732152560080,2.16,238.42,238.29,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732152609829,6.48688951,238.33,238.29,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1732152715422,6.48688951,238.44,238.38,22.11148951]
["bitfinex-derivatives","SOLF0:USTF0",1732152740639,2.0937,238.61,238.57,8.7894]
["bitfinex-derivatives","SOLF0:USTF0",1732152828097,2.1003,237.85,237.79,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1732152844505,16.28169874,237.98,237.85,14.0042]
["bitfinex-derivatives","SOLF0:USTF0",1732152875625,2.75104609,237.92,237.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732152935865,8.60984163,237.89,237.88,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1732153039138,2.103,237.56,237.51,1.2943]
["bitfinex-derivatives","SOLF0:USTF0",1732153085477,10.19896177,237.57,237.48,3.3513]
["bitfinex-derivatives","SOLF0:USTF0",1732153123802,2.14,237.66,237.51,10.19896177]
["bitfinex-derivatives","SOLF0:USTF0",1732153191758,10.19725299,237.21,237.12,1.3137]
["bitfinex-derivatives","SOLF0:USTF0",1732153214474,10.22237383,237.46,237.31,10.22237383]
["bitfinex-derivatives","SOLF0:USTF0",1732153275332,2.104,237.44,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732153316572,2.1025,237.6,237.55,2.1029]
["bitfinex-derivatives","SOLF0:USTF0",1732153408938,6.52106262,237.68,237.65,2.1021]
["bitfinex-derivatives","SOLF0:USTF0",1732153441362,6.52106262,237.58,237.54,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732153486213,6.52106262,237.71,237.63,8.64106262]
["bitfinex-derivatives","SOLF0:USTF0",1732153568864,2.1011,237.77,237.69,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1732153613916,6.51777262,237.84,237.79,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732153704583,6.51777262,237.87,237.82,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732153726002,6.51777262,237.74,237.68,1.227]
["bitfinex-derivatives","SOLF0:USTF0",1732153824864,2.1047,237.36,237.27,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732153850975,2.1,237.2,237.08,10.2271444]
["bitfinex-derivatives","SOLF0:USTF0",1732153885509,12.3271444,237.47,237.36,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732153972683,8.67005982,237.01,237.0,880.25102578]
["bitfinex-derivatives","SOLF0:USTF0",1732154123108,6.56181983,237.18,237.11,6.56181983]
["bitfinex-derivatives","SOLF0:USTF0",1732154177045,6.95912665,237.01,237.0,182.51312091]
["bitfinex-derivatives","SOLF0:USTF0",1732154204066,2.08,236.91,236.79,2.6081]
["bitfinex-derivatives","SOLF0:USTF0",1732154261204,10.29226434,236.59,236.46,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1732154309952,8.70425885,236.58,236.51,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1732154356069,6.58425885,236.5,236.36,4.3301]
["bitfinex-derivatives","SOLF0:USTF0",1732154433632,2.1115,236.59,236.52,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732154506873,2.1163,236.06,235.97,2.232]
["bitfinex-derivatives","SOLF0:USTF0",1732154525285,2.1174,235.94,235.84,10.30104554]
["bitfinex-derivatives","SOLF0:USTF0",1732154556710,10.30104554,236.13,236.02,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732154619355,2.12,236.04,235.93,10.33848831]
["bitfinex-derivatives","SOLF0:USTF0",1732154681301,2.14,235.84,235.71,10.33848831]
["bitfinex-derivatives","SOLF0:USTF0",1732154713524,2.14,235.61,235.52,3.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732154734849,2.1221,235.39,235.28,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732154818301,12.45848831,235.71,235.57,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732154838818,2.14,235.36,235.25,10.33848831]
["bitfinex-derivatives","SOLF0:USTF0",1732154884545,10.33848831,235.11,234.99,10.33848831]
["bitfinex-derivatives","SOLF0:USTF0",1732154944508,2.16,235.09,234.95,14.053086]
["bitfinex-derivatives","SOLF0:USTF0",1732154967621,8.01369302,234.98,234.91,8.01369302]
["bitfinex-derivatives","SOLF0:USTF0",1732155055901,2.1262,234.94,234.86,4.7619]
["bitfinex-derivatives","SOLF0:USTF0",1732155069417,2.1277,234.77,234.69,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732155123064,2.34,234.7,234.63,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732155156192,2.1294,234.59,234.53,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1732155217419,2.129,234.63,234.57,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1732155236839,12.5598938,234.56,234.44,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732155277976,14.6998938,234.59,234.47,1.71]
["bitfinex-derivatives","SOLF0:USTF0",1732155330316,2.1279,234.75,234.68,12.5598938]
["bitfinex-derivatives","SOLF0:USTF0",1732155355930,2.1304,234.47,234.37,1.5562]
["bitfinex-derivatives","SOLF0:USTF0",1732155410264,3.3676,234.03,233.88,3.2712]
["bitfinex-derivatives","SOLF0:USTF0",1732155422767,2.1371,233.74,233.58,23.29392846]
["bitfinex-derivatives","SOLF0:USTF0",1732155479620,2.58,233.39,233.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732155494520,2.78,233.26,233.1,20.05592846]
["bitfinex-derivatives","SOLF0:USTF0",1732155523030,0.65545542,233.7,233.54,20.05592846]
["bitfinex-derivatives","SOLF0:USTF0",1732155576281,2.1367,233.79,233.71,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1732155638646,2.136,233.86,233.81,2.1364]
["bitfinex-derivatives","SOLF0:USTF0",1732155676166,2.1357,233.89,233.82,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1732155692890,2.52,234.08,233.94,12.62348273]
["bitfinex-derivatives","SOLF0:USTF0",1732155780548,2.34,233.75,233.66,12.62348273]
["bitfinex-derivatives","SOLF0:USTF0",1732155796251,2.52,233.48,233.4,2.1402]
["bitfinex-derivatives","SOLF0:USTF0",1732155851999,20.2973083,232.79,232.66,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732155877625,2.92,232.46,232.27,21.9579083]
["bitfinex-derivatives","SOLF0:USTF0",1732155931147,2.78,232.37,232.28,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1732155944171,2.74,232.36,232.2,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1732155971579,12.80363028,232.09,231.93,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732156015534,2.1518,232.14,232.04,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1732156070882,2.7,232.04,231.84,20.21544418]
["bitfinex-derivatives","SOLF0:USTF0",1732156097396,20.22787102,232.07,231.9,6.1134]
["bitfinex-derivatives","SOLF0:USTF0",1732156111307,22.96787102,231.92,231.76,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732156173849,2.1557,231.72,231.66,4.7962]
["bitfinex-derivatives","SOLF0:USTF0",1732156199673,15.44105036,231.57,231.42,12.66105036]
["bitfinex-derivatives","SOLF0:USTF0",1732156243294,2.1552,231.78,231.7,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1732156269726,2.92,231.62,231.47,1.2981]
["bitfinex-derivatives","SOLF0:USTF0",1732156320759,33.25946251,231.67,231.5,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1732156356694,2.157,231.58,231.51,4.8776]
["bitfinex-derivatives","SOLF0:USTF0",1732156370009,2.72,231.7,231.59,1.3423]
["bitfinex-derivatives","SOLF0:USTF0",1732156424146,2.62,231.48,231.37,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1732156455781,2.64,231.36,231.27,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1732156521434,2.1577,231.51,231.43,13.92550389]
["bitfinex-derivatives","SOLF0:USTF0",1732156538040,15.48350389,231.69,231.51,12.70350389]
["bitfinex-derivatives","SOLF0:USTF0",1732156607094,2.1544,231.86,231.77,16.92271615]
["bitfinex-derivatives","SOLF0:USTF0",1732156626707,14.76751615,231.87,231.74,2.5184]
["bitfinex-derivatives","SOLF0:USTF0",1732156656542,1.2295,231.51,231.36,23.64586474]
["bitfinex-derivatives","SOLF0:USTF0",1732156718990,2.74,231.41,231.29,14.8193002]
["bitfinex-derivatives","SOLF0:USTF0",1732156738003,2.94,231.23,231.02,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732156808851,2.62,231.22,231.1,23.8026428]
["bitfinex-derivatives","SOLF0:USTF0",1732156822868,2.6,231.02,230.9,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1732156873003,12.98,230.64,230.32,53.16208308]
["bitfinex-derivatives","SOLF0:USTF0",1732156911536,3.2,230.21,230.11,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1732156962170,24.03163672,230.19,230.05,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1732156973385,2.1709,230.1,230.04,2.1714]
["bitfinex-derivatives","SOLF0:USTF0",1732157011108,1.2673,230.95,230.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732157073346,1.3185,230.6,230.42,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1732157112698,4.204,230.32,230.31,2.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732157174640,2.164,230.84,230.79,0.42878]
["bitfinex-derivatives","SOLF0:USTF0",1732157208172,2.1592,231.34,231.28,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732157265298,2.56,231.2,231.01,2.6285]
["bitfinex-derivatives","SOLF0:USTF0",1732157281708,2.56,231.21,231.03,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732157313222,5.0152,231.17,231.1,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732157373170,2.1641,230.82,230.75,15.57409398]
["bitfinex-derivatives","SOLF0:USTF0",1732157440325,5.0262,230.82,230.7,14.66568587]
["bitfinex-derivatives","SOLF0:USTF0",1732157462853,2.6815,230.83,230.7,2.465]
["bitfinex-derivatives","SOLF0:USTF0",1732157501183,2.1634,230.9,230.83,4.7039]
["bitfinex-derivatives","SOLF0:USTF0",1732157577541,2.1619,231.06,231.02,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1732157595751,14.68404573,231.37,231.2,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732157664205,2.52,231.54,231.39,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732157693332,5.2213,231.57,231.46,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1732157765303,4.7876,231.48,231.39,14.61895678]
["bitfinex-derivatives","SOLF0:USTF0",1732157803726,2.1569,231.6,231.52,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732157823844,2.1544,231.86,231.79,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1732157907711,7.3721,232.08,232.02,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732157944249,2.1525,232.06,232.02,2.1529]
["bitfinex-derivatives","SOLF0:USTF0",1732158016506,14.96,231.95,231.85,4.6144]
["bitfinex-derivatives","SOLF0:USTF0",1732158033615,6.09,231.79,231.73,14.94786742]
["bitfinex-derivatives","SOLF0:USTF0",1732158124091,5.3387,232.44,232.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732158140916,2.1504,232.29,232.26,0.3174]
["bitfinex-derivatives","SOLF0:USTF0",1732158172839,2.1529,232.02,231.9,14.95948596]
["bitfinex-derivatives","SOLF0:USTF0",1732158257199,5.0047,232.42,232.4,2.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732158310939,2.1459,232.78,232.66,23.83741432]
["bitfinex-derivatives","SOLF0:USTF0",1732158343062,2.1465,232.71,232.66,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1732158360973,2.1464,232.72,232.67,14.88596169]
["bitfinex-derivatives","SOLF0:USTF0",1732158421014,2.1399,233.43,233.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732158479585,17.16486265,233.78,233.68,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732158517004,4.8779,234.1,234.06,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1732158555945,2.4,234.02,233.89,14.76916265]
["bitfinex-derivatives","SOLF0:USTF0",1732158614596,23.57213482,233.77,233.57,23.57213482]
["bitfinex-derivatives","SOLF0:USTF0",1732158630194,2.4,233.6,233.48,23.57213482]
["bitfinex-derivatives","SOLF0:USTF0",1732158666910,2.3239,234.0,233.94,4.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732158725761,2.1339,234.09,234.04,4.5943]
["bitfinex-derivatives","SOLF0:USTF0",1732158751980,2.4218,234.21,234.08,23.5077733]
["bitfinex-derivatives","SOLF0:USTF0",1732158810128,2.92,234.43,234.25,0.43108]
["bitfinex-derivatives","SOLF0:USTF0",1732158824442,2.3272,234.27,234.15,0.34287]
["bitfinex-derivatives","SOLF0:USTF0",1732158857671,14.68588406,234.26,234.18,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1732158911711,1.3025,234.51,234.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732158981469,2.13,234.51,234.47,2.1303]
["bitfinex-derivatives","SOLF0:USTF0",1732159017296,1.2833,234.37,234.3,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732159032505,2.1326,234.24,234.17,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1732159090142,1.2996,233.64,233.46,3.18601579]
["bitfinex-derivatives","SOLF0:USTF0",1732159103637,3.4581,233.49,233.36,25.9556096]
["bitfinex-derivatives","SOLF0:USTF0",1732159164978,3.4123,233.62,233.54,17.25501072]
["bitfinex-derivatives","SOLF0:USTF0",1732159199815,2.1323,234.25,234.13,26.12454835]
["bitfinex-derivatives","SOLF0:USTF0",1732159261763,1.3037,234.13,234.02,23.51665151]
["bitfinex-derivatives","SOLF0:USTF0",1732159284286,3.8124,234.24,234.14,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1732159328521,2.4839,234.22,234.15,14.72627623]
["bitfinex-derivatives","SOLF0:USTF0",1732159401885,2.1276,234.75,234.68,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1732159435916,2.1269,234.84,234.73,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732159506155,2.4,235.0,234.92,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1732159528181,12.51379701,235.0,234.85,12.51379701]
["bitfinex-derivatives","SOLF0:USTF0",1732159582907,1.3387,235.93,235.75,19.56159638]
["bitfinex-derivatives","SOLF0:USTF0",1732159596223,2.1204,235.58,235.43,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732159622946,19.54845831,236.13,235.92,19.54845831]
["bitfinex-derivatives","SOLF0:USTF0",1732159672382,31.73288632,235.88,235.8,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1732159721622,1.2403,236.63,236.47,31.24241385]
["bitfinex-derivatives","SOLF0:USTF0",1732159755445,2.1087,236.88,236.72,1.1319]
["bitfinex-derivatives","SOLF0:USTF0",1732159793184,3.9407,236.65,236.45,19.23248958]
["bitfinex-derivatives","SOLF0:USTF0",1732159816092,2.1088,236.87,236.8,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732159842221,2.1117,236.55,236.44,1.1348]
["bitfinex-derivatives","SOLF0:USTF0",1732159881157,2.5108,235.71,235.47,31.15461787]
["bitfinex-derivatives","SOLF0:USTF0",1732159908977,31.15461787,235.91,235.75,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732159960333,3.4382,236.39,236.3,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732159972935,1.2305,236.13,235.92,35.03249234]
["bitfinex-derivatives","SOLF0:USTF0",1732160003164,19.29005436,236.09,235.98,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732160051484,2.1138,236.31,236.22,2.1146]
["bitfinex-derivatives","SOLF0:USTF0",1732160081907,2.1141,236.28,236.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732160132738,1.2924,236.42,236.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732160141143,19.45775684,236.51,236.38,4.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732160204990,2.1095,236.79,236.72,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732160219187,1.215,236.84,236.58,3.0394]
["bitfinex-derivatives","SOLF0:USTF0",1732160264230,19.44510381,236.57,236.42,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1732160289033,19.44510381,236.21,236.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732160340269,2.1179,235.86,235.75,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732160366392,33.96958772,235.79,235.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732160379607,1.2382,235.77,235.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732160434645,2.1199,235.63,235.51,4.2967]
["bitfinex-derivatives","SOLF0:USTF0",1732160465375,2.119,235.74,235.69,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1732160512700,1.2549,236.46,236.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732160532714,19.76083745,236.5,236.35,4.9334]
["bitfinex-derivatives","SOLF0:USTF0",1732160584156,31.99947165,236.64,236.47,36.12577165]
["bitfinex-derivatives","SOLF0:USTF0",1732160597768,31.99947165,236.32,236.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732160622372,1.331,236.22,236.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732160674907,2.96,235.86,235.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732160695526,19.89358728,235.72,235.61,1.2314]
["bitfinex-derivatives","SOLF0:USTF0",1732160772390,2.1179,235.84,235.75,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732160787901,18.6708375,236.02,235.84,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1732160816221,2.1182,235.81,235.7,1.45644]
["bitfinex-derivatives","SOLF0:USTF0",1732160875486,12.43021811,236.22,236.14,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732160938125,2.1134,236.35,236.28,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732160953641,22.62407698,236.36,236.18,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1732160994583,2.6487,236.53,236.36,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1732161043826,2.78,236.68,236.5,19.84407698]
["bitfinex-derivatives","SOLF0:USTF0",1732161076956,2.1104,236.67,236.62,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732161135989,2.1102,236.69,236.6,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1732161162810,2.1127,236.41,236.32,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1732161216748,2.1137,236.3,236.23,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1732161235665,2.1123,236.46,236.35,12.35906748]
["bitfinex-derivatives","SOLF0:USTF0",1732161270091,2.1123,236.47,236.41,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1732161345159,7.90546357,236.57,236.49,10.66546357]
["bitfinex-derivatives","SOLF0:USTF0",1732161388692,10.01766357,236.47,236.43,1.339]
["bitfinex-derivatives","SOLF0:USTF0",1732161454645,19.76946856,236.52,236.41,3.8227]
["bitfinex-derivatives","SOLF0:USTF0",1732161472852,2.1134,236.34,236.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732161550510,2.1178,235.85,235.76,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1732161567523,2.1172,235.91,235.88,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732161627681,2.1155,236.11,236.06,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732161660704,2.1145,236.21,236.15,1.4107]
["bitfinex-derivatives","SOLF0:USTF0",1732161725049,2.1131,236.36,236.31,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1732161762584,12.35418606,236.3,236.19,2.8775]
["bitfinex-derivatives","SOLF0:USTF0",1732161779590,19.77512301,236.54,236.41,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732161836231,0.46124,236.79,236.63,12.34821705]
["bitfinex-derivatives","SOLF0:USTF0",1732161867855,19.75903316,237.04,236.87,1.4868]
["bitfinex-derivatives","SOLF0:USTF0",1732161899175,32.0346459,236.85,236.73,1.4028]
["bitfinex-derivatives","SOLF0:USTF0",1732161912783,32.0346459,236.99,236.82,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1732161978729,31.98990647,237.16,236.99,34.86560647]
["bitfinex-derivatives","SOLF0:USTF0",1732161991232,31.98990647,237.33,237.16,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1732162016544,31.93302818,237.06,236.92,4.4046]
["bitfinex-derivatives","SOLF0:USTF0",1732162064376,1.5143,237.65,237.54,19.68115801]
["bitfinex-derivatives","SOLF0:USTF0",1732162114119,2.8261,237.09,236.92,0.46141]
["bitfinex-derivatives","SOLF0:USTF0",1732162147450,1.4031,237.43,237.33,19.68115801]
["bitfinex-derivatives","SOLF0:USTF0",1732162160655,19.68115801,237.32,237.15,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732162232507,1.5364,237.86,237.73,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1732162262526,8.9564,237.59,237.36,19.59689675]
["bitfinex-derivatives","SOLF0:USTF0",1732162288541,2.104,237.44,237.37,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1732162314257,0.66933976,237.57,237.4,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1732162373812,12.29352746,237.0,236.93,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1732162388520,2.108,236.99,236.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732162419536,3.121,236.99,236.84,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1732162465674,2.1056,237.26,237.18,1.05339807]
["bitfinex-derivatives","SOLF0:USTF0",1732162485192,19.65002735,237.29,237.23,2.73857949]
["bitfinex-derivatives","SOLF0:USTF0",1732162523119,31.96759773,236.69,236.5,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732162533829,2.1072,237.1,237.01,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732162563236,3.057,236.83,236.69,0.17727]
["bitfinex-derivatives","SOLF0:USTF0",1732162599261,31.96759773,236.44,236.28,1.0572614]
["bitfinex-derivatives","SOLF0:USTF0",1732162642283,31.96759773,236.08,235.92,7.53672101]
["bitfinex-derivatives","SOLF0:USTF0",1732162665808,0.66726406,236.67,236.5,32.20591726]
["bitfinex-derivatives","SOLF0:USTF0",1732162681716,19.75853117,236.54,236.36,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732162747167,2.1157,236.15,236.11,4.37835288]
["bitfinex-derivatives","SOLF0:USTF0",1732162757381,2.1159,236.13,236.04,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1732162811219,2.1167,236.04,235.98,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1732162834335,2.1158,236.14,236.05,12.40222877]
["bitfinex-derivatives","SOLF0:USTF0",1732162881864,12.38524307,236.36,236.22,12.38524307]
["bitfinex-derivatives","SOLF0:USTF0",1732162917099,2.1147,236.27,236.17,4.17807603]
["bitfinex-derivatives","SOLF0:USTF0",1732162944117,12.38524307,236.23,236.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732162968552,12.38524307,236.19,236.08,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1732162993282,2.1169,236.02,235.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732163044517,2.1158,236.14,236.09,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1732163056319,2.1184,235.85,235.78,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1732163131885,2.1123,236.53,236.44,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1732163154493,19.75725843,236.43,236.25,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732163179104,2.1135,236.4,236.34,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1732163221742,19.77685688,236.55,236.43,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732163270783,1.3221,236.98,236.81,19.77685688]
["bitfinex-derivatives","SOLF0:USTF0",1732163303908,2.96,237.31,237.1,19.68477404]
["bitfinex-derivatives","SOLF0:USTF0",1732163344448,2.1015,237.75,237.69,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732163393390,0.6626257,238.14,238.02,22.45544775]
["bitfinex-derivatives","SOLF0:USTF0",1732163406402,0.66228277,238.22,238.11,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732163447832,19.5027344,238.23,238.14,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732163475840,3.7464,238.91,238.72,22.49076705]
["bitfinex-derivatives","SOLF0:USTF0",1732163517771,2.4284,239.57,239.42,31.35099698]
["bitfinex-derivatives","SOLF0:USTF0",1732163533277,5.6791,239.79,239.62,31.35099698]
["bitfinex-derivatives","SOLF0:USTF0",1732163559101,19.24169726,239.88,239.69,19.24169726]
["bitfinex-derivatives","SOLF0:USTF0",1732163608442,3.7139,239.92,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732163632056,19.24169726,239.52,239.33,6.4813]
["bitfinex-derivatives","SOLF0:USTF0",1732163657870,19.24169726,239.58,239.37,19.24169726]
["bitfinex-derivatives","SOLF0:USTF0",1732163703707,31.219746,240.09,239.91,2.5792]
["bitfinex-derivatives","SOLF0:USTF0",1732163765252,1.327,240.7,240.47,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1732163775855,2.0809,240.1,239.93,30.98680887]
["bitfinex-derivatives","SOLF0:USTF0",1732163826394,2.0739,240.94,240.82,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1732163855310,1.2171,240.83,240.66,19.05333311]
["bitfinex-derivatives","SOLF0:USTF0",1732163901231,19.05333311,240.77,240.71,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732163932476,2.0727,241.07,241.02,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732163947484,2.0724,241.11,241.06,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732163983914,2.0701,241.38,241.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732164010939,9.35598049,241.46,241.35,5.2302]
["bitfinex-derivatives","SOLF0:USTF0",1732164037551,2.0689,241.52,241.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732164080378,2.0666,241.79,241.71,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732164092999,1.3217,241.85,241.7,11.84801575]
["bitfinex-derivatives","SOLF0:USTF0",1732164136224,2.05624726,241.41,241.16,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1732164161140,2.0702,241.36,241.26,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732164207070,30.92828067,241.11,241.01,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1732164220878,30.92828067,240.88,240.73,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732164285631,3.42,240.9,240.73,22.90215835]
["bitfinex-derivatives","SOLF0:USTF0",1732164304552,22.28865835,240.91,240.76,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1732164333572,19.06865835,241.01,240.85,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1732164403030,1.212,240.96,240.88,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1732164457577,2.0796,240.25,240.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1732164499313,3.12,240.47,240.3,2.4835]
["bitfinex-derivatives","SOLF0:USTF0",1732164520433,22.22931313,240.54,240.41,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732164586697,19.10931313,239.91,239.8,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732164602501,4.18,240.22,240.0,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1732164646626,2.0817,240.01,239.88,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732164674143,0.6556618,240.28,240.11,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1732164727691,19.10931313,240.52,240.33,5.611]
["bitfinex-derivatives","SOLF0:USTF0",1732164741208,2.0782,240.41,240.35,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732164769626,19.10931313,240.19,240.06,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732164830474,2.086,239.51,239.35,5.6514]
["bitfinex-derivatives","SOLF0:USTF0",1732164866397,2.0832,239.84,239.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732164926441,19.29278906,239.93,239.77,2.6091]
["bitfinex-derivatives","SOLF0:USTF0",1732164936957,22.55278906,240.18,239.97,19.29278906]
["bitfinex-derivatives","SOLF0:USTF0",1732164993890,31.22916634,240.62,240.41,31.22916634]
["bitfinex-derivatives","SOLF0:USTF0",1732165009109,0.65028861,240.39,240.26,1.2635]
["bitfinex-derivatives","SOLF0:USTF0",1732165055240,31.22916634,241.04,240.81,31.22916634]
["bitfinex-derivatives","SOLF0:USTF0",1732165084459,0.35951,240.8,240.61,31.02728114]
["bitfinex-derivatives","SOLF0:USTF0",1732165138301,21.20416686,240.45,240.29,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1732165166924,11.96352739,240.44,240.3,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1732165182343,2.0782,240.43,240.37,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1732165230462,2.10878264,240.28,240.06,21.86]
["bitfinex-derivatives","SOLF0:USTF0",1732165270197,68.50719,240.58,240.49,2.5736]
["bitfinex-derivatives","SOLF0:USTF0",1732165331337,1.3228,240.95,240.82,11.08]
["bitfinex-derivatives","SOLF0:USTF0",1732165354550,19.1385074,240.49,240.32,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1732165406206,0.64470929,240.6,240.45,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1732165416606,0.64456984,240.7,240.54,4.2493]
["bitfinex-derivatives","SOLF0:USTF0",1732165449523,2.72458447,240.33,240.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732165497452,3.4,240.67,240.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732165545783,19.15201595,240.81,240.67,1.2208]
["bitfinex-derivatives","SOLF0:USTF0",1732165575000,2.0758,240.71,240.6,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1732165588006,19.15201595,240.7,240.55,1.03890622]
["bitfinex-derivatives","SOLF0:USTF0",1732165650758,0.64408653,240.82,240.66,1.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732165665069,0.64405214,240.81,240.68,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1732165717893,3.36,240.53,240.37,1.03953139]
["bitfinex-derivatives","SOLF0:USTF0",1732165748230,19.15201595,240.56,240.4,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732165798065,2.0749,240.82,240.71,11.92091996]
["bitfinex-derivatives","SOLF0:USTF0",1732165811974,2.0739,240.93,240.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732165841601,2.0733,241.0,240.92,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1732165892221,11.90355331,241.18,241.05,3.3937]
["bitfinex-derivatives","SOLF0:USTF0",1732165923252,11.89128676,241.02,240.91,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732165964696,3.22,240.98,240.8,1.0375054]
["bitfinex-derivatives","SOLF0:USTF0",1732165974902,2.0742,240.87,240.78,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732166002424,2.0765,240.61,240.53,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732166037560,2.079,240.31,240.26,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1732166058669,19.04121967,239.92,239.74,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1732166111499,19.159218,240.51,240.4,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1732166127011,2.10116036,240.45,240.33,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1732166192056,2.0756,240.72,240.64,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1732166205572,3.12,240.88,240.8,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732166251602,2.0753,240.72,240.65,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1732166286732,19.08975591,240.76,240.64,4.6571]
["bitfinex-derivatives","SOLF0:USTF0",1732166346671,11.92018918,240.79,240.64,11.92018918]
["bitfinex-derivatives","SOLF0:USTF0",1732166369290,19.07494003,240.84,240.72,1.223]
["bitfinex-derivatives","SOLF0:USTF0",1732166396302,2.0754,240.71,240.66,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1732166442539,22.07544695,240.9,240.78,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732166468960,2.0757,240.68,240.61,2.0762]
["bitfinex-derivatives","SOLF0:USTF0",1732166523000,2.04939102,240.98,240.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732166552811,2.98,241.41,241.25,19.05544695]
["bitfinex-derivatives","SOLF0:USTF0",1732166602562,19.05544695,241.08,240.88,19.05544695]
["bitfinex-derivatives","SOLF0:USTF0",1732166617069,19.05544695,241.02,240.87,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732166648488,2.0719,241.12,241.02,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1732166706447,18.94537605,241.55,241.37,20.18897605]
["bitfinex-derivatives","SOLF0:USTF0",1732166773496,11.86250293,241.37,241.25,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1732166806108,2.94,241.05,240.91,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1732166820825,11.86250293,240.91,240.78,11.86250293]
["bitfinex-derivatives","SOLF0:USTF0",1732166900891,2.0731,240.97,240.9,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732166913691,11.86250293,241.27,241.16,4.9715]
["bitfinex-derivatives","SOLF0:USTF0",1732166974331,14.72779804,241.17,241.05,11.86779804]
["bitfinex-derivatives","SOLF0:USTF0",1732167010763,2.0715,241.16,241.07,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1732167069711,2.82,241.3,241.18,2.5368]
["bitfinex-derivatives","SOLF0:USTF0",1732167083326,2.82,241.18,241.14,7.60045418]
["bitfinex-derivatives","SOLF0:USTF0",1732167111543,7.60045418,241.43,241.35,7.60045418]
["bitfinex-derivatives","SOLF0:USTF0",1732167168990,14.65375804,241.29,241.15,11.85375804]
["bitfinex-derivatives","SOLF0:USTF0",1732167207427,14.65375804,241.22,241.13,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1732167239335,11.85375804,241.27,241.16,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1732167282976,11.88931961,241.29,241.16,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732167347820,2.5819,241.41,241.25,19.01510238]
["bitfinex-derivatives","SOLF0:USTF0",1732167362144,2.0695,241.42,241.36,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732167389149,2.96,241.3,241.12,19.01510238]
["bitfinex-derivatives","SOLF0:USTF0",1732167441891,2.0731,241.0,240.88,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1732167495735,1.2959,240.83,240.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732167528065,11.92265402,240.4,240.26,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732167540765,1.2648,240.56,240.41,19.13815546]
["bitfinex-derivatives","SOLF0:USTF0",1732167592423,2.8,240.75,240.58,19.13815546]
["bitfinex-derivatives","SOLF0:USTF0",1732167617738,1.2987,240.85,240.72,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732167680090,19.13815546,241.48,241.28,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732167711711,3.8254,241.52,241.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732167729239,2.0702,241.35,241.21,19.13815546]
["bitfinex-derivatives","SOLF0:USTF0",1732167787285,11.86155609,241.69,241.53,11.86155609]
["bitfinex-derivatives","SOLF0:USTF0",1732167814019,0.63096613,241.84,241.73,11.86155609]
["bitfinex-derivatives","SOLF0:USTF0",1732167867568,11.86155609,242.04,241.86,2.6244]
["bitfinex-derivatives","SOLF0:USTF0",1732167883471,2.0663,241.8,241.7,3.3811]
["bitfinex-derivatives","SOLF0:USTF0",1732167955432,18.91116958,241.91,241.75,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732167968542,12.21130692,241.95,241.79,11.82299692]
["bitfinex-derivatives","SOLF0:USTF0",1732167994776,2.7,241.81,241.66,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732168044305,1.2571,241.86,241.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732168094050,5.85084806,241.4,241.27,30.8723691]
["bitfinex-derivatives","SOLF0:USTF0",1732168117870,30.8723691,241.83,241.64,30.8723691]
["bitfinex-derivatives","SOLF0:USTF0",1732168129773,3.53370327,241.64,241.56,0.16619]
["bitfinex-derivatives","SOLF0:USTF0",1732168193313,31.25200308,239.6,238.97,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1732168203518,31.25200308,240.08,239.89,31.25200308]
["bitfinex-derivatives","SOLF0:USTF0",1732168246363,31.25200308,239.98,239.74,31.25200308]
["bitfinex-derivatives","SOLF0:USTF0",1732168265267,2.0848,239.65,239.53,31.25200308]
["bitfinex-derivatives","SOLF0:USTF0",1732168307096,2.0876,239.33,239.16,31.25200308]
["bitfinex-derivatives","SOLF0:USTF0",1732168322617,1.2709,239.06,238.9,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732168346434,31.25200308,238.54,238.45,0.77367]
["bitfinex-derivatives","SOLF0:USTF0",1732168407873,2.0941,238.59,238.47,31.57115075]
["bitfinex-derivatives","SOLF0:USTF0",1732168421581,19.45985504,238.52,238.35,20.70575504]
["bitfinex-derivatives","SOLF0:USTF0",1732168467728,6.5881,238.79,238.59,20.70275504]
["bitfinex-derivatives","SOLF0:USTF0",1732168480136,32.7736494,238.91,238.7,31.5317494]
["bitfinex-derivatives","SOLF0:USTF0",1732168543883,20.32262166,239.43,239.32,21.38298164]
["bitfinex-derivatives","SOLF0:USTF0",1732168555702,3.94,239.46,239.32,19.29518164]
["bitfinex-derivatives","SOLF0:USTF0",1732168578705,2.0889,239.2,239.1,19.29518164]
["bitfinex-derivatives","SOLF0:USTF0",1732168630452,10.43256204,239.34,239.2,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732168681583,4.724,239.78,239.68,19.32045086]
["bitfinex-derivatives","SOLF0:USTF0",1732168710699,258.25868542,239.68,239.29,19.27055419]
["bitfinex-derivatives","SOLF0:USTF0",1732168721705,1.3052,239.44,239.29,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1732168767152,0.67318928,239.41,239.16,58.84910896]
["bitfinex-derivatives","SOLF0:USTF0",1732168798176,2.0886,239.24,239.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732168847014,1.3504,239.27,239.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732168878225,19.2742564,239.35,239.15,19.2742564]
["bitfinex-derivatives","SOLF0:USTF0",1732168932779,1.238,239.01,238.87,12.07651493]
["bitfinex-derivatives","SOLF0:USTF0",1732168947183,1.3145,238.84,238.78,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732168978205,3.8831,238.96,238.86,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732169024146,1.2632,238.61,238.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732169080393,1.2606,238.49,238.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732169117523,31.66257188,238.43,238.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732169150844,1.3217,238.2,238.08,15.43710432]
["bitfinex-derivatives","SOLF0:USTF0",1732169202886,2.6078516,238.14,237.96,22.88378649]
["bitfinex-derivatives","SOLF0:USTF0",1732169216388,1.2813,238.17,238.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732169250031,2.4918,238.19,238.1,26.65648142]
["bitfinex-derivatives","SOLF0:USTF0",1732169280663,45.65371631,238.13,237.97,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1732169302177,2.7018,238.28,238.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732169373931,2.5582,238.29,238.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732169392346,2.0968,238.31,238.23,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1732169485329,2.0939,238.63,238.59,7.67689252]
["bitfinex-derivatives","SOLF0:USTF0",1732169524855,2.0927,238.77,238.72,9.75377187]
["bitfinex-derivatives","SOLF0:USTF0",1732169604999,7.66077187,239.08,239.0,7.66077187]
["bitfinex-derivatives","SOLF0:USTF0",1732169648939,2.0889,239.2,239.19,7.66077187]
["bitfinex-derivatives","SOLF0:USTF0",1732169666660,2.0899,239.09,239.04,9.7336011]
["bitfinex-derivatives","SOLF0:USTF0",1732169723999,14.78247721,239.17,239.01,11.76247721]
["bitfinex-derivatives","SOLF0:USTF0",1732169760435,2.6613,239.25,239.14,11.76247721]
["bitfinex-derivatives","SOLF0:USTF0",1732169823780,11.76247721,239.16,239.02,19.32987721]
["bitfinex-derivatives","SOLF0:USTF0",1732169837084,4.5964,238.99,238.92,41.71683636]
["bitfinex-derivatives","SOLF0:USTF0",1732169924233,2.94,238.27,238.11,19.19837742]
["bitfinex-derivatives","SOLF0:USTF0",1732169938956,2.92,238.41,238.29,2.4398]
["bitfinex-derivatives","SOLF0:USTF0",1732169971679,2.0952,238.51,238.44,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732170025619,3.6131322,237.92,237.9,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732170067963,2.1011,237.83,237.8,0.46237814]
["bitfinex-derivatives","SOLF0:USTF0",1732170088574,13.96825813,238.07,237.98,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732170105281,45.83625893,238.13,238.02,11.86925813]
["bitfinex-derivatives","SOLF0:USTF0",1732170166828,13.9736298,237.94,237.76,27.45584625]
["bitfinex-derivatives","SOLF0:USTF0",1732170201669,8.3218,238.38,238.3,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1732170256807,2.84,238.62,238.61,11.78847291]
["bitfinex-derivatives","SOLF0:USTF0",1732170294939,2.0918,238.87,238.8,11.78847291]
["bitfinex-derivatives","SOLF0:USTF0",1732170362506,0.24061,239.04,238.92,12.12179566]
["bitfinex-derivatives","SOLF0:USTF0",1732170377708,2.0896,239.12,239.04,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1732170410043,2.0917,238.88,238.81,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1732170480190,2.0937,238.65,238.61,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1732170514121,2.0942,238.6,238.55,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1732170601381,7.77915045,238.34,238.23,0.15271]
["bitfinex-derivatives","SOLF0:USTF0",1732170621200,2.76,238.29,238.23,12.16755917]
["bitfinex-derivatives","SOLF0:USTF0",1732170693852,2.72,238.79,238.61,19.39580395]
["bitfinex-derivatives","SOLF0:USTF0",1732170712267,4.8125,238.8,238.73,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1732170781008,12.12522345,238.71,238.58,12.12522345]
["bitfinex-derivatives","SOLF0:USTF0",1732170811940,2.7,238.82,238.67,12.12522345]
["bitfinex-derivatives","SOLF0:USTF0",1732170879391,2.094,238.63,238.57,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1732170916919,2.66,238.29,238.23,12.16406008]
["bitfinex-derivatives","SOLF0:USTF0",1732170935835,2.66,238.4,238.22,4.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732170999495,2.66,238.17,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732171057944,2.64,237.9,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732171094379,2.62,238.38,238.26,12.16406008]
["bitfinex-derivatives","SOLF0:USTF0",1732171107091,2.0971,238.27,238.2,2.0976]
["bitfinex-derivatives","SOLF0:USTF0",1732171201686,2.6,238.34,238.32,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1732171218399,4.6954,238.46,238.41,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1732171264126,12.16468937,238.15,238.01,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1732171328264,2.58,238.52,238.45,14.24190537]
["bitfinex-derivatives","SOLF0:USTF0",1732171409633,2.56,238.17,238.12,7.78128812]
["bitfinex-derivatives","SOLF0:USTF0",1732171462286,2.56,238.21,238.08,3.8126]
["bitfinex-derivatives","SOLF0:USTF0",1732171482198,2.56,238.21,238.15,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732171552444,7.78128812,237.76,237.69,7.78128812]
["bitfinex-derivatives","SOLF0:USTF0",1732171587074,2.52,237.87,237.78,12.22415994]
["bitfinex-derivatives","SOLF0:USTF0",1732171655028,2.1008,237.85,237.78,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732171680841,78.52371663,237.0,236.91,31.98904106]
["bitfinex-derivatives","SOLF0:USTF0",1732171690561,1.2302,237.46,237.25,31.98904106]
["bitfinex-derivatives","SOLF0:USTF0",1732171725068,8.04968409,237.48,237.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732171757291,2.74254552,237.41,237.38,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732171801827,2.69929047,237.52,237.5,12.25197099]
["bitfinex-derivatives","SOLF0:USTF0",1732171823555,2.69487766,237.6,237.59,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1732171887492,2.1026,237.65,237.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732171911711,2.1013,237.79,237.72,7.82932288]
["bitfinex-derivatives","SOLF0:USTF0",1732171960845,12.20114187,238.03,237.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732172011996,15.71926472,238.18,238.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732172078564,2.0991,238.04,238.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732172118992,7.8002236,238.02,237.94,7.8002236]
["bitfinex-derivatives","SOLF0:USTF0",1732172139891,3.5979,238.07,237.96,12.19888119]
["bitfinex-derivatives","SOLF0:USTF0",1732172221775,2.0971,238.27,238.19,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732172240996,7.78916525,238.36,238.27,7.78916525]
["bitfinex-derivatives","SOLF0:USTF0",1732172314735,12.24090113,237.78,237.7,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732172337760,4.4022702,238.01,238.0,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1732172394807,2.73338188,238.16,238.11,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732172435837,2.0965,238.33,238.24,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732172491289,7.76736008,238.64,238.58,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1732172518310,2.0928,238.76,238.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732172548739,12.11121208,238.96,238.81,13.78321208]
["bitfinex-derivatives","SOLF0:USTF0",1732172634521,2.0905,239.03,238.99,13.44]
["bitfinex-derivatives","SOLF0:USTF0",1732172663838,7.74541795,239.0,238.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732172748315,12.08571331,239.27,239.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732172763125,1.7423,239.34,239.2,12.07838028]
["bitfinex-derivatives","SOLF0:USTF0",1732172788342,12.07838028,239.64,239.46,12.07838028]
["bitfinex-derivatives","SOLF0:USTF0",1732172847784,10.66140265,239.74,239.65,7.70137201]
["bitfinex-derivatives","SOLF0:USTF0",1732172906527,2.0835,239.85,239.8,12.00836131]
["bitfinex-derivatives","SOLF0:USTF0",1732172944653,2.42,240.28,240.18,11.97582242]
["bitfinex-derivatives","SOLF0:USTF0",1732172964956,10.08238293,240.28,240.2,7.66238293]
["bitfinex-derivatives","SOLF0:USTF0",1732173026926,2.0832,239.88,239.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732173071048,1.6935,240.15,240.1,7.69028646]
["bitfinex-derivatives","SOLF0:USTF0",1732173133197,14.3969328,239.84,239.68,16.1642328]
["bitfinex-derivatives","SOLF0:USTF0",1732173169032,11.9969328,239.81,239.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732173230676,3.4526,239.53,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732173252395,12.0366526,239.63,239.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732173292930,2.084,239.79,239.75,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732173364416,7.696793,239.85,239.77,7.696793]
["bitfinex-derivatives","SOLF0:USTF0",1732173418051,9.780793,239.79,239.75,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1732173477382,0.67473474,240.19,240.14,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1732173521308,2.0808,240.15,240.08,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732173610478,2.0792,240.34,240.3,4.4195]
["bitfinex-derivatives","SOLF0:USTF0",1732173625586,2.078,240.48,240.43,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1732173680731,2.0783,240.44,240.39,14.071096]
["bitfinex-derivatives","SOLF0:USTF0",1732173722650,3.2963,241.04,240.94,11.89915246]
["bitfinex-derivatives","SOLF0:USTF0",1732173747177,1.2149,240.88,240.8,11.9187688]
["bitfinex-derivatives","SOLF0:USTF0",1732173844070,18.6347759,241.8,241.79,239.48069211]
["bitfinex-derivatives","SOLF0:USTF0",1732173871584,2.0676,241.69,241.61,18.6347759]
["bitfinex-derivatives","SOLF0:USTF0",1732173942147,11.52018421,241.82,241.67,11.52018421]
["bitfinex-derivatives","SOLF0:USTF0",1732173980474,1.2886,241.58,241.46,11.52018421]
["bitfinex-derivatives","SOLF0:USTF0",1732174045031,3.68,241.33,241.25,11.53562977]
["bitfinex-derivatives","SOLF0:USTF0",1732174069158,3.3,241.1,241.07,2.0728]
["bitfinex-derivatives","SOLF0:USTF0",1732174103877,3.1,240.94,240.87,5.68977433]
["bitfinex-derivatives","SOLF0:USTF0",1732174154721,2.76,241.18,241.13,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732174203666,2.66,241.36,241.27,11.53562977]
["bitfinex-derivatives","SOLF0:USTF0",1732174295831,0.4572,241.81,241.72,11.50922872]
["bitfinex-derivatives","SOLF0:USTF0",1732174314849,2.64,241.52,241.43,16.56712872]
["bitfinex-derivatives","SOLF0:USTF0",1732174396720,2.62,241.8,241.76,11.50922872]
["bitfinex-derivatives","SOLF0:USTF0",1732174417427,2.62,241.76,241.74,5.64379279]
["bitfinex-derivatives","SOLF0:USTF0",1732174438144,2.0671,241.75,241.71,252.67215231]
["bitfinex-derivatives","SOLF0:USTF0",1732174482378,7.47379702,241.5,241.43,17.195833]
["bitfinex-derivatives","SOLF0:USTF0",1732174527910,2.0675,241.7,241.63,22.80201493]
["bitfinex-derivatives","SOLF0:USTF0",1732174559024,2.5015,241.96,241.87,14.08655944]
["bitfinex-derivatives","SOLF0:USTF0",1732174575945,0.66920529,242.03,241.89,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732174635892,2.0644,242.07,242.04,3.24642264]
["bitfinex-derivatives","SOLF0:USTF0",1732174659007,7.7131,242.33,242.13,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1732174713754,2.54,242.18,242.07,3.19228521]
["bitfinex-derivatives","SOLF0:USTF0",1732174741485,0.66861696,242.19,242.05,17.52547399]
["bitfinex-derivatives","SOLF0:USTF0",1732174782521,2.0636,242.17,242.11,388.86704614]
["bitfinex-derivatives","SOLF0:USTF0",1732174805728,2.52,242.1,242.01,11.80743543]
["bitfinex-derivatives","SOLF0:USTF0",1732174830449,14.30743543,242.42,242.26,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732174880675,11.79742461,241.97,241.84,25.49851141]
["bitfinex-derivatives","SOLF0:USTF0",1732174915114,2.0653,241.96,241.9,9.3516537]
["bitfinex-derivatives","SOLF0:USTF0",1732174950349,0.6476828,242.37,242.29,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1732174963762,2.0618,242.38,242.34,9.20054211]
["bitfinex-derivatives","SOLF0:USTF0",1732175025906,2.513,242.46,242.41,7.52815598]
["bitfinex-derivatives","SOLF0:USTF0",1732175042413,2.0603,242.55,242.47,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1732175083027,7.52296457,242.91,242.84,7.52296457]
["bitfinex-derivatives","SOLF0:USTF0",1732175111260,2.057,242.94,242.89,7.52296457]
["bitfinex-derivatives","SOLF0:USTF0",1732175164407,2.059,242.69,242.61,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732175197131,2.06,242.58,242.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732175217750,2.0618,242.37,242.3,9.734]
["bitfinex-derivatives","SOLF0:USTF0",1732175273575,2.063,242.23,242.15,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1732175299292,11.75913685,242.19,242.12,2.71619856]
["bitfinex-derivatives","SOLF0:USTF0",1732175370947,2.0653,241.96,241.91,7.55234268]
["bitfinex-derivatives","SOLF0:USTF0",1732175388864,7.55234268,242.01,241.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732175471630,14.17916569,242.26,242.11,11.77916569]
["bitfinex-derivatives","SOLF0:USTF0",1732175488547,0.64388268,241.97,241.86,0.32577]
["bitfinex-derivatives","SOLF0:USTF0",1732175524062,2.0664,241.83,241.79,22.78838801]
["bitfinex-derivatives","SOLF0:USTF0",1732175586206,2.06770001,241.68,241.6,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1732175607024,2.0666,241.81,241.73,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732175665362,2.38,241.57,241.5,5.0038]
["bitfinex-derivatives","SOLF0:USTF0",1732175683165,3.02528132,241.54,241.44,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732175725796,11.8429929,241.98,241.83,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732175784540,2.0686,241.57,241.54,4.9767]
["bitfinex-derivatives","SOLF0:USTF0",1732175833883,11.84201438,241.7,241.57,3.29324907]
["bitfinex-derivatives","SOLF0:USTF0",1732175855597,2.0671,241.75,241.68,3.05745084]
["bitfinex-derivatives","SOLF0:USTF0",1732175869207,2.0678,241.67,241.62,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732175910039,7.5717061,241.81,241.78,3.05547211]
["bitfinex-derivatives","SOLF0:USTF0",1732175936058,7.5717061,241.77,241.68,7.5717061]
["bitfinex-derivatives","SOLF0:USTF0",1732176008708,14.47983769,241.9,241.62,5.74314868]
["bitfinex-derivatives","SOLF0:USTF0",1732176027545,2.067,241.76,241.64,11.82933924]
["bitfinex-derivatives","SOLF0:USTF0",1732176077890,2.0591,242.69,242.61,5.97952474]
["bitfinex-derivatives","SOLF0:USTF0",1732176095702,2.4667,242.71,242.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732176137021,2.0589,242.71,242.66,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732176169642,2.34,242.69,242.56,7.90182868]
["bitfinex-derivatives","SOLF0:USTF0",1732176205975,11.78476238,242.27,242.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732176264618,11.78476238,242.4,242.27,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1732176283235,7.54005854,242.26,242.22,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732176355783,11.79770183,242.17,242.07,5.3268]
["bitfinex-derivatives","SOLF0:USTF0",1732176370389,11.79770183,242.02,241.94,2.79041447]
["bitfinex-derivatives","SOLF0:USTF0",1732176423250,2.0649,242.01,241.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732176449167,2.0656,241.92,241.85,2.89]
["bitfinex-derivatives","SOLF0:USTF0",1732176500818,0.62437525,241.92,241.77,2.78004278]
["bitfinex-derivatives","SOLF0:USTF0",1732176539027,2.0659,241.89,241.88,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1732176556639,11.80966355,242.01,241.91,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732176636899,2.0643,242.08,241.99,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732176673842,0.62375053,242.12,242.03,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1732176730175,2.3,242.26,242.14,2.96480951]
["bitfinex-derivatives","SOLF0:USTF0",1732176751500,2.0638,242.13,242.07,7.78949785]
["bitfinex-derivatives","SOLF0:USTF0",1732176861993,7.55346834,242.06,242.0,2.83154565]
["bitfinex-derivatives","SOLF0:USTF0",1732176887501,7.55346834,242.06,242.04,4.69]
["bitfinex-derivatives","SOLF0:USTF0",1732176940033,7.55346834,242.1,242.06,2.91529209]
["bitfinex-derivatives","SOLF0:USTF0",1732176988665,7.55346834,242.25,242.21,2.94336102]
["bitfinex-derivatives","SOLF0:USTF0",1732177036206,7.55346834,242.15,242.14,4.77809119]
["bitfinex-derivatives","SOLF0:USTF0",1732177039002,7.55346834,242.17,242.08,7.55346834]
["bitfinex-derivatives","SOLF0:USTF0",1732177086942,11.8156454,242.09,242.02,2.80820142]
["bitfinex-derivatives","SOLF0:USTF0",1732177137999,2.0647,242.03,242.0,2.83066969]
["bitfinex-derivatives","SOLF0:USTF0",1732177148604,2.0652,241.97,241.91,1.3045]
["bitfinex-derivatives","SOLF0:USTF0",1732177182729,11.80535534,242.12,242.03,2.0646]
["bitfinex-derivatives","SOLF0:USTF0",1732177201143,9.61456566,242.1,242.01,5.4888]
["bitfinex-derivatives","SOLF0:USTF0",1732177240982,2.0621,242.34,242.27,2.93046586]
["bitfinex-derivatives","SOLF0:USTF0",1732177250498,2.0633,242.19,242.12,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1732177268413,7.54077619,242.27,242.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732177324045,2.0643,242.08,242.03,2.74170126]
["bitfinex-derivatives","SOLF0:USTF0",1732177362981,9.76077619,241.68,241.56,2.5503]
["bitfinex-derivatives","SOLF0:USTF0",1732177413517,2.0688,241.55,241.43,3.5392]
["bitfinex-derivatives","SOLF0:USTF0",1732177442434,2.0696,241.46,241.4,2.84229685]
["bitfinex-derivatives","SOLF0:USTF0",1732177462441,2.0706,241.34,241.29,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732177542308,7.59820747,241.28,241.24,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1732177603849,2.0733,241.02,240.97,3.6444]
["bitfinex-derivatives","SOLF0:USTF0",1732177635688,11.86852317,241.64,241.5,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732177656006,18.93512645,241.77,241.62,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732177739372,1.07499,242.01,241.91,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1732177751893,2.0652,241.98,241.93,2.81927288]
["bitfinex-derivatives","SOLF0:USTF0",1732177808126,2.0653,241.96,241.91,2.78722362]
["bitfinex-derivatives","SOLF0:USTF0",1732177864161,11.77299943,242.39,242.25,11.77299943]
["bitfinex-derivatives","SOLF0:USTF0",1732177935229,2.0646,242.04,241.98,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732177959640,2.0646,242.04,241.98,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732177968951,2.064,242.11,242.08,2.82557]
["bitfinex-derivatives","SOLF0:USTF0",1732178005877,7.55573712,242.02,241.98,7.50218341]
["bitfinex-derivatives","SOLF0:USTF0",1732178026992,7.55573712,242.2,242.14,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1732178066322,2.0638,242.14,242.08,2.86297725]
["bitfinex-derivatives","SOLF0:USTF0",1732178079230,11.80635725,242.32,242.18,2.86088045]
["bitfinex-derivatives","SOLF0:USTF0",1732178145276,2.0629,242.24,242.19,7.54282342]
["bitfinex-derivatives","SOLF0:USTF0",1732178156192,11.78449336,242.34,242.27,8.02776204]
["bitfinex-derivatives","SOLF0:USTF0",1732178178109,9.60138367,242.27,242.2,10.82308367]
["bitfinex-derivatives","SOLF0:USTF0",1732178234348,2.0646,242.04,242.0,3.03267533]
["bitfinex-derivatives","SOLF0:USTF0",1732178256770,11.80350057,242.18,242.07,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732178284292,11.77688453,242.32,242.22,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732178300494,7.54148051,242.18,242.17,3.03095418]
["bitfinex-derivatives","SOLF0:USTF0",1732178366453,2.0629,242.24,242.19,7.90032696]
["bitfinex-derivatives","SOLF0:USTF0",1732178378358,2.063,242.23,242.2,3.04235416]
["bitfinex-derivatives","SOLF0:USTF0",1732178419702,7.54148051,242.5,242.47,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732178454832,7.54148051,242.71,242.63,7.54148051]
["bitfinex-derivatives","SOLF0:USTF0",1732178513573,7.52290052,242.39,242.35,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732178536980,7.52290052,242.36,242.35,8.46]
["bitfinex-derivatives","SOLF0:USTF0",1732178575320,2.0612,242.44,242.38,16.18460052]
["bitfinex-derivatives","SOLF0:USTF0",1732178646272,2.0618,242.37,242.27,1.253]
["bitfinex-derivatives","SOLF0:USTF0",1732178721727,0.35657,242.69,242.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732178793279,2.0582,242.79,242.75,2.94435743]
["bitfinex-derivatives","SOLF0:USTF0",1732178803587,2.0581,242.8,242.71,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1732178877944,4.09724977,242.77,242.7,7.67452411]
["bitfinex-derivatives","SOLF0:USTF0",1732178888150,2.0591,242.69,242.6,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732178959234,1.98,242.76,242.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1732178999456,9.57751417,242.61,242.6,2.89831492]
["bitfinex-derivatives","SOLF0:USTF0",1732179101952,7.51781417,242.5,242.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732179148282,7.51781417,242.53,242.5,5.04428398]
["bitfinex-derivatives","SOLF0:USTF0",1732179175108,7.51781417,242.31,242.29,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732179241770,7.51781417,242.35,242.34,2.98860004]
["bitfinex-derivatives","SOLF0:USTF0",1732179281701,9.58051417,242.26,242.23,4.64494514]
["bitfinex-derivatives","SOLF0:USTF0",1732179338862,2.0607,242.5,242.45,3.48960258]
["bitfinex-derivatives","SOLF0:USTF0",1732179399114,9.57871417,242.48,242.46,2.89469207]
["bitfinex-derivatives","SOLF0:USTF0",1732179458165,7.51781417,242.34,242.31,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732179471881,7.51781417,242.36,242.33,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732179497300,7.51781417,242.43,242.38,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732179570666,7.51781417,242.33,242.32,2.90456504]
["bitfinex-derivatives","SOLF0:USTF0",1732179591085,2.0,242.39,242.25,2.76633935]
["bitfinex-derivatives","SOLF0:USTF0",1732179664433,7.51781417,242.36,242.31,2.71533003]
["bitfinex-derivatives","SOLF0:USTF0",1732179704767,7.51781417,242.38,242.32,2.72460923]
["bitfinex-derivatives","SOLF0:USTF0",1732179713782,7.51781417,242.27,242.24,2.72266734]
["bitfinex-derivatives","SOLF0:USTF0",1732179789541,7.53589673,242.24,242.22,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732179848893,2.0634,242.18,242.12,2.70838547]
["bitfinex-derivatives","SOLF0:USTF0",1732179876610,2.063,242.23,242.19,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732179898621,2.062,242.34,242.3,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732179967384,7.51902959,242.65,242.63,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732179983195,2.0591,242.69,242.65,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732180045341,7.51562477,242.71,242.63,7.51562477]
["bitfinex-derivatives","SOLF0:USTF0",1732180071960,2.0577,242.85,242.79,7.51562477]
["bitfinex-derivatives","SOLF0:USTF0",1732180149214,2.0568,242.96,242.92,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732180161117,7.51562477,242.99,242.91,7.51562477]
["bitfinex-derivatives","SOLF0:USTF0",1732180207856,7.51562477,242.93,242.85,7.51562477]
["bitfinex-derivatives","SOLF0:USTF0",1732180251285,2.0589,242.71,242.67,4.04449534]
["bitfinex-derivatives","SOLF0:USTF0",1732180279527,18.75374113,242.89,242.74,7.29511035]
["bitfinex-derivatives","SOLF0:USTF0",1732180334555,3.0738,243.0,242.86,7.49807728]
["bitfinex-derivatives","SOLF0:USTF0",1732180346362,7.49807728,242.94,242.88,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1732180401905,7.51650541,242.52,242.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732180415419,2.0614,242.42,242.4,2.69384532]
["bitfinex-derivatives","SOLF0:USTF0",1732180468567,2.0625,242.29,242.28,0.44849]
["bitfinex-derivatives","SOLF0:USTF0",1732180511398,2.0628,242.25,242.23,2.71361609]
["bitfinex-derivatives","SOLF0:USTF0",1732180567339,2.0636,242.16,242.11,2.82946]
["bitfinex-derivatives","SOLF0:USTF0",1732180604672,7.51650541,242.27,242.19,7.51650541]
["bitfinex-derivatives","SOLF0:USTF0",1732180620677,2.0624,242.3,242.23,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732180676630,2.0602,242.57,242.52,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732180712254,2.0616,242.39,242.33,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732180781306,9.59991547,242.29,242.25,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732180826133,7.53741547,242.43,242.35,7.53741547]
["bitfinex-derivatives","SOLF0:USTF0",1732180910322,7.53741547,242.38,242.31,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732180933349,2.0619,242.35,242.31,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732180975770,9.59931547,242.36,242.29,3.312]
["bitfinex-derivatives","SOLF0:USTF0",1732181069621,7.53741547,242.41,242.39,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732181120065,7.53741547,242.57,242.53,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732181182920,7.53741547,242.59,242.52,7.53741547]
["bitfinex-derivatives","SOLF0:USTF0",1732181195826,9.59711547,242.62,242.6,2.7683084]
["bitfinex-derivatives","SOLF0:USTF0",1732181292126,7.53741547,242.82,242.81,0.30537]
["bitfinex-derivatives","SOLF0:USTF0",1732181326862,2.08,243.0,242.86,7.53741547]
["bitfinex-derivatives","SOLF0:USTF0",1732181393808,2.28,242.96,242.85,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732181417514,2.0577,242.85,242.75,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732181470162,2.5931,242.91,242.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732181487877,2.0559,243.06,243.01,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732181524198,2.0564,243.01,242.96,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1732181590947,2.0552,243.15,243.12,3.14081795]
["bitfinex-derivatives","SOLF0:USTF0",1732181611168,21.37199093,243.37,243.19,14.77679602]
["bitfinex-derivatives","SOLF0:USTF0",1732181661326,2.0535,243.35,243.34,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732181675337,2.4733,243.44,243.3,3.13230911]
["bitfinex-derivatives","SOLF0:USTF0",1732181698566,14.14934638,243.32,243.15,3.05262524]
["bitfinex-derivatives","SOLF0:USTF0",1732181750691,2.0518,243.56,243.5,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1732181777697,11.65942004,243.61,243.5,2.6013]
["bitfinex-derivatives","SOLF0:USTF0",1732181822442,11.68130706,243.48,243.41,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1732181832845,24.00130706,243.48,243.17,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1732181888887,11.68130706,243.12,243.11,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732181904114,11.68130706,243.18,243.02,11.68130706]
["bitfinex-derivatives","SOLF0:USTF0",1732182009688,1.2728,243.1,242.94,9.64284111]
["bitfinex-derivatives","SOLF0:USTF0",1732182072749,7.48284111,242.87,242.86,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732182127803,2.0602,242.55,242.54,186.28978]
["bitfinex-derivatives","SOLF0:USTF0",1732182164019,2.0598,242.6,242.51,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732182186524,2.0594,242.65,242.6,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732182258495,7.52147885,242.57,242.54,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732182302736,7.50847629,242.77,242.75,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1732182359058,11.70989198,243.1,243.05,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1732182405416,7.49662853,243.07,242.98,7.49662853]
["bitfinex-derivatives","SOLF0:USTF0",1732182472563,7.49662853,242.54,242.47,3.2683]
["bitfinex-derivatives","SOLF0:USTF0",1732182486879,11.72356044,242.87,242.74,1.6098]
["bitfinex-derivatives","SOLF0:USTF0",1732182571431,2.0598,242.64,242.6,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732182601154,2.0601,242.59,242.56,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732182693903,2.16,242.48,242.36,7.51002121]
["bitfinex-derivatives","SOLF0:USTF0",1732182737037,7.51002121,242.43,242.41,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732182752239,2.0602,242.58,242.54,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732182842517,11.72827236,242.92,242.78,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1732182863134,11.72827236,242.66,242.55,4.0216]
["bitfinex-derivatives","SOLF0:USTF0",1732182937886,2.0598,242.63,242.58,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732182978120,13.81163607,242.6,242.55,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1732183058189,9.60260114,241.91,241.83,7.53690114]
["bitfinex-derivatives","SOLF0:USTF0",1732183074898,2.0664,241.83,241.76,10.88890114]
["bitfinex-derivatives","SOLF0:USTF0",1732183102815,2.0674,241.74,241.66,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732183167351,2.64,242.0,241.9,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732183198270,7.55732537,241.94,241.85,7.55732537]
["bitfinex-derivatives","SOLF0:USTF0",1732183262330,7.54633292,242.04,241.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732183277837,7.54633292,241.72,241.67,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732183352586,2.34,241.72,241.6,10.17628735]
["bitfinex-derivatives","SOLF0:USTF0",1732183366501,2.0667,241.82,241.76,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1732183411434,11.80521693,242.12,242.03,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732183471870,1.5825,242.62,242.36,1.2478]
["bitfinex-derivatives","SOLF0:USTF0",1732183534632,2.0594,242.72,242.67,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1732183568287,2.0604,242.61,242.56,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732183622987,76.52748,242.8,242.74,11.72939453]
["bitfinex-derivatives","SOLF0:USTF0",1732183697964,7.50906227,242.8,242.72,7.50906227]
["bitfinex-derivatives","SOLF0:USTF0",1732183739099,2.0619,242.43,242.32,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1732183821652,13.82741435,242.31,242.2,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732183863897,11.76471435,242.17,242.05,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1732183884312,11.76471435,242.3,242.26,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732183950172,2.22,242.46,242.35,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732183981988,18.00883171,242.82,242.76,11.78814384]
["bitfinex-derivatives","SOLF0:USTF0",1732184053749,11.79590917,242.22,242.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732184072859,13.05710917,242.37,242.22,11.79590917]
["bitfinex-derivatives","SOLF0:USTF0",1732184150922,7.55702312,242.0,241.95,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1732184176445,11.82830952,241.74,241.66,0.35782]
["bitfinex-derivatives","SOLF0:USTF0",1732184211569,1.2947,242.03,241.94,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732184276808,2.0661,241.91,241.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732184352151,2.0663,241.89,241.86,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732184387778,2.0664,241.88,241.83,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1732184405996,2.0663,241.89,241.84,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1732184478552,2.0706,241.38,241.37,17.1741254]
["bitfinex-derivatives","SOLF0:USTF0",1732184492370,2.14,241.25,241.11,11.81058211]
["bitfinex-derivatives","SOLF0:USTF0",1732184539214,19.01679073,241.59,241.44,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732184576443,2.0725,241.17,241.05,2.5864]
["bitfinex-derivatives","SOLF0:USTF0",1732184643086,2.0711,241.34,241.29,2.0714]
["bitfinex-derivatives","SOLF0:USTF0",1732184654901,7.60106478,241.27,241.19,9.94106478]
["bitfinex-derivatives","SOLF0:USTF0",1732184694327,2.0711,241.33,241.28,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1732184745557,7.60106478,241.07,241.06,0.15816]
["bitfinex-derivatives","SOLF0:USTF0",1732184776175,11.92836988,240.88,240.68,14.44276988]
["bitfinex-derivatives","SOLF0:USTF0",1732184831311,19.07886621,240.81,240.68,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732184846635,2.0749,240.88,240.85,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732184924583,2.075,240.88,240.83,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1732184936496,260.71475851,240.96,240.84,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732184963009,2.0759,240.77,240.67,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732185013256,7.62567265,240.87,240.79,7.62567265]
["bitfinex-derivatives","SOLF0:USTF0",1732185040271,0.40736,241.37,241.22,4.492]
["bitfinex-derivatives","SOLF0:USTF0",1732185089503,18.95321024,241.76,241.6,18.95151286]
["bitfinex-derivatives","SOLF0:USTF0",1732185099405,2.0674,241.76,241.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732185155264,2.0677,241.73,241.68,4.5081]
["bitfinex-derivatives","SOLF0:USTF0",1732185191512,9.30486035,241.76,241.72,7.57337683]
["bitfinex-derivatives","SOLF0:USTF0",1732185249027,0.28928,241.91,241.88,7.56841099]
["bitfinex-derivatives","SOLF0:USTF0",1732185271443,11.79690731,242.22,242.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732185323282,11.79690731,242.45,242.3,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732185339200,2.0618,242.43,242.37,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732185374017,2.0615,242.46,242.39,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732185436875,2.0643,242.13,242.05,11.79690731]
["bitfinex-derivatives","SOLF0:USTF0",1732185481506,2.0645,242.11,242.06,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732185527251,13.99690731,242.15,242.01,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732185547367,7.55887061,242.09,242.01,7.55887061]
["bitfinex-derivatives","SOLF0:USTF0",1732185672991,2.0647,242.09,242.05,4.1249]
["bitfinex-derivatives","SOLF0:USTF0",1732185696209,2.066,241.92,241.87,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732185770183,9.61790332,241.95,241.92,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732185803712,7.55210332,241.82,241.77,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732185886583,2.0658,241.95,241.91,2.0661]
["bitfinex-derivatives","SOLF0:USTF0",1732185927313,2.0648,242.06,241.99,7.55210332]
["bitfinex-derivatives","SOLF0:USTF0",1732185947030,228.6761313,242.19,242.08,7.55210332]
["bitfinex-derivatives","SOLF0:USTF0",1732186031392,7.55210332,242.34,242.28,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732186072319,2.06834528,242.78,242.6,7.55210332]
["bitfinex-derivatives","SOLF0:USTF0",1732186131580,2.0602,242.63,242.58,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732186149285,2.5346,242.51,242.4,2.86820828]
["bitfinex-derivatives","SOLF0:USTF0",1732186185021,2.0598,242.68,242.61,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1732186252266,2.4665,242.47,242.45,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732186282085,11.76282731,242.4,242.3,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732186359258,7.52345121,242.48,242.4,2.0621]
["bitfinex-derivatives","SOLF0:USTF0",1732186383388,7.52345121,242.51,242.43,7.52345121]
["bitfinex-derivatives","SOLF0:USTF0",1732186486966,9.58495121,242.48,242.46,10.89176618]
["bitfinex-derivatives","SOLF0:USTF0",1732186506389,9.58485121,242.49,242.46,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732186572728,7.52345121,242.31,242.05,154.1307]
["bitfinex-derivatives","SOLF0:USTF0",1732186628767,2.0623,242.41,242.37,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1732186709730,7.53831418,242.14,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732186743858,2.0639,242.22,242.16,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1732186762775,11.79190201,242.1,241.97,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1732186836718,4.2,242.01,241.94,7.55846339]
["bitfinex-derivatives","SOLF0:USTF0",1732186928193,1.01,242.08,242.06,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1732186991366,7.55846339,242.21,242.13,7.55846339]
["bitfinex-derivatives","SOLF0:USTF0",1732187022986,11.83476099,241.72,241.57,11.83476099]
["bitfinex-derivatives","SOLF0:USTF0",1732187074039,2.5607,241.27,241.09,18.96785627]
["bitfinex-derivatives","SOLF0:USTF0",1732187087932,2.0722,241.26,241.2,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1732187143076,2.07,241.51,241.44,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732187169003,10.56516477,241.53,241.41,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732187223380,1.2851,242.15,241.96,18.93191769]
["bitfinex-derivatives","SOLF0:USTF0",1732187246259,1.2374,242.12,242.02,18.93191769]
["bitfinex-derivatives","SOLF0:USTF0",1732187261070,0.37651,242.26,242.24,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732187328631,11.78663742,242.17,242.03,11.78663742]
["bitfinex-derivatives","SOLF0:USTF0",1732187343640,2.0647,242.13,242.08,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732187398487,1.2239,242.74,242.62,18.79672667]
["bitfinex-derivatives","SOLF0:USTF0",1732187422480,2.0634,242.31,242.24,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732187479335,1.3246,242.27,242.14,18.79672667]
["bitfinex-derivatives","SOLF0:USTF0",1732187484039,3.88,242.28,242.14,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732187524470,5.9857,241.78,241.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732187576926,1.3492,241.42,241.31,11.87001489]
["bitfinex-derivatives","SOLF0:USTF0",1732187606043,2.6086,241.59,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732187654288,2.0684,241.69,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732187669873,7.5738,241.87,241.62,22.38651102]
["bitfinex-derivatives","SOLF0:USTF0",1732187729319,2.0678,241.76,241.71,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1732187745831,18.90819343,242.04,241.94,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1732187774888,3.8673,242.11,241.93,21.68819343]
["bitfinex-derivatives","SOLF0:USTF0",1732187828099,0.4105,242.18,242.07,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732187876145,18.90819343,241.7,241.55,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732187890045,3.8973,241.61,241.44,21.60819343]
["bitfinex-derivatives","SOLF0:USTF0",1732187917971,3.8897,241.59,241.45,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732187971311,2.0651,242.08,242.02,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732188005538,2.0635,242.27,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732188055278,2.0643,242.17,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732188087402,2.0612,242.54,242.4,18.86579143]
["bitfinex-derivatives","SOLF0:USTF0",1732188103812,18.86579143,242.36,242.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732188156346,15.64888848,242.51,242.29,3.8011]
["bitfinex-derivatives","SOLF0:USTF0",1732188191791,1.2254,242.39,242.28,11.77688848]
["bitfinex-derivatives","SOLF0:USTF0",1732188249308,2.064,242.21,242.19,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732188294040,2.5963,242.05,241.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732188344679,3.7532,241.4,241.25,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732188365702,2.0688,241.65,241.54,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1732188395921,2.7,241.72,241.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732188455178,3.323,241.87,241.82,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732188507914,0.35581,242.06,242.05,4.5453]
["bitfinex-derivatives","SOLF0:USTF0",1732188544739,2.063,242.32,242.28,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1732188565192,1.2449,242.35,242.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732188643629,2.0659,241.99,241.92,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732188662645,14.26924708,241.92,241.76,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732188722382,11.80924708,242.2,242.12,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732188777623,11.80375917,241.95,241.86,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732188812436,1.2242,241.94,241.81,11.80375917]
["bitfinex-derivatives","SOLF0:USTF0",1732188843453,11.80788684,241.87,241.72,11.80788684]
["bitfinex-derivatives","SOLF0:USTF0",1732188862075,2.0666,241.9,241.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732188919046,1.334,241.76,241.64,14.25140114]
["bitfinex-derivatives","SOLF0:USTF0",1732188953166,2.069,241.62,241.56,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1732189018513,2.0685,241.69,241.58,11.83140114]
["bitfinex-derivatives","SOLF0:USTF0",1732189033111,11.83140114,241.81,241.64,14.25140114]
["bitfinex-derivatives","SOLF0:USTF0",1732189122800,2.0662,241.95,241.91,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732189144019,2.0667,241.9,241.85,2.067]
["bitfinex-derivatives","SOLF0:USTF0",1732189185655,7.56542061,241.84,241.75,7.56542061]
["bitfinex-derivatives","SOLF0:USTF0",1732189238590,2.38,242.13,242.02,7.56542061]
["bitfinex-derivatives","SOLF0:USTF0",1732189322649,2.0695,241.56,241.5,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1732189354669,2.0686,241.67,241.62,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732189373485,2.0686,241.67,241.63,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1732189453448,2.0672,241.81,241.75,7.57821103]
["bitfinex-derivatives","SOLF0:USTF0",1732189498383,7.57821103,241.79,241.7,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732189560834,14.18558174,241.51,241.35,11.86558174]
["bitfinex-derivatives","SOLF0:USTF0",1732189598364,2.0715,241.3,241.23,11.86558174]
["bitfinex-derivatives","SOLF0:USTF0",1732189661501,11.89388242,241.05,240.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732189676424,1.2851,240.89,240.76,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732189711661,2.0768,240.69,240.63,2.0772]
["bitfinex-derivatives","SOLF0:USTF0",1732189764108,2.0738,241.02,240.95,2.0743]
["bitfinex-derivatives","SOLF0:USTF0",1732189800935,2.0729,241.15,241.1,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1732189868295,7.61971048,240.85,240.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732189886007,2.3,240.98,240.85,4.3753]
["bitfinex-derivatives","SOLF0:USTF0",1732189962470,7.62556597,240.79,240.72,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1732189989095,3.7787,240.81,240.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732190050251,2.0752,240.88,240.84,4.3555]
["bitfinex-derivatives","SOLF0:USTF0",1732190090976,2.0742,241.0,240.93,9.90556597]
["bitfinex-derivatives","SOLF0:USTF0",1732190111293,3.3295,241.09,241.05,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1732190181145,7.64394907,240.65,240.61,4.3575]
["bitfinex-derivatives","SOLF0:USTF0",1732190224461,2.5,240.35,240.15,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732190255788,11.98220928,240.31,240.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732190289028,2.6882,240.22,240.1,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732190353278,11.98400554,240.2,240.07,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1732190390011,2.0803,240.29,240.12,15.77284289]
["bitfinex-derivatives","SOLF0:USTF0",1732190408621,226.81612801,240.43,240.28,11.98084289]
["bitfinex-derivatives","SOLF0:USTF0",1732190471067,1.3492,240.41,240.33,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732190502312,230.65822801,240.48,240.36,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1732190557944,2.0771,240.66,240.61,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732190577553,3.8885,240.98,240.89,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1732190649832,1.3111,240.65,240.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732190656738,3.41855259,240.42,240.4,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1732190696665,1.3203,241.14,241.09,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1732190750904,1.07,242.17,242.09,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732190806553,2.0646,242.14,242.1,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732190837375,3.84,242.29,242.11,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732190851678,18.83636216,242.48,242.32,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732190909721,15.94615026,242.34,242.2,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1732190946034,11.78615026,242.48,242.33,2.806]
["bitfinex-derivatives","SOLF0:USTF0",1732190997781,13.36675026,242.32,242.15,11.78615026]
["bitfinex-derivatives","SOLF0:USTF0",1732191025106,18.87381804,242.23,242.11,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1732191074952,2.0639,242.22,242.16,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1732191090065,2.0635,242.27,242.15,18.86600732]
["bitfinex-derivatives","SOLF0:USTF0",1732191116281,2.0653,242.06,241.95,18.86600732]
["bitfinex-derivatives","SOLF0:USTF0",1732191164415,2.0623,242.41,242.28,18.85492758]
["bitfinex-derivatives","SOLF0:USTF0",1732191187946,0.43721,242.55,242.4,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1732191247284,2.0582,242.87,242.83,2.0585]
["bitfinex-derivatives","SOLF0:USTF0",1732191263310,4.1143,242.99,242.78,11.73824579]
["bitfinex-derivatives","SOLF0:USTF0",1732191317852,7.50730769,243.14,243.05,7.50730769]
["bitfinex-derivatives","SOLF0:USTF0",1732191330858,1.9572,243.43,243.33,11.70035964]
["bitfinex-derivatives","SOLF0:USTF0",1732191383002,1.9828,243.58,243.47,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732191416343,29.3554974,243.7,243.69,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1732191462445,9.06,244.47,244.36,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732191468867,2.0443,244.54,244.44,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1732191511306,18.46595568,244.65,244.44,18.46595568]
["bitfinex-derivatives","SOLF0:USTF0",1732191562644,18.46595568,244.6,244.42,18.46595568]
["bitfinex-derivatives","SOLF0:USTF0",1732191587750,30.07094387,244.65,244.45,30.07094387]
["bitfinex-derivatives","SOLF0:USTF0",1732191633888,5.1226,244.76,244.56,18.47711107]
["bitfinex-derivatives","SOLF0:USTF0",1732191648596,2.043,244.7,244.65,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732191705638,18.47711107,244.42,244.22,18.47711107]
["bitfinex-derivatives","SOLF0:USTF0",1732191718648,30.11689056,244.46,244.27,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1732191740860,30.11689056,243.65,243.43,30.11689056]
["bitfinex-derivatives","SOLF0:USTF0",1732191785791,2.0483,244.07,244.01,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732191844136,2.0458,244.36,244.31,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1732191874865,18.58786819,244.27,244.13,50.68449609]
["bitfinex-derivatives","SOLF0:USTF0",1732191888768,30.17077447,244.42,244.24,30.17077447]
["bitfinex-derivatives","SOLF0:USTF0",1732191913596,18.56160932,243.91,243.82,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1732191959923,2.0415,244.9,244.75,30.28615758]
["bitfinex-derivatives","SOLF0:USTF0",1732192012766,18.44051339,245.04,244.87,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1732192041095,5.1271,245.13,244.96,18.44051339]
["bitfinex-derivatives","SOLF0:USTF0",1732192054606,5.0325,244.83,244.65,18.47373925]
["bitfinex-derivatives","SOLF0:USTF0",1732192113633,18.47373925,245.19,244.96,18.47373925]
["bitfinex-derivatives","SOLF0:USTF0",1732192144075,2.4984,245.52,245.41,20.51093925]
["bitfinex-derivatives","SOLF0:USTF0",1732192183700,5.1202,245.55,245.36,18.47373925]
["bitfinex-derivatives","SOLF0:USTF0",1732192218841,18.47373925,245.83,245.6,18.47373925]
["bitfinex-derivatives","SOLF0:USTF0",1732192266976,2.0348,245.71,245.64,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1732192277479,5.6,245.75,245.61,11.45210856]
["bitfinex-derivatives","SOLF0:USTF0",1732192302331,2.0316,246.09,246.02,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732192353238,5.12,245.79,245.65,4.75059969]
["bitfinex-derivatives","SOLF0:USTF0",1732192380165,5.38,245.72,245.55,29.81691186]
["bitfinex-derivatives","SOLF0:USTF0",1732192426603,29.81691186,244.86,244.65,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1732192441618,29.81691186,244.9,244.73,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1732192493458,29.81691186,244.09,243.86,29.81691186]
["bitfinex-derivatives","SOLF0:USTF0",1732192504162,29.81691186,244.25,244.06,29.81691186]
["bitfinex-derivatives","SOLF0:USTF0",1732192545393,29.81691186,243.96,243.89,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732192581613,2.0449,244.47,244.39,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732192615033,24.31136526,244.22,244.04,18.51136526]
["bitfinex-derivatives","SOLF0:USTF0",1732192639062,2.0456,244.38,244.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732192654577,2.4196,244.43,244.41,2.0453]
["bitfinex-derivatives","SOLF0:USTF0",1732192710126,2.0445,244.52,244.39,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732192736142,2.4219,243.98,243.92,2.0495]
["bitfinex-derivatives","SOLF0:USTF0",1732192778080,2.6392,244.17,244.16,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1732192793496,18.54023416,244.27,244.06,18.54023416]
["bitfinex-derivatives","SOLF0:USTF0",1732192853339,26.19043416,244.25,244.04,22.74023416]
["bitfinex-derivatives","SOLF0:USTF0",1732192874065,0.1591,244.39,244.35,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732192912789,4.16,244.53,244.32,18.54023416]
["bitfinex-derivatives","SOLF0:USTF0",1732192963525,2.0421,244.81,244.63,2.6291]
["bitfinex-derivatives","SOLF0:USTF0",1732193006047,26.53080195,244.91,244.75,0.71182]
["bitfinex-derivatives","SOLF0:USTF0",1732193031872,18.46770195,245.3,245.11,23.72770195]
["bitfinex-derivatives","SOLF0:USTF0",1732193044485,23.59570195,245.39,245.17,23.50770195]
["bitfinex-derivatives","SOLF0:USTF0",1732193115856,4.68,244.88,244.68,20.95040195]
["bitfinex-derivatives","SOLF0:USTF0",1732193126856,2.6316,244.74,244.57,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1732193174577,2.5154,244.52,244.36,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1732193202813,30.0584746,244.76,244.57,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1732193253642,4.913,244.23,244.07,30.11696322]
["bitfinex-derivatives","SOLF0:USTF0",1732193268058,6.3052,244.44,244.37,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1732193304584,4.24,244.7,244.51,18.55549116]
["bitfinex-derivatives","SOLF0:USTF0",1732193342305,2.0446,244.51,244.41,5.0159]
["bitfinex-derivatives","SOLF0:USTF0",1732193366728,18.55549116,244.37,244.2,2.56084389]
["bitfinex-derivatives","SOLF0:USTF0",1732193417580,11.57155936,244.32,244.16,13.99335936]
["bitfinex-derivatives","SOLF0:USTF0",1732193427974,18.49831854,244.71,244.51,18.49831854]
["bitfinex-derivatives","SOLF0:USTF0",1732193491600,2.0454,244.41,244.35,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1732193505421,2.0445,244.52,244.39,11.57684762]
["bitfinex-derivatives","SOLF0:USTF0",1732193578263,18.58462977,244.1,244.0,317.33416095]
["bitfinex-derivatives","SOLF0:USTF0",1732193611997,18.58462977,244.06,243.86,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1732193625309,3.9955,244.4,244.2,18.58462977]
["bitfinex-derivatives","SOLF0:USTF0",1732193687553,2.4476,244.36,244.18,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1732193717682,34.18615289,244.56,244.4,4.9117]
["bitfinex-derivatives","SOLF0:USTF0",1732193755008,2.0455,244.4,244.36,0.83608]
["bitfinex-derivatives","SOLF0:USTF0",1732193783533,2.0439,244.59,244.56,2.6571]
["bitfinex-derivatives","SOLF0:USTF0",1732193835869,2.0458,244.36,244.33,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1732193877894,2.0499,243.87,243.77,5.208]
["bitfinex-derivatives","SOLF0:USTF0",1732193891597,2.0503,243.83,243.77,2.5934]
["bitfinex-derivatives","SOLF0:USTF0",1732193941188,4.04,243.33,243.18,18.69090473]
["bitfinex-derivatives","SOLF0:USTF0",1732193966673,2.057,243.04,242.95,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1732194007995,18.74883642,243.16,242.96,18.74883642]
["bitfinex-derivatives","SOLF0:USTF0",1732194020198,2.4097,243.09,242.89,30.4335359]
["bitfinex-derivatives","SOLF0:USTF0",1732194081363,2.0533,243.47,243.41,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1732194092661,2.5504,243.58,243.45,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732194126213,4.42,243.56,243.49,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732194179753,18.67312257,242.87,242.77,5.1672]
["bitfinex-derivatives","SOLF0:USTF0",1732194231296,6.6876,243.55,243.32,30.33699121]
["bitfinex-derivatives","SOLF0:USTF0",1732194256827,4.06,243.53,243.37,18.67517791]
["bitfinex-derivatives","SOLF0:USTF0",1732194270936,18.67517791,243.56,243.45,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1732194342086,2.0538,243.41,243.3,7.8142]
["bitfinex-derivatives","SOLF0:USTF0",1732194358299,4.02,243.65,243.57,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732194405734,3.98,244.31,244.09,18.6501971]
["bitfinex-derivatives","SOLF0:USTF0",1732194434958,2.0465,244.28,244.23,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732194462271,10.63622807,244.47,244.26,18.5354525]
["bitfinex-derivatives","SOLF0:USTF0",1732194498901,4.18,244.51,244.36,18.5354525]
["bitfinex-derivatives","SOLF0:USTF0",1732194624425,2.0464,244.29,244.17,2.4794]
["bitfinex-derivatives","SOLF0:USTF0",1732199741630,18.50884169,244.13,243.95,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1732199771060,18.50884169,243.9,243.8,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1732199818003,30.17983015,243.96,243.76,3.6898]
["bitfinex-derivatives","SOLF0:USTF0",1732199833243,2.0487,243.94,243.79,30.17983015]
["bitfinex-derivatives","SOLF0:USTF0",1732199892859,30.17983015,244.32,244.1,3.7976]
["bitfinex-derivatives","SOLF0:USTF0",1732199906161,30.17983015,244.27,244.12,1.2224]
["bitfinex-derivatives","SOLF0:USTF0",1732199955192,2.0513,243.61,243.54,2.0519]
["bitfinex-derivatives","SOLF0:USTF0",1732199978304,4.94,243.69,243.53,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1732200015549,18.64961854,242.97,242.81,0.75602357]
["bitfinex-derivatives","SOLF0:USTF0",1732200045543,30.37631861,243.45,243.25,30.37631861]
["bitfinex-derivatives","SOLF0:USTF0",1732200057260,2.0494,243.84,243.67,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1732200100286,52.25051323,244.32,243.93,30.37631861]
["bitfinex-derivatives","SOLF0:USTF0",1732200126036,5.28,243.84,243.7,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1732200168049,30.37631861,243.96,243.8,1.1978]
["bitfinex-derivatives","SOLF0:USTF0",1732200192682,4.76,244.25,243.99,30.37631861]
["bitfinex-derivatives","SOLF0:USTF0",1732200237990,4.42,244.42,244.35,0.69864]
["bitfinex-derivatives","SOLF0:USTF0",1732200252293,4.42,244.77,244.62,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732200278223,4.5,244.84,244.67,0.96126]
["bitfinex-derivatives","SOLF0:USTF0",1732200330555,2.0435,244.57,244.49,2.0441]
["bitfinex-derivatives","SOLF0:USTF0",1732200335480,4.3,244.66,244.47,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1732200389301,18.45895879,245.49,245.3,18.45895879]
["bitfinex-derivatives","SOLF0:USTF0",1732200400393,2.0346,245.69,245.55,4.4222]
["bitfinex-derivatives","SOLF0:USTF0",1732200432140,43.35504878,245.06,244.93,29.89482529]
["bitfinex-derivatives","SOLF0:USTF0",1732200472665,2.0377,245.28,245.19,2.0385]
["bitfinex-derivatives","SOLF0:USTF0",1732200508509,4.82,245.15,244.96,29.89482529]
["bitfinex-derivatives","SOLF0:USTF0",1732200538499,19.07840975,245.27,245.09,1.2588]
["bitfinex-derivatives","SOLF0:USTF0",1732200552618,2.0403,244.99,244.91,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1732200605592,0.2732,244.93,244.85,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732200618191,3.96,245.17,244.95,29.96332996]
["bitfinex-derivatives","SOLF0:USTF0",1732200648911,29.96332996,245.63,245.43,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1732200695647,2.0356,245.54,245.4,18.36936849]
["bitfinex-derivatives","SOLF0:USTF0",1732200742455,2.04,244.98,244.83,18.36936849]
["bitfinex-derivatives","SOLF0:USTF0",1732200753859,3.78,244.97,244.83,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1732200781789,2.0419,244.75,244.7,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1732200829121,3.76,244.55,244.39,3.8359]
["bitfinex-derivatives","SOLF0:USTF0",1732200858465,3.76,244.4,244.3,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1732200908413,31.49179569,243.94,243.73,30.21509569]
["bitfinex-derivatives","SOLF0:USTF0",1732200921611,3.76,243.94,243.83,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1732200970859,32.25862797,248.49,248.08,32.25862797]
["bitfinex-derivatives","SOLF0:USTF0",1732200979051,36.66412849,249.99,249.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1732201002756,3.9645,252.13,251.58,37.26563021]
["bitfinex-derivatives","SOLF0:USTF0",1732201023988,36.89161899,253.68,252.79,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1732201053799,0.59796426,249.59,249.07,37.26143587]
["bitfinex-derivatives","SOLF0:USTF0",1732201074718,12.31,250.94,250.44,37.26143587]
["bitfinex-derivatives","SOLF0:USTF0",1732201086964,24.21,250.93,250.33,32.32508065]
["bitfinex-derivatives","SOLF0:USTF0",1732201126285,12.31,251.3,250.79,32.32508065]
["bitfinex-derivatives","SOLF0:USTF0",1732201149182,12.31,252.3,251.82,1.9848]
["bitfinex-derivatives","SOLF0:USTF0",1732201188616,12.31,252.15,251.72,4.57229249]
["bitfinex-derivatives","SOLF0:USTF0",1732201212617,28.6,252.28,251.8,32.32508065]
["bitfinex-derivatives","SOLF0:USTF0",1732201248851,0.59210788,252.76,252.35,60.90508065]
["bitfinex-derivatives","SOLF0:USTF0",1732201260099,1.0,252.6,252.15,32.32508065]
["bitfinex-derivatives","SOLF0:USTF0",1732201287383,30.62246678,252.63,252.42,36.75246678]
["bitfinex-derivatives","SOLF0:USTF0",1732201328107,30.82184448,250.9,250.66,30.82184448]
["bitfinex-derivatives","SOLF0:USTF0",1732201362149,30.82184448,250.98,250.74,30.82184448]
["bitfinex-derivatives","SOLF0:USTF0",1732201386234,30.82184448,249.92,249.7,30.82184448]
["bitfinex-derivatives","SOLF0:USTF0",1732201396258,30.82184448,250.04,249.77,30.82184448]
["bitfinex-derivatives","SOLF0:USTF0",1732201449800,1.9978,250.22,250.08,24.09173635]
["bitfinex-derivatives","SOLF0:USTF0",1732201460605,2.0042,249.42,249.22,24.09173635]
["bitfinex-derivatives","SOLF0:USTF0",1732201500647,25.73208922,251.34,251.07,25.73208922]
["bitfinex-derivatives","SOLF0:USTF0",1732201522852,25.73208922,249.99,249.61,25.73208922]
["bitfinex-derivatives","SOLF0:USTF0",1732201569087,24.15357994,249.03,248.91,0.4394]
["bitfinex-derivatives","SOLF0:USTF0",1732201600720,24.15357994,249.24,248.99,24.15357994]
["bitfinex-derivatives","SOLF0:USTF0",1732201605726,24.15357994,249.96,249.62,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1732201645755,24.02728092,249.97,249.6,24.02728092]
["bitfinex-derivatives","SOLF0:USTF0",1732201667256,1.9991,250.02,249.9,24.01664462]
["bitfinex-derivatives","SOLF0:USTF0",1732201711382,24.01664462,250.62,250.37,24.01664462]
["bitfinex-derivatives","SOLF0:USTF0",1732201725598,24.01664462,250.4,250.22,0.99952649]
["bitfinex-derivatives","SOLF0:USTF0",1732201753527,2.5115,250.31,250.06,24.01664462]
["bitfinex-derivatives","SOLF0:USTF0",1732201796243,24.01664462,249.57,249.37,2.527]
["bitfinex-derivatives","SOLF0:USTF0",1732201820057,2.0084,248.87,248.72,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1732201864186,2.016,247.93,247.74,2.5816]
["bitfinex-derivatives","SOLF0:USTF0",1732201877594,2.0175,247.74,247.55,2.5695]
["bitfinex-derivatives","SOLF0:USTF0",1732201915745,24.25857171,247.55,247.32,26.82157171]
["bitfinex-derivatives","SOLF0:USTF0",1732201931347,6.78,248.16,247.92,24.25857171]
["bitfinex-derivatives","SOLF0:USTF0",1732201962782,2.4206,248.38,248.08,24.25857171]
["bitfinex-derivatives","SOLF0:USTF0",1732201982096,24.25857171,249.1,248.88,24.25857171]
["bitfinex-derivatives","SOLF0:USTF0",1732202022513,6.72,248.31,248.12,24.25857171]
["bitfinex-derivatives","SOLF0:USTF0",1732202048032,2.3709,248.72,248.55,24.25857171]
["bitfinex-derivatives","SOLF0:USTF0",1732202057343,9.1615,248.48,248.27,24.25857171]
["bitfinex-derivatives","SOLF0:USTF0",1732202109773,24.25857171,249.36,249.12,24.25857171]
["bitfinex-derivatives","SOLF0:USTF0",1732202136991,2.0028,249.56,249.48,2.0034]
["bitfinex-derivatives","SOLF0:USTF0",1732202180937,8.8788,250.21,249.99,15.9379385]
["bitfinex-derivatives","SOLF0:USTF0",1732202210155,23.98275154,249.96,249.8,4.8229]
["bitfinex-derivatives","SOLF0:USTF0",1732202228067,24.01967646,249.58,249.34,7.66203241]
["bitfinex-derivatives","SOLF0:USTF0",1732202260288,24.01967646,249.44,249.21,24.01967646]
["bitfinex-derivatives","SOLF0:USTF0",1732202287010,6.36,249.15,249.09,4.24024]
["bitfinex-derivatives","SOLF0:USTF0",1732202333951,2.0071,249.02,248.93,2.0078]
["bitfinex-derivatives","SOLF0:USTF0",1732202379876,2.0141,248.16,248.0,24.17228527]
["bitfinex-derivatives","SOLF0:USTF0",1732202404794,2.0131,248.28,248.23,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1732202413799,24.2370866,248.66,248.42,3.01821272]
["bitfinex-derivatives","SOLF0:USTF0",1732202471345,30.3370866,248.37,248.08,7.4282]
["bitfinex-derivatives","SOLF0:USTF0",1732202484962,24.2370866,248.45,248.17,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1732202528996,24.27152474,248.6,248.37,4.8715]
["bitfinex-derivatives","SOLF0:USTF0",1732202547108,2.0129,248.3,248.23,2.0135]
["bitfinex-derivatives","SOLF0:USTF0",1732202590437,24.49927329,246.36,246.22,17.80933316]
["bitfinex-derivatives","SOLF0:USTF0",1732202603738,24.49927329,246.07,245.95,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732202623559,2.0313,246.06,245.95,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732202657773,10.22457838,246.0,245.8,24.78289568]
["bitfinex-derivatives","SOLF0:USTF0",1732202681392,4.22474673,246.19,246.15,29.79925507]
["bitfinex-derivatives","SOLF0:USTF0",1732202713009,4.7189447,245.97,245.9,24.76209372]
["bitfinex-derivatives","SOLF0:USTF0",1732202722119,2.503,246.08,245.93,24.76209372]
["bitfinex-derivatives","SOLF0:USTF0",1732202765343,0.71414976,246.16,245.87,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1732202774655,0.71417154,246.18,246.05,24.76209372]
["bitfinex-derivatives","SOLF0:USTF0",1732202794473,2.036,245.49,245.36,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1732202833313,24.76209372,245.11,244.82,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1732202868748,0.7175155,245.03,244.84,24.76209372]
["bitfinex-derivatives","SOLF0:USTF0",1732202887762,0.71866429,244.6,244.41,33.50714868]
["bitfinex-derivatives","SOLF0:USTF0",1732202900168,15.35921299,244.69,244.41,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732202937687,25.04903228,244.36,244.15,25.04903228]
["bitfinex-derivatives","SOLF0:USTF0",1732202958499,25.04903228,243.98,243.74,25.04903228]
["bitfinex-derivatives","SOLF0:USTF0",1732202992007,25.04903228,243.83,243.6,25.04903228]
["bitfinex-derivatives","SOLF0:USTF0",1732203012031,2.4289,244.43,244.23,9.89]
["bitfinex-derivatives","SOLF0:USTF0",1732203045651,25.04903228,244.23,244.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1732203058175,2.3919,244.33,244.2,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1732203080581,28.65528365,244.31,244.01,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1732203124017,2.4287,244.77,244.36,25.04903228]
["bitfinex-derivatives","SOLF0:USTF0",1732203127525,25.04903228,244.28,244.05,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1732203172960,25.04903228,244.24,244.07,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1732203183869,25.04903228,244.36,244.17,25.04903228]
["bitfinex-derivatives","SOLF0:USTF0",1732203202887,2.0412,244.84,244.64,2.0428]
["bitfinex-derivatives","SOLF0:USTF0",1732203242314,2.3722,245.41,245.2,25.01854382]
["bitfinex-derivatives","SOLF0:USTF0",1732203279635,27.06294382,244.46,244.28,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732203301359,25.01854382,244.32,244.1,25.01854382]
["bitfinex-derivatives","SOLF0:USTF0",1732203311061,25.01854382,244.8,244.57,25.01854382]
["bitfinex-derivatives","SOLF0:USTF0",1732203361610,25.01854382,245.32,245.12,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732203366118,0.66685673,245.18,245.09,25.01854382]
["bitfinex-derivatives","SOLF0:USTF0",1732203406148,0.66198129,245.82,245.65,24.84163824]
["bitfinex-derivatives","SOLF0:USTF0",1732203430876,6.4,246.05,245.82,24.84163824]
["bitfinex-derivatives","SOLF0:USTF0",1732203469506,24.84163824,245.68,245.45,4.9325]
["bitfinex-derivatives","SOLF0:USTF0",1732203479020,24.84163824,246.13,245.92,4.6206]
["bitfinex-derivatives","SOLF0:USTF0",1732203499325,2.0359,245.48,245.41,4.4303]
["bitfinex-derivatives","SOLF0:USTF0",1732203533058,0.64145759,245.86,245.71,2.5062]
["bitfinex-derivatives","SOLF0:USTF0",1732203554784,24.84163824,245.7,245.6,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1732203593201,24.84163824,244.31,244.15,2.0469]
["bitfinex-derivatives","SOLF0:USTF0",1732203606413,24.84163824,245.01,244.88,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1732203658142,10.30400339,245.1,244.81,4.9866]
["bitfinex-derivatives","SOLF0:USTF0",1732203670452,24.84163824,244.89,244.71,4.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732203688969,26.80223824,244.97,244.74,24.84163824]
["bitfinex-derivatives","SOLF0:USTF0",1732203731390,24.84163824,246.03,245.81,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1732203771722,5.84,246.84,246.61,5.0464]
["bitfinex-derivatives","SOLF0:USTF0",1732203794138,2.07792977,246.28,246.14,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732203803853,24.84163824,246.64,246.45,24.84163824]
["bitfinex-derivatives","SOLF0:USTF0",1732203843278,0.58914865,247.59,247.39,24.84163824]
["bitfinex-derivatives","SOLF0:USTF0",1732203866698,26.74193824,247.95,247.71,2.3923]
["bitfinex-derivatives","SOLF0:USTF0",1732203901524,7.71822156,248.11,247.92,2.5069]
["bitfinex-derivatives","SOLF0:USTF0",1732203920956,24.31461359,247.83,247.7,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1732203956271,24.31461359,248.4,248.22,24.31461359]
["bitfinex-derivatives","SOLF0:USTF0",1732203978792,2.0142,248.15,247.94,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1732203991510,2.0169,247.82,247.71,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1732204036035,24.31461359,248.56,248.34,24.31461359]
["bitfinex-derivatives","SOLF0:USTF0",1732204080774,14.85599621,249.26,249.03,14.85599621]
["bitfinex-derivatives","SOLF0:USTF0",1732204103101,8.08026929,249.25,249.1,328.54263]
["bitfinex-derivatives","SOLF0:USTF0",1732204115011,2.0047,249.32,248.95,4.0154]
["bitfinex-derivatives","SOLF0:USTF0",1732204162834,7.79551066,250.03,249.8,23.996094]
["bitfinex-derivatives","SOLF0:USTF0",1732204174445,2.0027,249.58,249.54,324.43241]
["bitfinex-derivatives","SOLF0:USTF0",1732204215579,5.46,249.56,249.33,23.996094]
["bitfinex-derivatives","SOLF0:USTF0",1732204237688,5.44,249.93,249.73,26.431294]
["bitfinex-derivatives","SOLF0:USTF0",1732204282317,6.48,249.49,249.25,4.7629]
["bitfinex-derivatives","SOLF0:USTF0",1732204294426,23.996094,248.64,248.4,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1732204314639,2.4556,248.98,248.88,2.0082]
["bitfinex-derivatives","SOLF0:USTF0",1732204353876,23.996094,248.18,248.07,0.55123]
["bitfinex-derivatives","SOLF0:USTF0",1732204379299,23.996094,248.12,247.96,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1732204418026,2.5172,249.34,248.91,23.996094]
["bitfinex-derivatives","SOLF0:USTF0",1732204432128,23.996094,249.24,249.04,23.996094]
["bitfinex-derivatives","SOLF0:USTF0",1732204462449,2.0027,249.57,249.46,2.0035]
["bitfinex-derivatives","SOLF0:USTF0",1732204512076,14.80035902,249.56,249.32,17.24055902]
["bitfinex-derivatives","SOLF0:USTF0",1732204538206,24.08761095,249.6,249.36,24.08761095]
["bitfinex-derivatives","SOLF0:USTF0",1732204586122,2.3406,249.58,249.35,24.09170202]
["bitfinex-derivatives","SOLF0:USTF0",1732204606449,5.32,249.48,249.27,14.83114426]
["bitfinex-derivatives","SOLF0:USTF0",1732204651276,1.9972,249.24,249.06,1.8276]
["bitfinex-derivatives","SOLF0:USTF0",1732204662385,14.83114426,249.4,249.24,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1732204687206,1.9131,249.43,249.39,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1732204729742,14.83114426,249.68,249.51,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1732204777278,16.70704426,248.99,248.78,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1732204802803,1.7841,249.3,249.02,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1732204818022,24.13505625,249.4,249.33,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732204870257,24.21828936,248.7,248.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1732204891774,2.03246946,249.57,249.29,3.2857]
["bitfinex-derivatives","SOLF0:USTF0",1732204938915,24.21828936,249.96,249.77,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1732204982053,17.96142783,250.55,250.44,1.9957]
["bitfinex-derivatives","SOLF0:USTF0",1732205014173,2.04078287,250.67,250.51,1.9951]
["bitfinex-derivatives","SOLF0:USTF0",1732205024784,7.00986782,250.71,250.62,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1732205043506,15.94746977,250.29,250.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1732205087131,14.79166836,249.78,249.67,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1732205134963,2.0039,249.43,249.33,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1732205161088,24.05289653,249.66,249.48,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1732205173209,1.9967,250.33,250.19,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1732205232941,24.05289653,249.88,249.72,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732205245749,4.66,250.31,250.07,24.05289653]
["bitfinex-derivatives","SOLF0:USTF0",1732205297287,24.05289653,249.36,249.2,2.4739]
["bitfinex-derivatives","SOLF0:USTF0",1732205318705,2.0045,249.35,249.24,0.96068]
["bitfinex-derivatives","SOLF0:USTF0",1732205370951,2.01489842,249.27,249.12,1.1777]
["bitfinex-derivatives","SOLF0:USTF0",1732205398781,15.10394646,249.19,249.04,2.0069]
["bitfinex-derivatives","SOLF0:USTF0",1732205411287,15.43704155,249.24,249.07,2.5168]
["bitfinex-derivatives","SOLF0:USTF0",1732205447328,14.83306217,249.11,248.91,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1732205471747,3.6667,249.75,249.55,14.83306217]
["bitfinex-derivatives","SOLF0:USTF0",1732205521297,1.2413,249.69,249.48,14.82586878]
["bitfinex-derivatives","SOLF0:USTF0",1732205532117,24.04692502,249.52,249.39,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1732205591065,14.8087362,249.35,249.17,1.219]
["bitfinex-derivatives","SOLF0:USTF0",1732205606279,1.6925,249.58,249.52,2.0029]
["bitfinex-derivatives","SOLF0:USTF0",1732205655013,1.995,250.52,250.25,3.3803]
["bitfinex-derivatives","SOLF0:USTF0",1732205693949,3.2463,250.25,250.01,14.8087362]
["bitfinex-derivatives","SOLF0:USTF0",1732205733380,1.9949,250.52,250.45,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1732205757593,3.3681,250.29,250.13,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1732205770302,1.6556,250.41,250.23,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1732205821445,15.9209662,250.36,250.22,1.9973]
["bitfinex-derivatives","SOLF0:USTF0",1732205851960,15.9209662,250.1,249.98,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1732205897787,4.12,249.95,249.87,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1732205931802,2.0002,249.89,249.78,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1732205946813,4.1,249.89,249.7,14.77703897]
["bitfinex-derivatives","SOLF0:USTF0",1732205997859,1.9976,250.21,250.12,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1732206047420,1.996,250.41,250.35,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1732206076018,23.83974072,250.64,250.28,15.95284706]
["bitfinex-derivatives","SOLF0:USTF0",1732206104339,15.95987805,250.13,249.93,1.8914]
["bitfinex-derivatives","SOLF0:USTF0",1732206146769,24.09130143,249.65,249.43,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1732206166578,14.80678639,249.7,249.52,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1732206189299,2.0006,249.83,249.78,2.001]
["bitfinex-derivatives","SOLF0:USTF0",1732206247859,3.92,249.82,249.73,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1732206296484,2.0036,249.44,249.3,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1732206316111,2.0035,249.44,249.36,2.0041]
["bitfinex-derivatives","SOLF0:USTF0",1732206326612,14.80150136,249.74,249.54,1.242]
["bitfinex-derivatives","SOLF0:USTF0",1732206385663,3.88,249.88,249.65,14.80150136]
["bitfinex-derivatives","SOLF0:USTF0",1732206399063,2.0007,249.79,249.72,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1732206455399,1.1948,250.03,249.96,2.84995064]
["bitfinex-derivatives","SOLF0:USTF0",1732206485424,3.82,249.93,249.77,9.23551265]
["bitfinex-derivatives","SOLF0:USTF0",1732206541760,2.0003,249.84,249.73,9.98761447]
["bitfinex-derivatives","SOLF0:USTF0",1732206571484,9.23085413,249.91,249.75,14.7206815]
["bitfinex-derivatives","SOLF0:USTF0",1732206580689,9.23085413,249.82,249.73,5.68311193]
["bitfinex-derivatives","SOLF0:USTF0",1732206626227,2.0037,249.42,249.26,9.24998878]
["bitfinex-derivatives","SOLF0:USTF0",1732206649349,14.86961078,249.24,249.1,3.6292]
["bitfinex-derivatives","SOLF0:USTF0",1732206692476,14.88307269,249.1,248.99,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1732206706991,14.88307269,249.29,249.14,3.7253]
["bitfinex-derivatives","SOLF0:USTF0",1732206748917,18.52307269,249.09,248.92,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1732206785747,3.62,248.88,248.69,2.61967348]
["bitfinex-derivatives","SOLF0:USTF0",1732206821761,9.29560031,249.25,249.12,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1732206868498,14.79271897,250.03,249.81,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1732206924261,2.14138,249.97,249.75,3.8598]
["bitfinex-derivatives","SOLF0:USTF0",1732206954067,14.79271897,250.08,249.96,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1732206969183,14.79271897,250.11,249.86,1.40946211]
["bitfinex-derivatives","SOLF0:USTF0",1732207024729,14.76526424,250.04,249.86,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1732207054559,9.22847033,250.16,249.99,1.96288216]
["bitfinex-derivatives","SOLF0:USTF0",1732207096193,3.46,250.19,250.04,0.99993864]
["bitfinex-derivatives","SOLF0:USTF0",1732207119095,1.2353,250.24,250.1,4.11539136]
["bitfinex-derivatives","SOLF0:USTF0",1732207161239,11.96910674,250.21,250.09,3.7909]
["bitfinex-derivatives","SOLF0:USTF0",1732207183853,9.97190674,250.36,250.18,9.97190674]
["bitfinex-derivatives","SOLF0:USTF0",1732207216187,3.4,250.64,250.52,1.2301]
["bitfinex-derivatives","SOLF0:USTF0",1732207262019,25.67274158,251.59,251.41,0.28661]
["bitfinex-derivatives","SOLF0:USTF0",1732207285447,25.67274158,251.44,251.22,25.67274158]
["bitfinex-derivatives","SOLF0:USTF0",1732207331468,1.9907,251.03,250.93,0.99638583]
["bitfinex-derivatives","SOLF0:USTF0",1732207340081,25.67274158,251.14,251.0,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1732207402941,3.3,251.16,251.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732207415951,3.28,251.09,250.9,5.34177537]
["bitfinex-derivatives","SOLF0:USTF0",1732207459875,1.2209,251.57,251.4,2.58607126]
["bitfinex-derivatives","SOLF0:USTF0",1732207483896,1.2177,251.59,251.55,0.99440262]
["bitfinex-derivatives","SOLF0:USTF0",1732207515724,17.78018709,251.6,251.43,177.53220485]
["bitfinex-derivatives","SOLF0:USTF0",1732207537748,1.9871,251.5,251.37,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1732207548363,3.22,251.43,251.33,1.52537436]
["bitfinex-derivatives","SOLF0:USTF0",1732207592087,3.2,251.61,251.46,1.51815549]
["bitfinex-derivatives","SOLF0:USTF0",1732207616201,2.402,251.8,251.62,9.18839031]
["bitfinex-derivatives","SOLF0:USTF0",1732207648322,3.18,251.73,251.58,0.99366717]
["bitfinex-derivatives","SOLF0:USTF0",1732207664939,25.6602224,251.64,251.39,1.95917044]
["bitfinex-derivatives","SOLF0:USTF0",1732207676552,25.6602224,251.71,251.49,25.6602224]
["bitfinex-derivatives","SOLF0:USTF0",1732207723489,3.6048,252.41,252.26,3.53748479]
["bitfinex-derivatives","SOLF0:USTF0",1732207742205,3.16,252.34,252.16,16.86392386]
["bitfinex-derivatives","SOLF0:USTF0",1732207773717,1.9825,252.1,251.97,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1732207800043,1.2674,252.32,252.12,15.67712386]
["bitfinex-derivatives","SOLF0:USTF0",1732207855997,1.9737,253.21,253.11,1.9745]
["bitfinex-derivatives","SOLF0:USTF0",1732207864803,2.3489,253.36,253.18,15.67712386]
["bitfinex-derivatives","SOLF0:USTF0",1732207888820,3.14,253.39,253.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732207925351,15.5797607,253.25,253.07,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1732207964370,2.4348,253.73,253.65,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1732207988285,3.48,254.5,254.27,25.03468882]
["bitfinex-derivatives","SOLF0:USTF0",1732207998787,25.03468882,254.09,253.86,25.03468882]
["bitfinex-derivatives","SOLF0:USTF0",1732208038106,1.211,254.26,254.04,25.03468882]
["bitfinex-derivatives","SOLF0:USTF0",1732208056906,1.1779,254.73,254.52,25.03468882]
["bitfinex-derivatives","SOLF0:USTF0",1732208096350,25.03468882,254.55,254.47,0.98249124]
["bitfinex-derivatives","SOLF0:USTF0",1732208128866,25.03468882,255.03,254.8,2.3532175]
["bitfinex-derivatives","SOLF0:USTF0",1732208166313,3.92,255.04,254.82,25.03468882]
["bitfinex-derivatives","SOLF0:USTF0",1732208180412,26.99378882,255.1,254.89,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1732208204934,25.03468882,255.11,254.94,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1732208246469,3.54,255.04,254.86,0.15702]
["bitfinex-derivatives","SOLF0:USTF0",1732208272182,15.36693941,255.61,255.35,15.36693941]
["bitfinex-derivatives","SOLF0:USTF0",1732208313503,24.86723673,254.44,254.15,26.26593673]
["bitfinex-derivatives","SOLF0:USTF0",1732208326604,3.72,254.92,254.72,1.3927]
["bitfinex-derivatives","SOLF0:USTF0",1732208382640,1.9599,255.0,254.81,1.31161578]
["bitfinex-derivatives","SOLF0:USTF0",1732208394549,17.34034624,255.07,254.85,1.95288042]
["bitfinex-derivatives","SOLF0:USTF0",1732208439583,3.38,254.56,254.37,15.36528738]
["bitfinex-derivatives","SOLF0:USTF0",1732208464301,0.37591,254.56,254.55,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1732208498719,15.44006482,254.62,254.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732208525839,1.9638,254.5,254.39,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1732208538954,3.32,254.22,254.02,1.4014]
["bitfinex-derivatives","SOLF0:USTF0",1732208586889,25.10889951,254.32,254.1,26.52429951]
["bitfinex-derivatives","SOLF0:USTF0",1732208613211,3.24,254.24,254.06,1.4388]
["bitfinex-derivatives","SOLF0:USTF0",1732208658531,1.9685,253.88,253.8,1.9691]
["bitfinex-derivatives","SOLF0:USTF0",1732208667348,3.34,253.72,253.51,19.03841229]
["bitfinex-derivatives","SOLF0:USTF0",1732208719899,25.15322335,254.14,253.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732208733816,25.15322335,254.24,254.04,25.15322335]
["bitfinex-derivatives","SOLF0:USTF0",1732208777240,3.0833,254.61,254.46,27.02440766]
["bitfinex-derivatives","SOLF0:USTF0",1732208809657,1.9653,254.3,254.18,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732208852709,5.1858,254.23,254.14,1.9664]
["bitfinex-derivatives","SOLF0:USTF0",1732208881431,1.9632,254.57,254.48,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1732208894539,1.5808,254.44,254.24,3.53630956]
["bitfinex-derivatives","SOLF0:USTF0",1732208958089,3.86,254.62,254.42,25.05186901]
["bitfinex-derivatives","SOLF0:USTF0",1732208973903,1.9615,254.79,254.67,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732209030446,3.2,255.08,254.87,15.36659978]
["bitfinex-derivatives","SOLF0:USTF0",1732209052677,15.36659978,254.6,254.51,1.9636]
["bitfinex-derivatives","SOLF0:USTF0",1732209067054,15.36659978,254.44,254.37,1.9647]
["bitfinex-derivatives","SOLF0:USTF0",1732209114495,15.52283203,253.68,253.5,15.52283203]
["bitfinex-derivatives","SOLF0:USTF0",1732209144304,25.06365126,254.32,254.1,25.06365126]
["bitfinex-derivatives","SOLF0:USTF0",1732209197237,1.9638,254.47,254.31,18.72264498]
["bitfinex-derivatives","SOLF0:USTF0",1732209226363,18.25188415,254.23,254.16,0.26061]
["bitfinex-derivatives","SOLF0:USTF0",1732209277919,1.968,253.92,253.8,9.67483982]
["bitfinex-derivatives","SOLF0:USTF0",1732209292024,2.4761,253.87,253.82,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1732209310327,15.49349044,254.75,254.44,15.49349044]
["bitfinex-derivatives","SOLF0:USTF0",1732209354872,7.42,254.48,254.37,1.57236311]
["bitfinex-derivatives","SOLF0:USTF0",1732209378180,25.00617153,253.92,253.54,3.9418]
["bitfinex-derivatives","SOLF0:USTF0",1732209428925,25.00617153,253.88,253.81,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1732209442448,0.42444,254.01,253.88,6.11848771]
["bitfinex-derivatives","SOLF0:USTF0",1732209473558,1.9671,254.04,253.96,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1732209510495,25.0593753,255.21,254.98,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1732209557242,16.2796104,255.12,255.04,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732209584057,2.5235,255.56,255.45,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732209633997,4.9671,255.46,255.32,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1732209667130,2.3908,255.33,255.16,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1732209678444,3.28,255.52,255.38,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1732209719277,3.12,255.85,255.8,1.9533]
["bitfinex-derivatives","SOLF0:USTF0",1732209741729,15.26550928,256.17,255.93,15.26550928]
["bitfinex-derivatives","SOLF0:USTF0",1732209784723,2.4854,255.89,255.71,15.26550928]
["bitfinex-derivatives","SOLF0:USTF0",1732209798531,2.5221,256.06,255.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732209838074,2.3187,256.1,255.92,17.26535918]
["bitfinex-derivatives","SOLF0:USTF0",1732209877419,3.12,256.14,256.13,1.9508]
["bitfinex-derivatives","SOLF0:USTF0",1732209901139,2.492,256.45,256.26,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1732209953688,1.9505,256.18,256.09,0.97614953]
["bitfinex-derivatives","SOLF0:USTF0",1732209990900,1.9474,256.58,256.48,1.9481]
["bitfinex-derivatives","SOLF0:USTF0",1732210015419,17.61971091,256.53,256.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732210025626,1.9471,256.62,256.41,15.20211091]
["bitfinex-derivatives","SOLF0:USTF0",1732210079272,1.9437,257.07,257.02,4.36604291]
["bitfinex-derivatives","SOLF0:USTF0",1732210095475,1.9422,257.24,257.09,15.11107513]
["bitfinex-derivatives","SOLF0:USTF0",1732210138816,15.11107513,257.93,257.77,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1732210163331,100.0,258.0,257.91,1.9371]
["bitfinex-derivatives","SOLF0:USTF0",1732210208569,15.11107513,257.96,257.71,15.11107513]
["bitfinex-derivatives","SOLF0:USTF0",1732210222077,24.40635868,257.93,257.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732210250197,24.38059593,258.1,257.87,5.6822]
["bitfinex-derivatives","SOLF0:USTF0",1732210298141,27.75852084,258.17,257.95,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732210324069,5.7871,258.1,257.91,1.24068363]
["bitfinex-derivatives","SOLF0:USTF0",1732210372202,3.16,258.12,257.98,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1732210386104,14.99916881,258.08,257.89,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1732210447151,15.019457,257.96,257.82,7.3164]
["bitfinex-derivatives","SOLF0:USTF0",1732210460664,1.9366,257.99,257.88,1.9373]
["bitfinex-derivatives","SOLF0:USTF0",1732210508599,1.9381,257.78,257.66,1.939]
["bitfinex-derivatives","SOLF0:USTF0",1732210543519,24.37971671,257.41,257.29,1.9418]
["bitfinex-derivatives","SOLF0:USTF0",1732210547924,24.37971671,257.59,257.37,24.37971671]
["bitfinex-derivatives","SOLF0:USTF0",1732210605150,15.02510091,257.83,257.61,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1732210615966,1.9371,257.92,257.76,9.09996285]
["bitfinex-derivatives","SOLF0:USTF0",1732210661079,3.38,257.91,257.71,25.03447858]
["bitfinex-derivatives","SOLF0:USTF0",1732210691600,15.02765648,257.66,257.46,9.95363536]
["bitfinex-derivatives","SOLF0:USTF0",1732210737228,3.18,257.42,257.23,4.6914]
["bitfinex-derivatives","SOLF0:USTF0",1732210763951,1.9406,257.46,257.23,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1732210779967,18.20765648,257.71,257.48,15.02765648]
["bitfinex-derivatives","SOLF0:USTF0",1732210830695,24.45020478,258.04,257.82,24.45020478]
["bitfinex-derivatives","SOLF0:USTF0",1732210859619,3.16,257.8,257.64,24.45020478]
["bitfinex-derivatives","SOLF0:USTF0",1732210892547,24.45020478,257.94,257.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732210924186,8.33568027,258.05,257.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732210977420,3.16,258.25,258.15,0.15629]
["bitfinex-derivatives","SOLF0:USTF0",1732210995938,4.2756,258.13,257.96,14.99331874]
["bitfinex-derivatives","SOLF0:USTF0",1732211023947,1.9344,258.26,258.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732211072490,8.40650072,258.48,258.44,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1732211109910,1.9293,258.94,258.85,3.3418]
["bitfinex-derivatives","SOLF0:USTF0",1732211136032,9.10206659,259.02,258.85,12.43460476]
["bitfinex-derivatives","SOLF0:USTF0",1732211147945,14.9471147,258.56,258.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732211207099,1.9286,259.03,258.93,1.91026935]
["bitfinex-derivatives","SOLF0:USTF0",1732211224010,3.12,259.06,258.9,14.88372498]
["bitfinex-derivatives","SOLF0:USTF0",1732211259536,1.9289,259.02,258.92,1.9296]
["bitfinex-derivatives","SOLF0:USTF0",1732211283748,1.9277,259.17,259.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732211323473,3.1,258.92,258.82,9.31569576]
["bitfinex-derivatives","SOLF0:USTF0",1732211336387,1.9321,258.58,258.46,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732211362107,9.31569576,258.11,257.95,11.29433264]
["bitfinex-derivatives","SOLF0:USTF0",1732211401927,1.9371,257.93,257.85,1.9376]
["bitfinex-derivatives","SOLF0:USTF0",1732211423939,8.43815215,258.2,258.02,1.5332]
["bitfinex-derivatives","SOLF0:USTF0",1732211460471,1.9364,258.02,257.87,24.4085018]
["bitfinex-derivatives","SOLF0:USTF0",1732211473174,3.06,257.92,257.76,1.569]
["bitfinex-derivatives","SOLF0:USTF0",1732211531700,5.345,258.01,257.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732211559624,11.99433124,257.61,257.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732211599252,1.806,257.74,257.55,15.05443124]
["bitfinex-derivatives","SOLF0:USTF0",1732211630682,15.05443124,258.04,257.85,3.454]
["bitfinex-derivatives","SOLF0:USTF0",1732211674913,8.21346594,258.02,257.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732211694327,1.9365,257.97,257.94,1.9367]
["bitfinex-derivatives","SOLF0:USTF0",1732211706736,6.00171245,257.79,257.69,6.00171245]
["bitfinex-derivatives","SOLF0:USTF0",1732211753567,9.37290208,257.94,257.81,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732211777589,9.37290208,257.67,257.5,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732211824917,2.4356,258.03,257.84,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732211849537,1.9389,257.66,257.59,2.4773]
["bitfinex-derivatives","SOLF0:USTF0",1732211900491,9.40549526,257.23,257.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732211902994,1.9424,257.19,257.08,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732211940922,14.21225659,257.37,257.18,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1732211989364,2.2883,257.61,257.42,15.08221993]
["bitfinex-derivatives","SOLF0:USTF0",1732212029483,3.96,257.8,257.58,24.38120544]
["bitfinex-derivatives","SOLF0:USTF0",1732212052503,4.16,257.82,257.63,4.401]
["bitfinex-derivatives","SOLF0:USTF0",1732212067005,1.9375,257.86,257.77,1.9382]
["bitfinex-derivatives","SOLF0:USTF0",1732212093233,2.222,258.08,257.91,16.96091807]
["bitfinex-derivatives","SOLF0:USTF0",1732212135669,28.02906478,257.91,257.69,24.36906478]
["bitfinex-derivatives","SOLF0:USTF0",1732212181909,0.42325,257.55,257.44,2.2079]
["bitfinex-derivatives","SOLF0:USTF0",1732212208927,3.3,257.99,257.79,24.38754055]
["bitfinex-derivatives","SOLF0:USTF0",1732212228557,7.3642,258.03,257.83,5.3206]
["bitfinex-derivatives","SOLF0:USTF0",1732212292491,1.94,257.53,257.42,11.36565062]
["bitfinex-derivatives","SOLF0:USTF0",1732212309407,0.22908,257.55,257.26,15.05474773]
["bitfinex-derivatives","SOLF0:USTF0",1732212359138,1.9436,257.04,256.89,26.23623583]
["bitfinex-derivatives","SOLF0:USTF0",1732212382371,15.05474773,256.9,256.67,18.07474773]
["bitfinex-derivatives","SOLF0:USTF0",1732212427997,1.9446,256.9,256.8,26.56126991]
["bitfinex-derivatives","SOLF0:USTF0",1732212440206,3.02,257.04,256.88,24.61596991]
["bitfinex-derivatives","SOLF0:USTF0",1732212466445,6.34248809,257.14,256.97,7.1872]
["bitfinex-derivatives","SOLF0:USTF0",1732212510765,15.1116287,257.24,257.04,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732212534685,1.9442,256.99,256.89,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732212587822,1.9453,256.84,256.75,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732212612532,2.0625,257.26,257.12,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732212654770,1.9427,257.18,257.09,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732212669376,6.32980444,257.17,257.0,15.10602301]
["bitfinex-derivatives","SOLF0:USTF0",1732212716815,1.9433,257.1,256.97,15.10602301]
["bitfinex-derivatives","SOLF0:USTF0",1732212741130,6.34014325,257.11,257.03,9.4434469]
["bitfinex-derivatives","SOLF0:USTF0",1732212795369,9.4434469,257.07,256.89,12.5957469]
["bitfinex-derivatives","SOLF0:USTF0",1732212827405,1.9426,257.19,257.13,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732212843613,13.3311469,257.28,257.1,9.4434469]
["bitfinex-derivatives","SOLF0:USTF0",1732212900951,9.44763698,257.16,257.01,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732212928264,2.0914,257.41,257.25,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732212976797,2.86,257.29,257.14,24.50010776]
["bitfinex-derivatives","SOLF0:USTF0",1732212998117,2.86,257.29,257.17,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732213061954,4.7819,257.28,257.14,15.06011863]
["bitfinex-derivatives","SOLF0:USTF0",1732213076365,2.84,257.17,257.0,11.07424408]
["bitfinex-derivatives","SOLF0:USTF0",1732213111804,9.43134408,257.1,256.94,4.5328]
["bitfinex-derivatives","SOLF0:USTF0",1732213169443,9.43134408,256.8,256.67,1.6907]
["bitfinex-derivatives","SOLF0:USTF0",1732213219876,4.43134408,256.52,256.37,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732213246203,1.9452,256.85,256.75,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732213260213,0.60732025,256.99,256.83,9.45592025]
["bitfinex-derivatives","SOLF0:USTF0",1732213314552,1.2603,257.46,257.25,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732213327466,1.9396,257.59,257.48,1.9403]
["bitfinex-derivatives","SOLF0:USTF0",1732213379696,1.3664,258.26,258.17,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1732213410031,1.9351,258.19,258.1,16.891639]
["bitfinex-derivatives","SOLF0:USTF0",1732213464169,14.99446439,258.04,257.95,11.9369]
["bitfinex-derivatives","SOLF0:USTF0",1732213487090,9.38003115,257.96,257.95,8.5708]
["bitfinex-derivatives","SOLF0:USTF0",1732213518115,2.72,257.85,257.74,1.1689]
["bitfinex-derivatives","SOLF0:USTF0",1732213566351,17.70988323,258.46,258.27,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732213597265,1.9333,258.4,258.29,3.7099]
["bitfinex-derivatives","SOLF0:USTF0",1732213643820,1.9321,258.56,258.49,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1732213656723,1.9331,258.43,258.39,1.9333]
["bitfinex-derivatives","SOLF0:USTF0",1732213717953,1.2475473,258.9,258.73,8.9279473]
["bitfinex-derivatives","SOLF0:USTF0",1732213731559,9.85619572,258.91,258.77,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732213768487,1.929,258.92,258.82,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732213794012,6.37411242,258.9,258.77,6.2442446]
["bitfinex-derivatives","SOLF0:USTF0",1732213808620,9.3146446,258.68,258.52,11.9746446]
["bitfinex-derivatives","SOLF0:USTF0",1732213871753,2.3514,258.96,258.88,1.9295]
["bitfinex-derivatives","SOLF0:USTF0",1732213884759,1.2357,258.81,258.65,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732213933905,14.93358668,259.01,258.82,14.93358668]
["bitfinex-derivatives","SOLF0:USTF0",1732213961324,11.86168668,259.1,259.04,1.9285]
["bitfinex-derivatives","SOLF0:USTF0",1732214004863,14.89868148,258.99,258.82,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732214030684,2.74,258.7,258.52,11.83078148]
["bitfinex-derivatives","SOLF0:USTF0",1732214043285,2.66,258.59,258.44,14.89868148]
["bitfinex-derivatives","SOLF0:USTF0",1732214093042,14.89868148,258.4,258.25,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732214122156,1.97750286,258.96,258.74,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732214183405,7.15032858,259.08,258.93,6.0127]
["bitfinex-derivatives","SOLF0:USTF0",1732214211635,7.1288196,258.91,258.81,1.95869018]
["bitfinex-derivatives","SOLF0:USTF0",1732214256363,6.8686018,259.17,258.99,2.1384]
["bitfinex-derivatives","SOLF0:USTF0",1732214271471,2.64,258.72,258.55,14.85585867]
["bitfinex-derivatives","SOLF0:USTF0",1732214301498,2.62,258.97,258.82,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732214343432,24.38942357,259.0,258.86,0.96525821]
["bitfinex-derivatives","SOLF0:USTF0",1732214396961,2.2118,259.1,258.99,1.9287]
["bitfinex-derivatives","SOLF0:USTF0",1732214421580,24.38942357,258.05,257.79,24.38942357]
["bitfinex-derivatives","SOLF0:USTF0",1732214435695,24.38942357,257.96,257.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732214501231,4.8102,258.25,258.08,24.38942357]
["bitfinex-derivatives","SOLF0:USTF0",1732214522254,1.9355,258.09,258.0,1.9361]
["bitfinex-derivatives","SOLF0:USTF0",1732214567979,1.9354,258.12,258.05,1.9359]
["bitfinex-derivatives","SOLF0:USTF0",1732214589286,2.3426,258.17,257.92,9.36707949]
["bitfinex-derivatives","SOLF0:USTF0",1732214631209,4.3035576,257.89,257.56,7.82063956]
["bitfinex-derivatives","SOLF0:USTF0",1732214644114,2.3162,257.7,257.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732214670349,12.0241005,257.59,257.48,1.9402]
["bitfinex-derivatives","SOLF0:USTF0",1732214711975,0.58239172,257.81,257.65,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732214733591,1.9375,257.84,257.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732214778314,1.9391,257.63,257.54,1.9397]
["bitfinex-derivatives","SOLF0:USTF0",1732214790423,2.3078,257.63,257.47,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732214845773,9.4068404,257.65,257.6,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732214863378,2.3328,257.28,257.11,15.08713255]
["bitfinex-derivatives","SOLF0:USTF0",1732214887196,15.08713255,257.39,256.79,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1732214956329,0.28291,257.48,257.4,11.3843406]
["bitfinex-derivatives","SOLF0:USTF0",1732215006073,1.9414,257.3,257.26,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732215035604,15.08338972,257.35,257.13,15.08338972]
["bitfinex-derivatives","SOLF0:USTF0",1732215046609,11.7058624,257.13,257.0,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732215095648,0.58302789,257.5,257.34,4.701]
["bitfinex-derivatives","SOLF0:USTF0",1732215130668,2.3853,257.47,257.35,15.08338972]
["bitfinex-derivatives","SOLF0:USTF0",1732215174002,1.9391,257.6,257.56,7.95708646]
["bitfinex-derivatives","SOLF0:USTF0",1732215195615,0.58255979,257.68,257.55,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1732215247254,18.6098768,257.59,257.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732215262975,1.9396,257.54,257.47,6.02128774]
["bitfinex-derivatives","SOLF0:USTF0",1732215290205,9.39440471,257.83,257.69,1.907795]
["bitfinex-derivatives","SOLF0:USTF0",1732215340226,2.4265,258.38,258.28,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732215351838,14.95346203,258.74,258.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732215419183,14.84871901,259.3,259.15,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732215432791,14.84871901,258.92,258.81,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732215461313,1.9316,258.63,258.55,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1732215519256,6.9972,258.46,258.32,12.31797191]
["bitfinex-derivatives","SOLF0:USTF0",1732215593419,1.9326,258.5,258.41,1.9332]
["bitfinex-derivatives","SOLF0:USTF0",1732215620845,2.511,258.64,258.58,1.9319]
["bitfinex-derivatives","SOLF0:USTF0",1732215642555,2.4604,258.94,258.84,1.93]
["bitfinex-derivatives","SOLF0:USTF0",1732215699203,9.34065361,258.38,258.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732215719234,1.9344,258.22,258.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732215787881,1.9335,258.35,258.29,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732215826609,1.9317,258.59,258.46,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732215900163,9.36053049,258.32,258.21,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732215919976,2.5114,258.38,258.3,9.36053049]
["bitfinex-derivatives","SOLF0:USTF0",1732215947493,9.36053049,258.23,258.06,5.1094]
["bitfinex-derivatives","SOLF0:USTF0",1732216006432,2.5172,258.07,257.92,11.30276142]
["bitfinex-derivatives","SOLF0:USTF0",1732216039162,1.9362,257.98,257.92,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1732216096413,9.3741779,258.06,257.95,1.9365]
["bitfinex-derivatives","SOLF0:USTF0",1732216124765,9.3741779,258.03,257.93,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1732216198917,0.58149093,258.1,257.99,1.9362]
["bitfinex-derivatives","SOLF0:USTF0",1732216215918,9.3814002,257.87,257.72,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732216248635,9.3814002,258.4,258.29,1.9339]
["bitfinex-derivatives","SOLF0:USTF0",1732216299872,3.1844,258.34,258.29,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1732216352022,15.00090673,258.4,258.19,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732216380892,2.5198,258.03,257.9,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732216397560,1.9362,258.02,257.96,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1732216448130,1.9356,258.09,258.02,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732216482926,6.17312739,258.42,258.27,9.36937973]
["bitfinex-derivatives","SOLF0:USTF0",1732216524549,24.09407143,259.42,259.16,24.09407143]
["bitfinex-derivatives","SOLF0:USTF0",1732216550576,24.09407143,258.64,258.28,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1732216591910,24.09407143,257.27,257.03,24.09407143]
["bitfinex-derivatives","SOLF0:USTF0",1732216604421,24.09407143,257.78,257.54,24.09407143]
["bitfinex-derivatives","SOLF0:USTF0",1732216630440,24.09407143,257.88,257.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1732216678277,1.9451,256.87,256.72,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1732216721797,24.63449809,257.02,256.81,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732216747916,1.9453,256.81,256.7,0.15165]
["bitfinex-derivatives","SOLF0:USTF0",1732216759630,1.9486,256.35,256.23,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1732216815270,24.63449809,255.94,255.76,25.84563316]
["bitfinex-derivatives","SOLF0:USTF0",1732216827692,24.63449809,256.05,255.85,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1732216847610,8.96196731,256.28,256.15,1.9502]
["bitfinex-derivatives","SOLF0:USTF0",1732216886336,1.9458,256.72,256.63,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732216931390,1.943,257.09,256.97,18.77871501]
["bitfinex-derivatives","SOLF0:USTF0",1732216952574,1.9429,257.1,257.0,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732216961673,15.13229387,256.96,256.88,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732216996210,8.69399384,256.9,256.72,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1732217023327,1.2587,256.72,256.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732217068518,1.9488,256.32,256.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732217084925,24.59304753,256.55,256.49,1.9475]
["bitfinex-derivatives","SOLF0:USTF0",1732217114400,24.59304753,256.08,255.98,1.9514]
["bitfinex-derivatives","SOLF0:USTF0",1732217169047,15.24984681,255.52,255.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732217221269,1.9566,255.3,255.16,15.30911944]
["bitfinex-derivatives","SOLF0:USTF0",1732217247184,1.9555,255.44,255.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732217264398,15.30911944,255.86,255.74,1.9531]
["bitfinex-derivatives","SOLF0:USTF0",1732217326547,15.30911944,255.5,255.43,1.9555]
["bitfinex-derivatives","SOLF0:USTF0",1732217341659,1.9547,255.56,255.47,1.9553]
["bitfinex-derivatives","SOLF0:USTF0",1732217374698,15.26213124,255.83,255.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732217423730,1.947,256.56,256.44,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1732217477964,1.9486,256.35,256.24,5.05672851]
["bitfinex-derivatives","SOLF0:USTF0",1732217506987,15.27338039,255.86,255.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1732217527697,1.2322,255.91,255.69,1.2453]
["bitfinex-derivatives","SOLF0:USTF0",1732217585337,212.82513902,255.97,255.85,9.53829455]
["bitfinex-derivatives","SOLF0:USTF0",1732217605055,15.24160789,255.86,255.78,0.54181103]
["bitfinex-derivatives","SOLF0:USTF0",1732217664809,1.1897,255.85,255.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732217697519,1.2153,255.66,255.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732217760474,1.9511,256.07,256.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732217776980,1.9519,255.96,255.92,1.244]
["bitfinex-derivatives","SOLF0:USTF0",1732217813309,1.9514,256.04,255.99,1.9517]
["bitfinex-derivatives","SOLF0:USTF0",1732217857153,15.30500834,255.3,255.08,1.1914]
["bitfinex-derivatives","SOLF0:USTF0",1732217911791,15.3157901,255.19,255.04,1.9589]
["bitfinex-derivatives","SOLF0:USTF0",1732217938899,15.3157901,254.71,254.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732217953108,1.9595,254.97,254.89,1.9601]
["bitfinex-derivatives","SOLF0:USTF0",1732218003138,1.2805,254.92,254.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732218043169,1.9594,254.98,254.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732218103404,1.9588,255.09,255.02,1.9593]
["bitfinex-derivatives","SOLF0:USTF0",1732218134337,9.58763336,255.33,255.22,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732218204617,1.9573,255.28,255.23,8.086097]
["bitfinex-derivatives","SOLF0:USTF0",1732218241732,1.9562,255.4,255.34,9.108497]
["bitfinex-derivatives","SOLF0:USTF0",1732218260646,9.56817457,255.69,255.59,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732218314291,10.80768115,255.49,255.34,9.56817457]
["bitfinex-derivatives","SOLF0:USTF0",1732218345611,1.9564,255.4,255.34,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1732218402054,8.40069426,255.85,255.77,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732218416672,1.955,255.58,255.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732218479423,1.955,255.57,255.5,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732218505541,1.9574,255.24,255.19,2.00020564]
["bitfinex-derivatives","SOLF0:USTF0",1732218537391,9.55913534,254.92,254.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732218586904,8.36824384,255.05,254.96,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732218634337,1.2034,255.01,254.93,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1732218664184,9.5997034,254.83,254.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732218683788,15.39720222,254.58,254.4,4.76690585]
["bitfinex-derivatives","SOLF0:USTF0",1732218738134,1.9654,254.17,254.09,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732218763437,1.2207,254.17,254.07,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732218813391,9.64241274,254.16,254.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732218855800,1.9648,254.25,254.24,9.66122511]
["bitfinex-derivatives","SOLF0:USTF0",1732218905539,1.9643,254.34,254.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732218921857,1.9626,254.54,254.48,9.66122511]
["bitfinex-derivatives","SOLF0:USTF0",1732218956175,212.0719145,254.73,254.58,9.66122511]
["bitfinex-derivatives","SOLF0:USTF0",1732219016239,9.63439791,254.43,254.3,1.1715]
["bitfinex-derivatives","SOLF0:USTF0",1732219048129,9.63439791,254.32,254.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732219105398,9.66785618,253.97,253.81,14.44857017]
["bitfinex-derivatives","SOLF0:USTF0",1732219122814,9.66785618,253.92,253.8,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732219149534,1.9677,253.87,253.81,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732219205266,1.9656,254.13,254.08,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732219260303,8.03517657,254.31,254.23,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732219278039,1.9641,254.32,254.27,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732219314640,1.963,254.47,254.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732219384102,1.9596,254.91,254.89,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732219401010,1.9577,255.17,255.07,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1732219453451,1.9572,255.23,255.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1732219487283,1.9554,255.46,255.43,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732219542638,1.9537,255.68,255.61,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1732219570070,1.9524,255.85,255.83,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732219585579,6.10636312,255.92,255.85,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732219659819,1.1892,255.89,255.76,6.10388755]
["bitfinex-derivatives","SOLF0:USTF0",1732219696839,6.10388755,255.9,255.83,6.10388755]
["bitfinex-derivatives","SOLF0:USTF0",1732219760995,5.0052,255.81,255.65,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732219786807,6.10388755,255.69,255.61,4.5647473]
["bitfinex-derivatives","SOLF0:USTF0",1732219863674,9.55518983,255.82,255.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732219877682,9.55518983,255.83,255.76,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732219918318,1.9514,255.98,255.92,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732219983574,1.9492,256.27,256.21,6.08219068]
["bitfinex-derivatives","SOLF0:USTF0",1732220044231,1.191,256.56,256.41,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732220091369,1.9469,256.58,256.52,6.44364119]
["bitfinex-derivatives","SOLF0:USTF0",1732220105976,1.9477,256.47,256.38,1.9483]
["bitfinex-derivatives","SOLF0:USTF0",1732220168228,6.04793291,256.84,256.77,6.04793291]
["bitfinex-derivatives","SOLF0:USTF0",1732220211658,1.9432,257.06,257.01,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732220265294,9.46023911,257.1,256.99,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732220294219,1.9251806,257.18,256.75,9.45254714]
["bitfinex-derivatives","SOLF0:USTF0",1732220358464,6.06364642,256.64,256.55,6.06364642]
["bitfinex-derivatives","SOLF0:USTF0",1732220372170,1.9469,256.58,256.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732220403505,17.58150784,256.6,256.41,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1732220462554,9.48567182,256.53,256.4,1.97246708]
["bitfinex-derivatives","SOLF0:USTF0",1732220497584,1.9455,256.78,256.68,4.7597]
["bitfinex-derivatives","SOLF0:USTF0",1732220554512,15.16289326,256.79,256.66,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1732220576522,15.17405792,256.54,256.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732220645976,9.48947564,256.41,256.32,1.9488]
["bitfinex-derivatives","SOLF0:USTF0",1732220647482,1.9486,256.36,256.3,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732220728949,9.46737675,256.6,256.5,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1732220763682,6.07134704,256.44,256.36,20.77654288]
["bitfinex-derivatives","SOLF0:USTF0",1732220816311,1.9459,256.7,256.65,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732220850122,6.06148712,256.67,256.66,3.02491277]
["bitfinex-derivatives","SOLF0:USTF0",1732220866640,9.45296982,257.04,256.89,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732220940312,7.99790412,256.85,256.77,6.05320412]
["bitfinex-derivatives","SOLF0:USTF0",1732220966824,9.46604952,256.94,256.87,0.97313379]
["bitfinex-derivatives","SOLF0:USTF0",1732221027052,6.04742366,256.93,256.86,5.39290752]
["bitfinex-derivatives","SOLF0:USTF0",1732221054169,6.04742366,257.01,256.96,3.12171394]
["bitfinex-derivatives","SOLF0:USTF0",1732221068280,6.04742366,256.97,256.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732221103802,9.44969232,256.7,256.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732221135226,9.44969232,256.64,256.6,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732221180870,15.15428804,256.75,256.64,3.16622733]
["bitfinex-derivatives","SOLF0:USTF0",1732221195778,1.9462,256.64,256.6,3.16930757]
["bitfinex-derivatives","SOLF0:USTF0",1732221241087,17.41915722,256.69,256.59,9.15711616]
["bitfinex-derivatives","SOLF0:USTF0",1732221250111,15.15915722,256.58,256.41,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732221274424,15.20718198,256.1,255.95,4.30193045]
["bitfinex-derivatives","SOLF0:USTF0",1732221312271,15.22593995,255.58,255.48,0.97792119]
["bitfinex-derivatives","SOLF0:USTF0",1732221361698,15.22593995,255.84,255.55,3.63577089]
["bitfinex-derivatives","SOLF0:USTF0",1732221404833,9.53998638,255.59,255.51,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1732221417536,9.53998638,255.43,255.24,12.77856774]
["bitfinex-derivatives","SOLF0:USTF0",1732221462367,15.29773918,255.49,255.34,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732221479574,17.67459555,255.33,255.17,3.87050988]
["bitfinex-derivatives","SOLF0:USTF0",1732221520215,2.38,255.07,254.9,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732221538123,15.33459555,254.81,254.66,9.82768282]
["bitfinex-derivatives","SOLF0:USTF0",1732221581149,0.45643,254.88,254.73,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732221596370,10.0,254.85,254.69,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1732221618587,15.39020063,254.53,254.37,0.9822738]
["bitfinex-derivatives","SOLF0:USTF0",1732221660409,1.2784,254.42,254.28,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1732221701939,9.64321513,254.07,253.99,0.98393272]
["bitfinex-derivatives","SOLF0:USTF0",1732221758278,1.2084,253.78,253.66,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732221798711,1.972,253.31,253.04,18.65905081]
["bitfinex-derivatives","SOLF0:USTF0",1732221838138,3.6612,254.06,253.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732221851851,1.9667,254.0,253.91,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1732221906196,9.67381796,254.23,254.01,1.96274971]
["bitfinex-derivatives","SOLF0:USTF0",1732221939633,1.2224,254.64,254.45,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732222004185,1.1989,254.57,254.37,0.5924]
["bitfinex-derivatives","SOLF0:USTF0",1732222040515,2.5097,254.7,254.55,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732222056321,2.34,254.69,254.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732222108267,2.34,254.89,254.73,4.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732222157814,1.174,254.85,254.76,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732222220256,9.643435,254.18,254.03,12.119635]
["bitfinex-derivatives","SOLF0:USTF0",1732222232663,1.9629,254.43,254.37,2.79227068]
["bitfinex-derivatives","SOLF0:USTF0",1732222293903,1.9674,253.84,253.83,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732222311920,1.9716,253.31,253.19,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1732222340955,15.53394664,253.32,253.15,24.80784918]
["bitfinex-derivatives","SOLF0:USTF0",1732222400105,15.50348714,253.88,253.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732222453947,15.45368591,254.06,253.85,15.45368591]
["bitfinex-derivatives","SOLF0:USTF0",1732222486171,6.1121,254.39,254.22,15.45368591]
["bitfinex-derivatives","SOLF0:USTF0",1732222500485,15.45368591,254.33,254.14,3.5938]
["bitfinex-derivatives","SOLF0:USTF0",1732222580155,11.57130071,254.87,254.76,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732222601568,9.61160071,254.97,254.85,9.61160071]
["bitfinex-derivatives","SOLF0:USTF0",1732222659905,6.14666573,254.57,254.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732222713737,9.61323207,254.73,254.64,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732222717143,1.9611,254.66,254.59,2.4159]
["bitfinex-derivatives","SOLF0:USTF0",1732222768683,9.62679486,254.82,254.66,9.62679486]
["bitfinex-derivatives","SOLF0:USTF0",1732222794999,1.9626,254.47,254.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732222845427,15.45789515,254.24,254.12,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1732222878148,1.9645,254.2,254.09,2.67014417]
["bitfinex-derivatives","SOLF0:USTF0",1732222927384,15.45789515,254.19,253.99,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1732222946507,1.9649,254.14,254.08,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1732222973924,1.9655,254.06,254.01,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732223027949,17.95204126,254.4,254.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732223054381,2.94,254.1,253.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732223117148,1.9672,253.86,253.81,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1732223136552,1.2301,254.24,254.07,15.47120547]
["bitfinex-derivatives","SOLF0:USTF0",1732223222014,9.64991913,253.81,253.72,1.9682]
["bitfinex-derivatives","SOLF0:USTF0",1732223243434,6.20134136,253.72,253.64,1.9688]
["bitfinex-derivatives","SOLF0:USTF0",1732223314291,1.9713,253.32,253.25,3.6408]
["bitfinex-derivatives","SOLF0:USTF0",1732223352920,1.972,253.24,253.2,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732223450494,1.9723,253.19,253.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732223491518,6.22306954,253.36,253.28,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732223517136,1.184,253.54,253.43,6.22306954]
["bitfinex-derivatives","SOLF0:USTF0",1732223600009,1.9667,253.91,253.87,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732223646161,1.966,254.03,253.94,8.56874301]
["bitfinex-derivatives","SOLF0:USTF0",1732223717896,6.18463538,253.99,253.91,6.18463538]
["bitfinex-derivatives","SOLF0:USTF0",1732223736210,6.18463538,254.08,254.03,4.326]
["bitfinex-derivatives","SOLF0:USTF0",1732223803967,9.6703867,254.13,254.01,11.25644827]
["bitfinex-derivatives","SOLF0:USTF0",1732223820780,9.6703867,254.17,254.08,3.5824]
["bitfinex-derivatives","SOLF0:USTF0",1732223848393,1.963,254.42,254.37,1.9633]
["bitfinex-derivatives","SOLF0:USTF0",1732223901739,6.18015838,254.19,254.12,6.18015838]
["bitfinex-derivatives","SOLF0:USTF0",1732223957678,1.966,254.02,253.96,1.9665]
["bitfinex-derivatives","SOLF0:USTF0",1732223983490,0.15628,254.08,254.0,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1732224004418,9.65084639,253.81,253.7,3.5152]
["bitfinex-derivatives","SOLF0:USTF0",1732224061869,1.9676,253.82,253.76,1.968]
["bitfinex-derivatives","SOLF0:USTF0",1732224084199,9.65084639,253.87,253.78,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1732224124431,15.51851271,253.63,253.5,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732224151052,1.2033,253.83,253.68,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732224203990,2.28,253.95,253.82,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1732224228106,1.9655,254.09,254.03,1.9659]
["bitfinex-derivatives","SOLF0:USTF0",1732224262426,1.2072,254.05,253.89,11.9539791]
["bitfinex-derivatives","SOLF0:USTF0",1732224317967,10.84665242,254.01,253.89,2.99211818]
["bitfinex-derivatives","SOLF0:USTF0",1732224338094,9.67395242,253.96,253.82,5.20010927]
["bitfinex-derivatives","SOLF0:USTF0",1732224405551,1.9667,253.95,253.91,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1732224426958,1.9677,253.81,253.68,9.67658547]
["bitfinex-derivatives","SOLF0:USTF0",1732224565460,1.9648,254.18,254.15,6.19383645]
["bitfinex-derivatives","SOLF0:USTF0",1732224592280,6.19383645,254.21,254.13,8.41383645]
["bitfinex-derivatives","SOLF0:USTF0",1732224673832,1.9645,254.23,254.19,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732224717564,3.16506349,255.02,254.8,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732224756299,1.9552,255.44,255.4,0.51534]
["bitfinex-derivatives","SOLF0:USTF0",1732224775406,1.2518,255.09,254.88,0.98032649]
["bitfinex-derivatives","SOLF0:USTF0",1732224790618,1.9573,255.16,255.09,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1732224843250,1.9533,255.68,255.61,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1732224874681,2.3997,255.36,255.2,15.30434768]
["bitfinex-derivatives","SOLF0:USTF0",1732224922418,3.6202,255.42,255.19,15.30434768]
["bitfinex-derivatives","SOLF0:USTF0",1732224960355,1.2755,255.23,255.06,15.30434768]
["bitfinex-derivatives","SOLF0:USTF0",1732224981071,2.2,254.93,254.77,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732225028702,1.9607,254.74,254.69,1.9611]
["bitfinex-derivatives","SOLF0:USTF0",1732225066024,11.81185318,255.0,254.87,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732225154293,1.9578,255.12,255.08,6.13697099]
["bitfinex-derivatives","SOLF0:USTF0",1732225170898,1.9568,255.26,255.21,6.13697099]
["bitfinex-derivatives","SOLF0:USTF0",1732225244158,1.9597,254.87,254.84,3.12864624]
["bitfinex-derivatives","SOLF0:USTF0",1732225255973,1.9597,254.87,254.81,8.18405555]
["bitfinex-derivatives","SOLF0:USTF0",1732225278492,9.61983997,254.75,254.59,11.77983997]
["bitfinex-derivatives","SOLF0:USTF0",1732225320018,1.9636,254.34,254.28,1.964]
["bitfinex-derivatives","SOLF0:USTF0",1732225371046,2.16,253.96,253.83,15.48582193]
["bitfinex-derivatives","SOLF0:USTF0",1732225402784,1.9652,254.13,254.06,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1732225442201,15.48582193,254.16,253.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732225498663,1.9658,254.06,254.01,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1732225516657,1.9646,254.2,254.15,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1732225571085,9.65947113,253.84,253.69,1.9685]
["bitfinex-derivatives","SOLF0:USTF0",1732225596811,1.9695,253.58,253.5,11.62957113]
["bitfinex-derivatives","SOLF0:USTF0",1732225652155,1.2035,253.76,253.68,12.02475217]
["bitfinex-derivatives","SOLF0:USTF0",1732225672165,12.02475217,253.81,253.63,9.68475217]
["bitfinex-derivatives","SOLF0:USTF0",1732225707988,1.9674,253.85,253.79,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732225772539,5.8352,254.04,253.88,17.72464248]
["bitfinex-derivatives","SOLF0:USTF0",1732225817476,2.24,253.95,253.79,15.49910515]
["bitfinex-derivatives","SOLF0:USTF0",1732225881534,1.9679,253.78,253.72,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1732225898451,2.24,253.92,253.77,9.68695247]
["bitfinex-derivatives","SOLF0:USTF0",1732225971501,1.9697,253.55,253.5,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732225994118,1.9694,253.6,253.51,11.90433282]
["bitfinex-derivatives","SOLF0:USTF0",1732226052362,1.9687,253.69,253.65,8.17799887]
["bitfinex-derivatives","SOLF0:USTF0",1732226086184,6.20919887,253.67,253.59,8.17859887]
["bitfinex-derivatives","SOLF0:USTF0",1732226151243,1.9714,253.36,253.27,13.89292861]
["bitfinex-derivatives","SOLF0:USTF0",1732226190190,9.72092861,253.47,253.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732226212896,1.9713,253.37,253.33,1.9716]
["bitfinex-derivatives","SOLF0:USTF0",1732226280730,5.8212,253.67,253.53,6.22112954]
["bitfinex-derivatives","SOLF0:USTF0",1732226343877,1.9707,253.46,253.43,6.22112954]
["bitfinex-derivatives","SOLF0:USTF0",1732226390828,6.22112954,253.41,253.28,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732226518918,1.9677,253.84,253.78,8.18922954]
["bitfinex-derivatives","SOLF0:USTF0",1732226670442,6.22112954,253.73,253.67,0.85]
["bitfinex-derivatives","SOLF0:USTF0",1732226693952,6.22112954,253.92,253.86,6.22112954]
["bitfinex-derivatives","SOLF0:USTF0",1732226740090,6.22112954,254.01,253.91,1.967]
["bitfinex-derivatives","SOLF0:USTF0",1732226813436,1.9594,254.91,254.78,9.63824634]
["bitfinex-derivatives","SOLF0:USTF0",1732226849369,9.0,254.71,254.59,1105.58534968]
["bitfinex-derivatives","SOLF0:USTF0",1732226877187,1.2601,254.61,254.42,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1732226890203,2.5,254.68,254.56,1.962]
["bitfinex-derivatives","SOLF0:USTF0",1732226976880,3.9181,254.96,254.66,6.16356123]
["bitfinex-derivatives","SOLF0:USTF0",1732226995796,1.9613,254.67,254.61,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732227051127,6.16364476,254.57,254.51,1.9624]
["bitfinex-derivatives","SOLF0:USTF0",1732227113478,4.8943,254.44,254.28,0.98286131]
["bitfinex-derivatives","SOLF0:USTF0",1732227133192,1.9634,254.39,254.22,7.55901082]
["bitfinex-derivatives","SOLF0:USTF0",1732227203856,1.9641,254.3,254.16,0.98309453]
["bitfinex-derivatives","SOLF0:USTF0",1732227228377,2.22,254.36,254.32,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1732227291721,1.9621,254.56,254.46,0.98202198]
["bitfinex-derivatives","SOLF0:USTF0",1732227317639,1.9642,254.28,254.22,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1732227393909,1.9628,254.46,254.43,1.9631]
["bitfinex-derivatives","SOLF0:USTF0",1732227412326,1.9624,254.51,254.47,1.9627]
["bitfinex-derivatives","SOLF0:USTF0",1732227460071,7.4674,254.26,254.15,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1732227524538,1.9641,254.3,254.21,5.30279061]
["bitfinex-derivatives","SOLF0:USTF0",1732227554958,1.9645,254.25,254.2,1.9648]
["bitfinex-derivatives","SOLF0:USTF0",1732227650226,2.1,254.51,254.43,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1732227664843,1.9631,254.43,254.34,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732227757011,2.1,254.19,254.11,0.98346339]
["bitfinex-derivatives","SOLF0:USTF0",1732227775223,1.9655,254.12,254.07,2.74205106]
["bitfinex-derivatives","SOLF0:USTF0",1732227833359,2.08,253.88,253.85,1.9675]
["bitfinex-derivatives","SOLF0:USTF0",1732227891200,1.9675,253.86,253.82,1.9678]
["bitfinex-derivatives","SOLF0:USTF0",1732227972070,2.06,254.14,254.0,2.55787832]
["bitfinex-derivatives","SOLF0:USTF0",1732228032929,2.06,254.25,254.18,0.98329255]
["bitfinex-derivatives","SOLF0:USTF0",1732228065443,2.06,254.2,254.06,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1732228194447,14.07790132,254.82,254.7,1.9607]
["bitfinex-derivatives","SOLF0:USTF0",1732228205556,4.5045,254.91,254.72,7.1824]
["bitfinex-derivatives","SOLF0:USTF0",1732228265502,11.2752,255.16,254.98,0.28374]
["bitfinex-derivatives","SOLF0:USTF0",1732228299221,2.04,254.9,254.76,5.41901082]
["bitfinex-derivatives","SOLF0:USTF0",1732228364869,1.9583,255.03,254.91,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1732228390684,1.9595,254.88,254.8,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1732228423604,1.9609,254.7,254.57,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1732228560817,2.0,254.97,254.9,1.9592]
["bitfinex-derivatives","SOLF0:USTF0",1732228628766,7.71562143,255.33,255.22,7.3484]
["bitfinex-derivatives","SOLF0:USTF0",1732228657690,2.5243,255.23,255.07,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1732228686717,1.9574,255.15,255.06,18.15982025]
["bitfinex-derivatives","SOLF0:USTF0",1732228797906,9.6895081,255.32,255.29,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1732228840239,15.32687079,255.34,255.19,4.4795]
["bitfinex-derivatives","SOLF0:USTF0",1732228926393,1.96,255.22,255.09,5.0936649]
["bitfinex-derivatives","SOLF0:USTF0",1732228967119,1.9558,255.39,255.25,0.9790652]
["bitfinex-derivatives","SOLF0:USTF0",1732229052402,1.9558,255.38,255.33,1.9561]
["bitfinex-derivatives","SOLF0:USTF0",1732229083825,1.957,255.22,255.17,8.08069312]
["bitfinex-derivatives","SOLF0:USTF0",1732229123553,6.12339312,254.77,254.72,1.9608]
["bitfinex-derivatives","SOLF0:USTF0",1732229203425,6.12339312,254.61,254.52,6.12339312]
["bitfinex-derivatives","SOLF0:USTF0",1732229251460,6.12339312,254.66,254.56,0.9815928]
["bitfinex-derivatives","SOLF0:USTF0",1732229356242,6.12339312,254.51,254.49,1.9623]
["bitfinex-derivatives","SOLF0:USTF0",1732229391365,8.06339312,254.65,254.58,1.9616]
["bitfinex-derivatives","SOLF0:USTF0",1732229449414,1.9575,255.12,255.08,8.08119312]
["bitfinex-derivatives","SOLF0:USTF0",1732229547819,1.956,255.32,255.28,8.07969312]
["bitfinex-derivatives","SOLF0:USTF0",1732229606556,8.04339312,255.4,255.26,3.5045]
["bitfinex-derivatives","SOLF0:USTF0",1732229713938,1.1953,255.32,255.23,6.12339312]
["bitfinex-derivatives","SOLF0:USTF0",1732229737159,1.185,255.45,255.35,6.12339312]
["bitfinex-derivatives","SOLF0:USTF0",1732229875250,6.12339312,255.44,255.37,0.97866687]
["bitfinex-derivatives","SOLF0:USTF0",1732229901770,1.9574,255.14,255.1,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1732229966126,1.2721,255.11,255.01,6.12339312]
["bitfinex-derivatives","SOLF0:USTF0",1732230016165,1.9557,255.37,255.32,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1732230106236,1.955,255.45,255.4,1.9554]
["bitfinex-derivatives","SOLF0:USTF0",1732230122543,6.12339312,255.51,255.42,6.12339312]
["bitfinex-derivatives","SOLF0:USTF0",1732230179378,1.9556,255.38,255.34,6.12339312]
["bitfinex-derivatives","SOLF0:USTF0",1732230244129,9.57459434,255.36,255.2,9.57459434]
["bitfinex-derivatives","SOLF0:USTF0",1732230271645,2.12,255.39,255.29,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1732230331485,6.33074858,255.49,255.35,9.58641945]
["bitfinex-derivatives","SOLF0:USTF0",1732230361397,1.9564,255.28,255.21,1.9569]
["bitfinex-derivatives","SOLF0:USTF0",1732230424655,1.9522,255.82,255.74,1.9528]
["bitfinex-derivatives","SOLF0:USTF0",1732230445275,9.58492597,255.92,255.75,11.62492597]
["bitfinex-derivatives","SOLF0:USTF0",1732230486031,3.9521,255.85,255.73,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1732230548678,4.012,255.86,255.81,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1732230613947,8.05212676,255.83,255.74,6.10002676]
["bitfinex-derivatives","SOLF0:USTF0",1732230646062,6.09997333,255.81,255.72,6.09997333]
["bitfinex-derivatives","SOLF0:USTF0",1732230666982,1.9521,255.83,255.78,1.9524]
["bitfinex-derivatives","SOLF0:USTF0",1732230728732,1.9525,255.79,255.72,0.97723842]
["bitfinex-derivatives","SOLF0:USTF0",1732230742442,2.1,255.61,255.49,1.9547]
["bitfinex-derivatives","SOLF0:USTF0",1732230785684,9.55026026,255.41,255.27,1.95712347]
["bitfinex-derivatives","SOLF0:USTF0",1732230815705,1.9531,255.71,255.66,1.9534]
["bitfinex-derivatives","SOLF0:USTF0",1732230878265,1.9516,255.91,255.86,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1732230894973,2.1,256.14,256.02,0.97612126]
["bitfinex-derivatives","SOLF0:USTF0",1732230928193,1.9486,256.3,256.25,1.9489]
["bitfinex-derivatives","SOLF0:USTF0",1732230976245,2.22,256.24,256.12,1.9499]
["bitfinex-derivatives","SOLF0:USTF0",1732231008364,1.2067,255.94,255.78,9.50262461]
["bitfinex-derivatives","SOLF0:USTF0",1732231071220,2.3332,256.35,256.23,9.50262461]
["bitfinex-derivatives","SOLF0:USTF0",1732231083426,2.6,256.23,256.13,9.50262461]
["bitfinex-derivatives","SOLF0:USTF0",1732231158487,6.07955926,256.32,256.22,6.07955926]
["bitfinex-derivatives","SOLF0:USTF0",1732231171399,1.9499,256.13,256.02,1.95171238]
["bitfinex-derivatives","SOLF0:USTF0",1732231207328,1.2402,256.19,256.12,6.08668882]
["bitfinex-derivatives","SOLF0:USTF0",1732231271675,1.9455,256.7,256.65,1.9459]
["bitfinex-derivatives","SOLF0:USTF0",1732231335432,1.9451,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732231375159,1.9453,256.73,256.69,1.9456]
["bitfinex-derivatives","SOLF0:USTF0",1732231393366,2.0,256.62,256.52,1.9468]
["bitfinex-derivatives","SOLF0:USTF0",1732231472235,6.06322294,256.76,256.71,1.9454]
["bitfinex-derivatives","SOLF0:USTF0",1732231493744,6.06322294,256.85,256.74,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1732231580306,6.06322294,256.75,256.65,6.06322294]
["bitfinex-derivatives","SOLF0:USTF0",1732231622937,1.9445,256.83,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732231706201,6.06322294,256.74,256.65,6.06322294]
["bitfinex-derivatives","SOLF0:USTF0",1732231728618,6.06322294,256.67,256.6,1.9463]
["bitfinex-derivatives","SOLF0:USTF0",1732231769159,3.907,256.51,256.44,6.06322294]
["bitfinex-derivatives","SOLF0:USTF0",1732231860932,1.9481,256.36,256.28,8.02322294]
["bitfinex-derivatives","SOLF0:USTF0",1732231901957,1.947,256.51,256.48,6.06322294]
["bitfinex-derivatives","SOLF0:USTF0",1732231976205,1.94,256.56,256.49,6.06322294]
["bitfinex-derivatives","SOLF0:USTF0",1732232003120,1.9467,256.55,256.51,1.9469]
["bitfinex-derivatives","SOLF0:USTF0",1732232057147,1.94,256.63,256.57,1.9465]
["bitfinex-derivatives","SOLF0:USTF0",1732232142933,1.92,256.94,256.86,6.06322294]
["bitfinex-derivatives","SOLF0:USTF0",1732232225798,1.9412,257.28,257.2,6.06322294]
["bitfinex-derivatives","SOLF0:USTF0",1732232264619,6.06322294,257.04,256.97,6.06322294]
["bitfinex-derivatives","SOLF0:USTF0",1732232286828,1.9436,256.95,256.88,9.43564869]
["bitfinex-derivatives","SOLF0:USTF0",1732232391528,1.9394,257.51,257.38,9.41450666]
["bitfinex-derivatives","SOLF0:USTF0",1732232415337,1.9,257.48,257.39,6.02676176]
["bitfinex-derivatives","SOLF0:USTF0",1732232487395,1.94695906,257.33,257.08,9.4134476]
["bitfinex-derivatives","SOLF0:USTF0",1732232517021,1.94,257.43,257.29,11.3134476]
["bitfinex-derivatives","SOLF0:USTF0",1732232610189,1.9391,257.55,257.51,1.9394]
["bitfinex-derivatives","SOLF0:USTF0",1732232641205,1.9398,257.46,257.42,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1732232687154,1.88,257.55,257.4,0.9528]
["bitfinex-derivatives","SOLF0:USTF0",1732232788231,1.88,257.55,257.51,6.02072334]
["bitfinex-derivatives","SOLF0:USTF0",1732232829257,6.02072334,257.48,257.39,6.02072334]
["bitfinex-derivatives","SOLF0:USTF0",1732232915326,1.88,257.42,257.36,6.02072334]
["bitfinex-derivatives","SOLF0:USTF0",1732232934837,1.9402,257.41,257.34,6.02072334]
["bitfinex-derivatives","SOLF0:USTF0",1732233032632,1.96,257.28,257.25,6.02072334]
["bitfinex-derivatives","SOLF0:USTF0",1732233049864,1.94,257.26,257.21,6.02072334]
["bitfinex-derivatives","SOLF0:USTF0",1732233093285,6.02072334,257.33,257.24,6.02072334]
["bitfinex-derivatives","SOLF0:USTF0",1732233179540,1.9406978,257.39,257.35,1.9406]
["bitfinex-derivatives","SOLF0:USTF0",1732233244096,1.88,257.21,257.16,6.02072334]
["bitfinex-derivatives","SOLF0:USTF0",1732233283317,3.8216,257.22,257.17,1.942]
["bitfinex-derivatives","SOLF0:USTF0",1732233296724,7.90072334,257.03,256.92,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1732233334458,1.88,257.27,257.18,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233334861,1.88,257.27,257.24,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1732233335052,1.88,257.27,257.18,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233335858,1.88,257.27,257.25,1.9413]
["bitfinex-derivatives","SOLF0:USTF0",1732233336153,1.88,257.27,257.18,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233337059,3.8212,257.27,257.18,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233337353,1.88,257.27,257.18,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233337553,1.9411,257.28,257.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1732233337759,1.88,257.28,257.23,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1732233338060,1.9413,257.26,257.22,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732233338559,1.9412,257.27,257.23,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1732233339157,1.9413,257.26,257.21,1.9416]
["bitfinex-derivatives","SOLF0:USTF0",1732233339557,1.9413,257.26,257.18,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233339757,1.9412,257.27,257.22,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1732233340761,1.9413,257.26,257.22,1.9415]
["bitfinex-derivatives","SOLF0:USTF0",1732233341357,1.9414,257.24,257.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732233341759,1.88,257.28,257.2,1.9417]
["bitfinex-derivatives","SOLF0:USTF0",1732233341957,11.29966688,257.28,257.14,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233342260,9.41966688,257.24,257.1,10.57586688]
["bitfinex-derivatives","SOLF0:USTF0",1732233342963,9.41966688,257.24,257.08,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732233343559,1.942,257.17,257.08,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732233343855,1.88,257.16,257.08,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732233345160,3.822,257.16,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732233346667,1.88,257.16,257.08,1.1844]
["bitfinex-derivatives","SOLF0:USTF0",1732233347663,1.88,257.16,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732233348365,3.822,257.16,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732233349262,1.88,257.16,257.06,14.74798791]
["bitfinex-derivatives","SOLF0:USTF0",1732233349463,1.88,257.16,257.06,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233350064,1.88,257.16,257.04,6.48452103]
["bitfinex-derivatives","SOLF0:USTF0",1732233350065,1.9423,257.13,257.09,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233350568,9.41966688,257.11,256.98,15.9849631]
["bitfinex-derivatives","SOLF0:USTF0",1732233350767,9.41966688,257.06,256.96,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233350966,9.41966688,257.06,256.97,0.97220073]
["bitfinex-derivatives","SOLF0:USTF0",1732233351265,11.40840213,257.06,256.94,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233351473,11.40840213,257.06,256.89,68.91960998]
["bitfinex-derivatives","SOLF0:USTF0",1732233351474,9.41966688,257.02,256.89,68.91960998]
["bitfinex-derivatives","SOLF0:USTF0",1732233351670,5.5637,257.01,256.89,68.91960998]
["bitfinex-derivatives","SOLF0:USTF0",1732233351968,9.41966688,256.98,256.84,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233352169,9.41966688,256.98,256.83,9.21232103]
["bitfinex-derivatives","SOLF0:USTF0",1732233352369,1.944,256.91,256.83,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1732233352563,1.88,256.9,256.83,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1732233352969,1.88,256.9,256.81,3.884]
["bitfinex-derivatives","SOLF0:USTF0",1732233353158,1.88,256.9,256.84,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233353867,1.88,256.91,256.84,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233354469,1.88,256.91,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233354872,1.9437,256.94,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233355067,1.88,256.91,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233356164,1.88,256.91,256.8,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1732233357369,1.944,256.9,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233358270,1.9445,256.84,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233358475,1.88,256.83,256.77,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233359175,1.9446,256.82,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233361774,1.88,256.81,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233362077,1.9446,256.82,256.75,1.9451]
["bitfinex-derivatives","SOLF0:USTF0",1732233362274,1.2627,256.88,256.78,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233362467,1.88,256.87,256.75,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233363076,1.88,256.86,256.79,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233363478,1.88,256.85,256.79,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233363874,13.06746688,257.0,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233364083,1.88,256.99,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233364877,1.88,256.99,256.86,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233364878,1.9437,256.94,256.86,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233365176,1.88,256.93,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233365378,1.88,256.92,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233365579,1.88,256.92,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233365778,1.88,256.92,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233365982,1.88,256.92,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233366182,1.88,256.92,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233367481,1.88,256.92,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233368083,1.944,256.91,256.85,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233368279,1.88,256.92,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233368578,1.88,256.92,256.8,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1732233369378,1.88,256.92,256.79,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233370078,3.6478,257.0,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233370079,1.92,256.91,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233370281,1.92,256.92,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233371284,1.9439,256.91,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233372288,1.92,256.92,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233372489,1.92,256.92,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233373992,1.92,256.92,256.83,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233374193,1.92,256.94,256.87,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233374393,1.92,256.95,256.87,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233374887,1.92,256.95,256.88,4.68188218]
["bitfinex-derivatives","SOLF0:USTF0",1732233375087,9.41966688,257.04,256.88,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233375288,1.92,257.03,256.91,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233375487,1.92,257.02,256.91,30.73295101]
["bitfinex-derivatives","SOLF0:USTF0",1732233375688,1.92,257.01,256.91,14.74798791]
["bitfinex-derivatives","SOLF0:USTF0",1732233375889,1.92,257.01,256.91,30.73295101]
["bitfinex-derivatives","SOLF0:USTF0",1732233376083,3.8632,257.01,256.94,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732233376285,3.8632,257.01,256.91,30.73295101]
["bitfinex-derivatives","SOLF0:USTF0",1732233376485,3.8632,257.01,256.92,44.7325801]
["bitfinex-derivatives","SOLF0:USTF0",1732233376685,3.8632,257.01,256.92,21.31328413]
["bitfinex-derivatives","SOLF0:USTF0",1732233376889,3.8632,257.01,256.94,1.9437]
["bitfinex-derivatives","SOLF0:USTF0",1732233377189,3.8632,257.01,256.91,73.3595193]
["bitfinex-derivatives","SOLF0:USTF0",1732233377491,9.41966688,257.08,256.91,73.3595193]
["bitfinex-derivatives","SOLF0:USTF0",1732233377795,3.6569,257.1,256.9,63.59128895]
["bitfinex-derivatives","SOLF0:USTF0",1732233377796,1.92,257.07,256.95,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233377996,1.92,257.07,256.95,73.3595193]
["bitfinex-derivatives","SOLF0:USTF0",1732233378395,3.8627,257.07,256.97,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233378596,1.92,257.07,256.97,63.93985242]
["bitfinex-derivatives","SOLF0:USTF0",1732233379500,1.92,257.07,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732233380695,1.92,257.07,256.97,127.53114137]
["bitfinex-derivatives","SOLF0:USTF0",1732233380994,1.92,257.07,256.97,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233381398,1.92,257.07,256.99,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233381696,9.41966688,257.16,256.99,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233381897,1.92,257.15,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233382298,3.8622,257.15,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233382697,3.8622,257.15,257.06,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233382897,3.8622,257.15,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233383107,1.92,257.15,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233383401,1.9422,257.14,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732233383798,1.92,257.15,257.03,14.74798791]
["bitfinex-derivatives","SOLF0:USTF0",1732233384001,1.92,257.15,257.11,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732233384403,9.41966688,257.2,257.03,14.74798791]
["bitfinex-derivatives","SOLF0:USTF0",1732233384603,1.9419,257.18,257.07,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233384799,1.92,257.19,257.07,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233385401,1.92,257.19,257.06,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233385601,1.92,257.19,257.05,7.24832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233385802,9.41966688,257.16,257.06,4.64958157]
["bitfinex-derivatives","SOLF0:USTF0",1732233386004,9.41966688,257.16,257.0,8.97762103]
["bitfinex-derivatives","SOLF0:USTF0",1732233386204,9.41966688,257.16,257.01,4.65186323]
["bitfinex-derivatives","SOLF0:USTF0",1732233386401,9.41966688,257.16,257.0,3.6493]
["bitfinex-derivatives","SOLF0:USTF0",1732233387801,9.41966688,257.12,257.0,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732233388004,1.92,257.11,257.0,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732233388199,1.92,257.11,257.0,11.87216688]
["bitfinex-derivatives","SOLF0:USTF0",1732233389307,1.9426,257.09,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233393012,3.8625,257.11,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233393213,1.92,257.11,257.0,11.87216688]
["bitfinex-derivatives","SOLF0:USTF0",1732233393813,1.92,257.11,257.01,4.64755934]
["bitfinex-derivatives","SOLF0:USTF0",1732233394011,1.92,257.11,257.0,33.18545101]
["bitfinex-derivatives","SOLF0:USTF0",1732233394211,1.92,257.11,257.01,9.97559955]
["bitfinex-derivatives","SOLF0:USTF0",1732233394512,1.9423,257.13,257.09,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233394714,1.92,257.12,257.01,21.31328413]
["bitfinex-derivatives","SOLF0:USTF0",1732233394912,1.92,257.12,257.02,4.64805118]
["bitfinex-derivatives","SOLF0:USTF0",1732233395214,1.92,257.12,257.01,21.31328413]
["bitfinex-derivatives","SOLF0:USTF0",1732233395509,1.92,257.12,257.0,33.18545101]
["bitfinex-derivatives","SOLF0:USTF0",1732233395713,1.92,257.12,257.01,9.97618658]
["bitfinex-derivatives","SOLF0:USTF0",1732233396016,1.92,257.12,257.04,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233396216,1.92,257.12,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233397512,1.9425,257.1,257.05,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233397814,1.9425,257.1,257.04,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233399315,1.9425,257.1,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233399512,3.8624,257.12,257.04,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233400113,3.8624,257.12,257.07,1.9427]
["bitfinex-derivatives","SOLF0:USTF0",1732233400514,1.9425,257.1,257.0,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732233400814,1.9425,257.1,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233402120,1.92,257.12,257.0,2.4525]
["bitfinex-derivatives","SOLF0:USTF0",1732233402318,1.92,257.12,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233402516,1.92,257.12,257.07,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233402716,1.92,257.12,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732233403416,1.92,257.12,257.11,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732233404019,1.92,257.12,257.07,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233404217,1.92,257.12,257.1,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732233404523,1.92,257.12,257.07,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233404721,1.92,257.12,257.11,1.9424]
["bitfinex-derivatives","SOLF0:USTF0",1732233405115,1.88,257.15,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732233408024,3.822,257.16,257.12,1.9423]
["bitfinex-derivatives","SOLF0:USTF0",1732233410119,1.88,257.16,257.07,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233410316,1.88,257.16,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233410815,1.88,257.16,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233412324,1.9423,257.13,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233412931,1.9423,257.13,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233413129,1.9423,257.13,257.09,1.9425]
["bitfinex-derivatives","SOLF0:USTF0",1732233416232,1.9424,257.11,257.07,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233416426,1.88,257.1,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233416929,1.88,257.1,257.07,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233417826,1.88,257.1,257.08,1.9426]
["bitfinex-derivatives","SOLF0:USTF0",1732233420135,1.88,257.1,257.03,9.41966688]
["bitfinex-derivatives","SOLF0:USTF0",1732233420731,1.88,257.1,257.05,6.0400236]
["bitfinex-derivatives","SOLF0:USTF0",1732233421745,1.9427,257.08,257.05,6.0400236]
["bitfinex-derivatives","SOLF0:USTF0",1732233422035,1.88,257.1,257.05,6.0400236]
["bitfinex-derivatives","SOLF0:USTF0",1732233422234,1.9428,257.07,257.03,6.0400236]
["bitfinex-derivatives","SOLF0:USTF0",1732233422437,1.88,257.1,257.03,6.0400236]
["bitfinex-derivatives","SOLF0:USTF0",1732233422935,1.9426,257.08,257.03,6.0400236]
["bitfinex-derivatives","SOLF0:USTF0",1732233423141,1.88,257.1,257.03,6.0400236]
["bitfinex-derivatives","SOLF0:USTF0",1732233423941,1.9426,257.08,257.03,7.9830236]
["bitfinex-derivatives","SOLF0:USTF0",1732233424239,1.88,257.1,257.03,7.9830236]
["bitfinex-derivatives","SOLF0:USTF0",1732233424439,1.88,257.1,257.03,6.0400236]
["bitfinex-derivatives","SOLF0:USTF0",1732233424644,1.88,257.1,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233425140,1.88,257.1,257.0,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233425439,1.88,257.1,256.96,14.76911418]
["bitfinex-derivatives","SOLF0:USTF0",1732233425938,1.88,257.1,256.96,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233426139,1.9428,257.06,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233426332,1.88,257.1,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233426739,1.943,257.03,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233426940,1.88,257.02,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233427743,1.88,257.02,256.96,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233427941,1.88,257.02,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233430140,1.88,257.02,256.96,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233430341,1.88,257.02,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732233430546,1.88,257.02,256.96,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233430744,1.88,257.04,257.0,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233430946,1.88,257.05,257.0,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233431146,1.88,257.08,257.04,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233431351,1.88,257.1,257.04,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233431542,1.88,257.11,257.04,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233432546,3.8224,257.11,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233432747,3.8224,257.11,257.04,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233433547,3.8224,257.11,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233433748,3.8224,257.11,257.04,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233433948,3.8224,257.11,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233434249,1.9428,257.07,257.0,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233434448,1.9428,257.07,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233435750,1.9428,257.06,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732233435950,1.9428,257.06,256.99,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233437347,1.9428,257.06,257.02,1.9431]
["bitfinex-derivatives","SOLF0:USTF0",1732233437846,1.88,257.05,256.96,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233438051,1.88,257.04,256.96,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233438247,1.98496188,257.16,257.01,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233438453,1.88,257.12,257.01,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233438653,1.88,257.11,257.01,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233438851,1.9428,257.07,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233439352,1.9426,257.09,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233439549,1.9426,257.09,257.01,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233440049,1.9427,257.08,257.03,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233442048,1.9427,257.08,257.01,9.44079315]
["bitfinex-derivatives","SOLF0:USTF0",1732233442252,1.9427,257.08,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233444655,1.9427,257.08,257.05,6.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1732233445555,6.04105741,257.23,257.07,6.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1732233445751,1.88,257.2,257.13,6.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1732233446145,1.942,257.18,257.13,7.98335741]
["bitfinex-derivatives","SOLF0:USTF0",1732233446751,1.88,257.19,257.13,7.98335741]
["bitfinex-derivatives","SOLF0:USTF0",1732233447248,1.88,257.19,257.13,6.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1732233447449,1.9419,257.18,257.13,6.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1732233448757,1.9419,257.18,257.13,7.98325741]
["bitfinex-derivatives","SOLF0:USTF0",1732233449048,1.942,257.17,257.13,7.98325741]
["bitfinex-derivatives","SOLF0:USTF0",1732233449247,6.04105741,257.15,257.05,7.30815741]
["bitfinex-derivatives","SOLF0:USTF0",1732233449754,1.88,257.19,257.07,6.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1732233450056,6.04105741,257.16,257.07,6.04105741]
["bitfinex-derivatives","SOLF0:USTF0",1732233450254,6.04105741,257.16,257.05,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732233450255,1.9426,257.09,257.05,7.30815741]
["bitfinex-derivatives","SOLF0:USTF0",1732233450452,1.88,257.12,257.05,7.30815741]
["bitfinex-derivatives","SOLF0:USTF0",1732233450650,1.88,257.12,257.05,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732233451150,1.88,257.12,257.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1732233451650,1.88,257.12,257.05,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732233451851,1.9425,257.11,257.05,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732233452055,1.88,257.12,257.05,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732233452257,1.9425,257.1,257.06,1.9428]
["bitfinex-derivatives","SOLF0:USTF0",1732233455059,1.9425,257.1,257.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1732233455260,1.9427,257.07,256.99,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732233455560,1.88,257.12,257.0,0.97222101]
["bitfinex-derivatives","SOLF0:USTF0",1732233455759,1.88,257.12,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233455958,1.9427,257.08,257.04,1.9429]
["bitfinex-derivatives","SOLF0:USTF0",1732233457261,1.9427,257.08,257.02,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233457461,1.9427,257.08,256.99,10.71430248]
["bitfinex-derivatives","SOLF0:USTF0",1732233457656,1.9427,257.08,257.0,0.97223482]
["bitfinex-derivatives","SOLF0:USTF0",1732233457961,1.9427,257.07,257.03,1.943]
["bitfinex-derivatives","SOLF0:USTF0",1732233459162,1.943,257.03,256.99,10.71430248]
["bitfinex-derivatives","SOLF0:USTF0",1732233459358,11.31970248,257.12,256.99,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1732233459869,11.31970248,257.12,257.0,1.9432]
["bitfinex-derivatives","SOLF0:USTF0",1732233460061,11.31970248,257.12,256.94,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233460261,9.43970248,257.08,256.95,0.97233808]
["bitfinex-derivatives","SOLF0:USTF0",1732233460463,9.43970248,257.08,256.96,0.97233808]
["bitfinex-derivatives","SOLF0:USTF0",1732233460656,9.43970248,257.08,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233460860,9.43970248,257.08,256.92,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233461161,1.2536,257.11,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233461162,1.9432,257.01,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233461358,1.88,257.01,256.96,1.9435]
["bitfinex-derivatives","SOLF0:USTF0",1732233461864,1.9434,256.98,256.94,1.9436]
["bitfinex-derivatives","SOLF0:USTF0",1732233462164,1.9434,256.98,256.91,14.76802351]
["bitfinex-derivatives","SOLF0:USTF0",1732233462467,1.9434,256.98,256.92,3.54450935]
["bitfinex-derivatives","SOLF0:USTF0",1732233462664,1.9434,256.98,256.93,0.97245535]
["bitfinex-derivatives","SOLF0:USTF0",1732233462861,1.88,257.01,256.93,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233463058,1.9435,256.97,256.93,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233465163,1.9434,256.98,256.93,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233466663,1.88,257.01,256.93,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233466866,1.9435,256.97,256.93,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233467369,1.88,257.01,256.87,9.43970248]
["bitfinex-derivatives","SOLF0:USTF0",1732233467562,1.9436,256.96,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233467767,1.9436,256.96,256.88,2.57022962]
["bitfinex-derivatives","SOLF0:USTF0",1732233467963,1.9436,256.96,256.87,9.43970248]
["bitfinex-derivatives","SOLF0:USTF0",1732233468266,1.9436,256.96,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233468469,1.9436,256.96,256.89,0.97255953]
["bitfinex-derivatives","SOLF0:USTF0",1732233468470,1.9436,256.95,256.89,0.97255953]
["bitfinex-derivatives","SOLF0:USTF0",1732233468871,1.88,257.01,256.89,0.97255953]
["bitfinex-derivatives","SOLF0:USTF0",1732233469071,11.31970248,257.01,256.89,0.97255953]
["bitfinex-derivatives","SOLF0:USTF0",1732233469572,1.9435,256.97,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233469767,11.31970248,257.01,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233470468,1.1974,257.0,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233470669,1.9439,256.92,256.87,7.9935287]
["bitfinex-derivatives","SOLF0:USTF0",1732233470866,3.8239,256.92,256.87,1.9442]
["bitfinex-derivatives","SOLF0:USTF0",1732233471372,1.88,256.92,256.86,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233471565,1.944,256.9,256.86,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233472672,1.88,256.92,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233472872,1.9439,256.91,256.86,1.9443]
["bitfinex-derivatives","SOLF0:USTF0",1732233475272,1.9442,256.88,256.81,9.5990287]
["bitfinex-derivatives","SOLF0:USTF0",1732233475472,1.9442,256.88,256.81,8.3714287]
["bitfinex-derivatives","SOLF0:USTF0",1732233476075,6.0493287,256.88,256.75,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1732233476267,6.0493287,256.88,256.79,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233476268,1.9444,256.85,256.79,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233476470,1.88,256.84,256.79,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233477366,1.88,256.84,256.8,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233477766,1.9446,256.82,256.78,1.9449]
["bitfinex-derivatives","SOLF0:USTF0",1732233477969,7.9293287,256.84,256.74,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233478169,6.0493287,256.82,256.74,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233478375,1.9448,256.79,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732233478680,1.88,256.78,256.74,1.9452]
["bitfinex-derivatives","SOLF0:USTF0",1732233481477,1.88,256.78,256.67,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732233481673,1.945,256.77,256.72,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1732233481866,1.88,256.78,256.67,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1732233482068,7.9293287,256.78,256.7,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233482267,7.9293287,256.78,256.7,7.9948287]
["bitfinex-derivatives","SOLF0:USTF0",1732233482468,6.0493287,256.74,256.57,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732233482671,1.9454,256.73,256.67,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1732233482872,1.88,256.72,256.71,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233483073,1.88,256.75,256.71,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233483274,1.88,256.75,256.74,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233483474,1.175,256.87,256.74,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233483680,1.88,256.86,256.79,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233484680,1.175,256.87,256.83,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233484884,1.88,256.86,256.83,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233485277,1.9445,256.84,256.83,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233485474,1.88,256.86,256.68,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1732233485875,1.9447,256.82,256.81,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233486079,1.88,256.86,256.81,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233486275,1.88,256.86,256.84,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233486683,1.9444,256.85,256.84,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233486984,1.88,256.86,256.82,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233487185,1.88,256.86,256.8,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233487586,1.9447,256.81,256.8,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233488785,1.88,256.86,256.8,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233489086,6.0493287,256.82,256.68,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1732233489283,1.88,256.86,256.72,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233489284,6.0493287,256.8,256.72,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233489484,1.88,256.79,256.72,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233489882,1.88,256.79,256.54,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233489883,1.9456,256.69,256.54,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233490086,1.9456,256.69,256.67,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233490792,1.9458,256.67,256.61,1.9461]
["bitfinex-derivatives","SOLF0:USTF0",1732233490977,1.9458,256.67,256.65,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233491182,6.0493287,256.66,256.5,9.21632103]
["bitfinex-derivatives","SOLF0:USTF0",1732233491485,1.88,256.65,256.59,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233491686,1.88,256.64,256.59,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233491881,1.88,256.64,256.63,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233492087,1.2083,256.77,256.63,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233492088,1.88,256.68,256.63,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233492477,1.9458,256.67,256.63,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233492687,1.9458,256.67,256.6,1.9462]
["bitfinex-derivatives","SOLF0:USTF0",1732233492883,7.9293287,256.68,256.53,1.88]
["bitfinex-derivatives","SOLF0:USTF0",1732233493180,1.88,256.68,256.63,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233493378,1.98771639,256.88,256.66,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233493579,1.98771639,256.88,256.58,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233493580,6.0493287,256.74,256.58,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233493886,6.0493287,256.72,256.64,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233494279,6.0493287,256.72,256.55,15.9849631]
["bitfinex-derivatives","SOLF0:USTF0",1732233494280,6.0493287,256.68,256.6,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233494480,1.88,256.67,256.6,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233494686,1.9458,256.66,256.6,7.9956287]
["bitfinex-derivatives","SOLF0:USTF0",1732233495488,1.9458,256.66,256.6,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233495787,1.88,256.67,256.62,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233496383,1.88,256.67,256.64,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233498083,3.8258,256.67,256.64,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233498488,11.65,256.93,256.66,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233498687,1.9454,256.72,256.7,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233498885,1.88,256.72,256.68,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233499483,1.88,256.72,256.71,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233499782,0.15638,256.8,256.76,1.945]
["bitfinex-derivatives","SOLF0:USTF0",1732233499984,0.15638,256.8,256.78,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233500383,1.2032,256.95,256.78,6.0493287]
["bitfinex-derivatives","SOLF0:USTF0",1732233500585,1.88,257.0,256.88,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233501583,1.9435,256.97,256.88,11.39386565]
["bitfinex-derivatives","SOLF0:USTF0",1732233501983,1.88,257.0,256.88,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233502187,1.9436,256.95,256.88,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233502387,1.88,257.0,256.88,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233503985,9.44976565,257.08,256.92,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233504190,1.2312,257.09,256.96,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233504886,1.2312,257.09,256.96,11.39326565]
["bitfinex-derivatives","SOLF0:USTF0",1732233504887,1.9429,257.05,256.96,11.39326565]
["bitfinex-derivatives","SOLF0:USTF0",1732233505086,3.1112,257.09,256.96,11.39326565]
["bitfinex-derivatives","SOLF0:USTF0",1732233505289,3.1112,257.09,257.0,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233506087,9.44976565,257.04,256.85,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233506391,1.88,257.03,256.89,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233506585,1.9434,256.98,256.89,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233506786,1.9434,256.98,256.89,11.39376565]
["bitfinex-derivatives","SOLF0:USTF0",1732233506787,1.88,256.97,256.89,11.39376565]
["bitfinex-derivatives","SOLF0:USTF0",1732233507288,1.2312,257.09,256.93,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233507489,1.88,257.08,256.98,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233507991,1.9429,257.05,256.98,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233508892,1.88,257.08,257.02,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233510890,1.88,257.08,256.98,12.90346565]
["bitfinex-derivatives","SOLF0:USTF0",1732233511197,1.88,257.08,256.98,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732233511392,1.943,257.04,256.98,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732233511588,1.88,257.08,256.98,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732233511996,1.88,257.08,256.98,12.90346565]
["bitfinex-derivatives","SOLF0:USTF0",1732233512991,1.9428,257.06,256.98,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732233513196,1.88,257.08,256.98,3.4537]
["bitfinex-derivatives","SOLF0:USTF0",1732233513597,1.88,257.08,256.98,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1732233514093,9.44976565,257.05,256.78,21.31328413]
["bitfinex-derivatives","SOLF0:USTF0",1732233514295,9.44976565,257.05,256.88,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233514894,1.9434,256.98,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233515492,1.88,256.99,256.92,11.39356565]
["bitfinex-derivatives","SOLF0:USTF0",1732233515697,1.88,256.99,256.96,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233516001,1.88,257.06,256.96,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233516198,1.88,257.06,257.0,11.39296565]
["bitfinex-derivatives","SOLF0:USTF0",1732233516500,1.88,257.06,257.0,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233516801,1.9429,257.05,257.0,9.44976565]
["bitfinex-derivatives","SOLF0:USTF0",1732233517998,1.9429,257.05,256.99,1.9433]
["bitfinex-derivatives","SOLF0:USTF0",1732233519197,1.943,257.04,256.97,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1732233519699,1.943,257.03,256.97,4.357]
["bitfinex-derivatives","SOLF0:USTF0",1732233519900,1.88,257.06,256.97,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732233520305,1.9432,257.01,256.97,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1732233520599,1.88,257.06,256.92,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233521101,1.88,257.06,256.9,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233521304,1.88,257.06,256.88,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233521697,1.9436,256.96,256.89,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233522201,1.9436,256.96,256.88,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233522501,1.9436,256.96,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233523003,1.9,256.97,256.88,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233523193,1.9437,256.95,256.88,17.0506496]
["bitfinex-derivatives","SOLF0:USTF0",1732233524298,1.9437,256.94,256.88,17.0506496]
["bitfinex-derivatives","SOLF0:USTF0",1732233526103,1.9,256.97,256.88,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233526910,1.9,256.97,256.93,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233528001,1.9,256.97,256.86,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233529306,1.9437,256.94,256.86,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233530402,1.9437,256.94,256.89,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233531210,1.9437,256.94,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233532102,1.9437,256.94,256.89,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233532908,1.9437,256.94,256.86,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233533598,1.9437,256.94,256.88,1.9441]
["bitfinex-derivatives","SOLF0:USTF0",1732233533797,1.9437,256.94,256.86,15.1065496]
["bitfinex-derivatives","SOLF0:USTF0",1732233534806,1.9437,256.94,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233536204,1.9,256.97,256.84,63.93985242]
["bitfinex-derivatives","SOLF0:USTF0",1732233536407,1.9,256.97,256.83,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732233536906,1.9438,256.93,256.83,1.1589]
["bitfinex-derivatives","SOLF0:USTF0",1732233537209,1.9,256.97,256.78,6.54702103]
["bitfinex-derivatives","SOLF0:USTF0",1732233537510,1.9,256.97,256.78,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732233538201,1.9443,256.87,256.78,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732233538704,1.9,256.88,256.78,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732233538909,1.9,256.88,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233539305,1.9444,256.86,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233539510,1.9,256.88,256.79,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233540207,1.9,256.88,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233540409,1.9,256.94,256.79,1.9]
["bitfinex-derivatives","SOLF0:USTF0",1732233540600,1.9,256.94,256.88,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233541003,1.9,256.94,256.89,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233541210,1.9,256.94,256.88,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233541612,1.9,256.94,256.9,1.944]
["bitfinex-derivatives","SOLF0:USTF0",1732233541813,1.9,256.96,256.88,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233542312,1.9,256.96,256.91,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1732233543110,1.9,256.96,256.88,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233545711,1.9,256.96,256.92,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1732233547305,1.9,256.96,256.88,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233549212,1.9,256.96,256.8,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233549512,2.5286,256.95,256.8,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233549703,1.9438,256.93,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233550418,1.9438,256.93,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233551506,1.9438,256.93,256.82,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233552716,1.9438,256.93,256.8,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233552915,2.5286,256.95,256.8,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233552916,1.9437,256.94,256.84,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233553316,2.5286,256.95,256.8,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233554014,1.9438,256.93,256.82,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233554311,1.9438,256.93,256.8,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233555313,1.9438,256.93,256.83,1.9445]
["bitfinex-derivatives","SOLF0:USTF0",1732233555514,1.88,256.93,256.84,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233556016,1.88,256.93,256.85,1.9444]
["bitfinex-derivatives","SOLF0:USTF0",1732233556611,1.88,256.93,256.84,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233557617,1.88,256.93,256.78,1.2187]
["bitfinex-derivatives","SOLF0:USTF0",1732233557822,1.88,256.93,256.84,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233558020,1.88,256.93,256.81,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233559418,1.944,256.91,256.81,11.39415168]
["bitfinex-derivatives","SOLF0:USTF0",1732233560814,1.944,256.91,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233563122,1.944,256.9,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233563322,1.88,256.93,256.81,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1732233563621,1.9442,256.88,256.79,11.39435168]
["bitfinex-derivatives","SOLF0:USTF0",1732233563815,1.88,256.93,256.79,11.39435168]
["bitfinex-derivatives","SOLF0:USTF0",1732233564318,1.88,256.93,256.79,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233565216,1.9442,256.88,256.79,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233565424,1.88,256.87,256.79,11.39435168]
["bitfinex-derivatives","SOLF0:USTF0",1732233568721,1.88,256.87,256.73,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732233568722,3.86230593,256.87,256.73,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732233569025,5.06860593,256.87,256.73,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732233569226,6.27350593,256.87,256.73,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732233570228,1.9448,256.8,256.73,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732233570423,1.88,256.79,256.73,1.2253]
["bitfinex-derivatives","SOLF0:USTF0",1732233571629,1.88,256.79,256.71,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233572024,1.88,256.79,256.75,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233572528,9.44955168,256.92,256.75,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233572728,1.88,256.91,256.79,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233572924,3.7935524,256.9,256.8,1.9448]
["bitfinex-derivatives","SOLF0:USTF0",1732233573121,1.88,256.89,256.79,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233573429,1.88,256.89,256.75,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233573628,3.84669041,256.89,256.75,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233573824,9.44955168,256.88,256.75,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233574127,1.9446,256.82,256.75,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233574327,1.88,256.81,256.75,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233574624,1.88,256.81,256.71,9.44955168]
["bitfinex-derivatives","SOLF0:USTF0",1732233576721,1.9451,256.76,256.7,0.55058]
["bitfinex-derivatives","SOLF0:USTF0",1732233576925,1.88,256.75,256.7,0.55058]
["bitfinex-derivatives","SOLF0:USTF0",1732233580128,1.88,256.75,256.7,10.00013168]
["bitfinex-derivatives","SOLF0:USTF0",1732233584237,1.88,256.75,256.7,0.55058]
["bitfinex-derivatives","SOLF0:USTF0",1732233585138,2.4162,256.87,256.7,0.55058]
["bitfinex-derivatives","SOLF0:USTF0",1732233591841,2.4162,256.87,256.71,1.1764]
["bitfinex-derivatives","SOLF0:USTF0",1732233592043,2.4162,256.87,256.71,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1732233594842,1.2489,256.87,256.71,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1732233595844,1.2489,256.87,256.6,21.31328413]
["bitfinex-derivatives","SOLF0:USTF0",1732233596142,1.2489,256.87,256.5,21.31328413]
["bitfinex-derivatives","SOLF0:USTF0",1732233596343,1.2489,256.87,256.59,1.1853]
["bitfinex-derivatives","SOLF0:USTF0",1732233599651,1.2489,256.87,256.51,5.32832103]
["bitfinex-derivatives","SOLF0:USTF0",1732233599952,1.2489,256.87,256.46,5.32832103]