{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223911,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731974402978,1.1814,239.95,239.76,1.1943]
["bitfinex-derivatives","SOLF0:USTF0",1731974403981,1.1814,239.95,239.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974406878,1.1814,239.95,239.51,3.12611009]
["bitfinex-derivatives","SOLF0:USTF0",1731974407074,1.1814,239.95,239.49,3.12571375]
["bitfinex-derivatives","SOLF0:USTF0",1731974407075,0.63524588,239.94,239.52,3.12611009]
["bitfinex-derivatives","SOLF0:USTF0",1731974407278,0.63524588,239.94,239.52,0.76609874]
["bitfinex-derivatives","SOLF0:USTF0",1731974407477,10.05757263,239.94,239.52,4.89220883]
["bitfinex-derivatives","SOLF0:USTF0",1731974407783,10.05757263,239.94,239.53,3.89220883]
["bitfinex-derivatives","SOLF0:USTF0",1731974407982,231.98916501,239.86,239.54,0.76609874]
["bitfinex-derivatives","SOLF0:USTF0",1731974408182,1.221,239.85,239.54,0.76609874]
["bitfinex-derivatives","SOLF0:USTF0",1731974408379,1.221,239.85,239.54,1.76609874]
["bitfinex-derivatives","SOLF0:USTF0",1731974408578,2.4571,239.85,239.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974408780,2.4571,239.85,239.55,0.76609874]
["bitfinex-derivatives","SOLF0:USTF0",1731974409077,2.4571,239.85,239.56,3.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974409284,2.4571,239.85,239.57,3.8931652]
["bitfinex-derivatives","SOLF0:USTF0",1731974409627,231.98916501,239.78,239.58,0.76612869]
["bitfinex-derivatives","SOLF0:USTF0",1731974409782,231.98916501,239.78,239.59,3.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974409973,231.98916501,239.78,239.6,3.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974410178,38.28007133,239.77,239.61,3.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974410476,38.28007133,239.77,239.59,3.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974410700,38.28007133,239.77,239.6,4.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974410875,38.28007133,239.77,239.61,3.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974411087,38.28007133,239.77,239.62,3.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974411334,38.28007133,239.77,239.6,3.11849286]
["bitfinex-derivatives","SOLF0:USTF0",1731974411335,38.28007133,239.77,239.61,3.12703651]
["bitfinex-derivatives","SOLF0:USTF0",1731974411586,38.28007133,239.77,239.62,1.76602302]
["bitfinex-derivatives","SOLF0:USTF0",1731974411788,38.28007133,239.77,239.63,0.76598993]
["bitfinex-derivatives","SOLF0:USTF0",1731974411980,38.28007133,239.77,239.63,2.05262218]
["bitfinex-derivatives","SOLF0:USTF0",1731974412184,208.43515738,239.79,239.76,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974412383,208.43515738,239.79,239.39,2.13475208]
["bitfinex-derivatives","SOLF0:USTF0",1731974412384,208.43515738,239.79,239.78,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974413083,289.98645627,239.82,239.78,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974413284,289.97886326,239.87,239.81,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974413482,289.97886326,239.87,239.86,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974413884,289.97886326,239.87,239.64,3.09485045]
["bitfinex-derivatives","SOLF0:USTF0",1731974414083,289.97886326,239.87,239.84,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974414486,7.56395507,239.91,239.82,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974414683,6.40645507,239.89,239.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974414980,6.40645507,239.89,239.81,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974415387,6.40645507,239.89,239.79,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974415981,6.40645507,239.89,239.81,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974416187,3.9377,239.9,239.83,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974416387,6.40645507,239.89,239.8,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974417004,6.40645507,239.87,239.8,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974417191,6.40645507,239.87,239.7,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974417192,6.40645507,239.85,239.76,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974419483,6.40645507,239.85,239.78,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974420390,3.9377,239.9,239.78,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974420691,6.40645507,239.89,239.8,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974421091,3.9377,239.9,239.8,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974421297,6.40645507,239.89,239.8,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974421798,2.72,239.88,239.82,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974422193,2.72,239.88,239.84,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974423406,1.1575,239.91,239.86,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974423797,1.1684,239.92,239.88,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974424896,1.1684,239.92,239.9,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974425096,1.1684,239.92,239.75,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731974425290,1.1684,239.92,239.89,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974426091,234.34343322,239.97,239.89,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974426299,1.1545,239.95,239.89,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974431103,1.1545,239.95,239.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974431104,1.2187,239.96,239.93,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974431300,1.2187,239.96,239.81,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974431494,1.2187,239.96,239.93,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974432406,1.2187,239.96,239.91,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974432807,6.40645507,239.99,239.91,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974433107,1.2244,239.99,239.93,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974434001,1.2244,239.99,239.95,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974434406,232.88053322,240.01,239.95,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974434802,231.64343322,240.01,239.97,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974435298,231.64343322,240.01,239.99,1.21108606]
["bitfinex-derivatives","SOLF0:USTF0",1731974435505,1.2244,240.02,239.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974435699,1.2244,240.02,239.96,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974436511,1.2244,240.02,239.98,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974437315,1.2244,240.02,239.94,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974437508,2.7,240.05,239.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974437509,2.7,240.13,240.0,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974437806,232.84303322,240.08,240.02,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974438006,1.1786,240.07,240.02,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974440499,1.1786,240.07,239.88,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974440500,1.1786,240.07,240.04,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974440703,1.1996,240.08,240.04,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974440908,1.1996,240.08,240.06,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974441108,1.1996,240.08,239.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974441368,1.1996,240.08,240.03,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974441702,1.1996,240.08,239.8,2.05892399]
["bitfinex-derivatives","SOLF0:USTF0",1731974441703,6.40645507,240.05,239.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974441906,6.40645507,240.05,239.96,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974442311,9.10645507,240.07,239.98,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974442708,6.40645507,240.06,239.98,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974442919,8.48785507,240.06,239.96,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974443107,6.40645507,240.04,239.95,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974443311,6.40645507,240.02,239.95,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974443506,1.2396,240.01,239.95,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974444416,1.2396,240.01,239.97,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974444618,1.2396,240.01,239.87,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974444817,1.2396,240.01,239.95,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974445619,1.2396,240.01,239.93,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974447418,6.40645507,240.0,239.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974447718,9.10645507,240.0,239.91,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974448020,1.1862,239.99,239.93,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974448418,1.1862,239.99,239.84,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974448621,1.1862,239.99,239.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974448622,6.40645507,239.94,239.76,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974448819,6.40645507,239.94,239.86,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974450224,6.40645507,239.88,239.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974450424,6.40645507,239.88,239.79,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974450425,1.1422,239.87,239.79,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974450620,1.1422,239.87,239.81,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974450866,1.1422,239.87,239.83,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974451123,2.7,239.89,239.83,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974451322,8.85775507,239.92,239.85,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974451516,8.85775507,239.92,239.73,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974451517,1.2259,239.92,239.87,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974452519,6.40645507,239.89,239.67,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731974452719,6.40645507,239.89,239.82,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974452982,1.2259,239.92,239.84,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974453228,1.2259,239.92,239.86,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974453526,1.1422,239.93,239.88,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974453921,1.1413,239.97,239.88,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974454226,3.8413,239.97,239.88,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974454417,3.8413,239.97,239.9,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974454619,3.8413,239.97,239.92,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974455065,3.8413,239.97,239.9,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974455823,1.1589,240.07,239.94,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974456022,6.40645507,240.04,239.96,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974457321,12.33835507,240.06,239.96,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974457522,12.33835507,240.06,239.98,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974457821,1.1504,240.06,239.98,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974458022,3.8504,240.06,239.98,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974458432,1.1504,240.06,239.98,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974458641,1.1589,240.07,240.02,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974460023,2.7,240.11,240.04,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974460329,2.7,240.11,239.92,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731974460330,6.40645507,240.1,240.0,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974460524,6.40645507,240.1,239.92,1.1883]
["bitfinex-derivatives","SOLF0:USTF0",1731974460525,6.40645507,240.1,240.02,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974460729,2.7,240.11,240.04,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974461460,6.40645507,240.09,240.01,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974462832,9.10645507,240.11,240.03,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974463224,6.40645507,240.09,239.98,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974463615,6.40645507,240.03,239.95,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974463848,6.40645507,240.03,239.85,2.11445664]
["bitfinex-derivatives","SOLF0:USTF0",1731974464028,6.40645507,239.96,239.69,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974464334,2.7,239.95,239.86,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974464828,6.40645507,239.94,239.86,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974465425,2.7,240.01,239.92,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974465827,2.7,240.01,239.94,6.40645507]
["bitfinex-derivatives","SOLF0:USTF0",1731974466242,2.7,240.01,239.92,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974467228,2.4419,240.02,239.92,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974468529,2.4419,240.02,239.85,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731974468741,2.4419,240.02,239.91,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974469429,2.4419,240.02,239.88,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974469627,2.0823,239.97,239.85,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974470435,2.7,239.98,239.85,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974471746,4.7821,239.98,239.79,3.9297]
["bitfinex-derivatives","SOLF0:USTF0",1731974471943,4.7821,239.98,239.83,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974472240,2.0823,239.96,239.83,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974472450,2.0823,239.96,239.79,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731974472451,2.7,239.98,239.79,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731974472640,2.7,239.98,239.83,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974472831,2.0823,239.97,239.83,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974473037,2.0823,239.97,239.79,1.2297]
["bitfinex-derivatives","SOLF0:USTF0",1731974473038,2.7,239.99,239.91,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974475139,1.2178,240.03,239.83,4.78013875]
["bitfinex-derivatives","SOLF0:USTF0",1731974475140,1.2178,240.03,239.94,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974475833,11.20896978,240.09,239.97,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974475834,1.2094,240.09,239.97,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974476142,2.7,240.07,239.97,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974477841,2.7,240.07,239.94,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974478433,4.7814,240.07,239.94,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974478838,2.0814,240.06,239.94,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974479639,2.082,239.99,239.89,1.1425]
["bitfinex-derivatives","SOLF0:USTF0",1731974479838,9.99956978,240.06,239.9,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974481245,9.99956978,240.03,239.86,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974481437,1.1694,240.02,239.86,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974482036,2.0823,239.97,239.86,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974482243,2.72,239.97,239.82,1.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731974482544,2.408,239.96,239.84,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974483048,2.408,239.96,239.8,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974483543,2.408,239.96,239.83,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974484244,2.72,239.95,239.83,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974486452,2.0825,239.94,239.83,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974486967,2.0825,239.94,239.86,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974487254,2.72,239.95,239.86,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974487450,2.72,239.95,239.83,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974487848,9.99956978,239.94,239.8,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974488253,2.0828,239.9,239.8,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974490346,9.99956978,239.94,239.8,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974490551,1.1539,239.93,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974490745,1.1539,239.93,239.77,10.16755414]
["bitfinex-derivatives","SOLF0:USTF0",1731974490950,9.99956978,239.91,239.77,10.16755414]
["bitfinex-derivatives","SOLF0:USTF0",1731974491162,1.1539,239.93,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974491163,9.99956978,239.85,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974491356,9.99956978,239.82,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974491954,2.0836,239.81,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974492201,9.99956978,239.82,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974492348,12.08306978,239.82,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974492853,3.9683,239.84,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974492854,1.2483,239.84,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974493149,2.72,239.84,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974494356,2.0835,239.83,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974495151,2.72,239.84,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974495152,2.0837,239.8,239.77,0.16798436]
["bitfinex-derivatives","SOLF0:USTF0",1731974495455,11.24526978,239.82,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974496517,1.2457,239.82,239.7,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974496754,3.3292,239.82,239.7,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974497457,1.2457,239.82,239.7,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974498054,2.0837,239.8,239.7,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974498859,1.2457,239.82,239.7,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974499071,2.72,239.87,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974499358,2.72,239.89,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974499755,2.0833,239.85,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974500455,2.0835,239.83,239.73,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974500726,1.2218,239.88,239.73,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974501559,2.0832,239.86,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974501763,1.2218,239.88,239.79,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974502807,1.2218,239.88,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974503264,2.0833,239.85,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974503457,1.2218,239.88,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974504073,3.3049,239.88,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974505166,2.0831,239.87,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974505467,1.2218,239.88,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974506059,2.0832,239.86,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974506271,1.2218,239.88,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974506567,2.72,239.89,239.76,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974506770,2.72,239.89,239.77,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731974507972,2.083,239.88,239.77,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731974508270,12.71956978,239.89,239.77,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731974508866,2.0833,239.84,239.77,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731974509776,12.71956978,239.89,239.77,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731974510674,9.99956978,239.86,239.7,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974510973,9.99956978,239.83,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974511260,2.0838,239.79,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974511777,2.0839,239.78,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974512066,2.8,239.82,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974512277,2.0837,239.81,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974512872,2.0837,239.8,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974514177,2.0838,239.79,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974514383,2.8,239.82,239.67,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974515172,9.99956978,239.77,239.61,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974515579,2.0841,239.75,239.61,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974515875,2.8,239.74,239.61,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974516077,4.8842,239.74,239.61,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974516516,12.79956978,239.74,239.53,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731974516672,12.79956978,239.74,239.59,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974517598,2.8,239.73,239.62,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974518074,2.8,239.73,239.56,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974518075,12.79956978,239.73,239.56,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974518679,2.0849,239.67,239.56,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974518881,2.8,239.66,239.56,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974520486,2.8,239.66,239.53,11.17586978]
["bitfinex-derivatives","SOLF0:USTF0",1731974520685,2.8,239.66,239.56,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974521084,2.8,239.69,239.59,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974521393,2.3351,239.75,239.62,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974521574,2.8,239.74,239.62,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974521981,1.2543,239.76,239.65,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974522185,2.8,239.75,239.65,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974523393,9.99956978,239.79,239.65,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974523394,2.8,239.74,239.65,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974523589,2.8,239.74,239.58,2.11779009]
["bitfinex-derivatives","SOLF0:USTF0",1731974523590,2.0845,239.71,239.59,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974524386,9.99956978,239.73,239.53,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731974524583,2.0846,239.7,239.53,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731974524786,9.99956978,239.7,239.56,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974524980,2.0849,239.66,239.53,11.17586978]
["bitfinex-derivatives","SOLF0:USTF0",1731974525179,2.8,239.65,239.53,11.17586978]
["bitfinex-derivatives","SOLF0:USTF0",1731974525696,2.0851,239.64,239.53,11.17586978]
["bitfinex-derivatives","SOLF0:USTF0",1731974526284,2.0851,239.64,239.53,1.1763]
["bitfinex-derivatives","SOLF0:USTF0",1731974527390,2.8,239.65,239.53,11.17586978]
["bitfinex-derivatives","SOLF0:USTF0",1731974528683,2.8,239.65,239.53,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974528684,2.0851,239.64,239.53,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974528987,2.8,239.65,239.46,1.1427]
["bitfinex-derivatives","SOLF0:USTF0",1731974529187,2.0852,239.63,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974530291,2.8,239.65,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974531257,2.0852,239.63,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974531395,2.8,239.65,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974532303,9.99956978,239.66,239.53,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974532493,2.8,239.65,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974532688,2.0852,239.63,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974532892,2.8,239.65,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974533097,2.8,239.65,239.51,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974533995,4.885,239.65,239.51,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974534300,2.4319,239.72,239.55,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974534516,14.88406978,239.71,239.55,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974534796,12.79956978,239.71,239.55,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974534991,9.99956978,239.71,239.55,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974535194,9.99956978,239.65,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974535392,9.99956978,239.62,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974535595,2.0854,239.6,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974535790,2.8,239.61,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974536195,2.0855,239.59,239.46,1.1427]
["bitfinex-derivatives","SOLF0:USTF0",1731974536400,9.99956978,239.62,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974536650,2.8,239.61,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974537192,1.142,239.64,239.52,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974537401,3.942,239.64,239.52,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974538000,3.942,239.64,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974538501,2.0853,239.61,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974538894,9.99956978,239.62,239.49,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974539194,9.99956978,239.62,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974539392,2.8,239.61,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974540196,2.8,239.6,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974541096,4.8855,239.6,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974541502,2.0855,239.59,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974541832,2.8,239.6,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974542510,9.99956978,239.62,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974542807,2.92,239.59,239.46,11.14226978]
["bitfinex-derivatives","SOLF0:USTF0",1731974544221,12.91956978,239.59,239.46,1.1427]
["bitfinex-derivatives","SOLF0:USTF0",1731974545309,2.0858,239.56,239.46,1.1427]
["bitfinex-derivatives","SOLF0:USTF0",1731974546607,2.92,239.56,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974546805,9.99956978,239.63,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974547005,2.92,239.61,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974549217,5.0054,239.61,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974550512,2.92,239.61,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974550712,2.92,239.61,239.51,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974551415,2.92,239.61,239.48,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974552810,12.91956978,239.61,239.46,1.1427]
["bitfinex-derivatives","SOLF0:USTF0",1731974553417,2.0856,239.58,239.46,1.1427]
["bitfinex-derivatives","SOLF0:USTF0",1731974554014,2.0858,239.56,239.46,1.1427]
["bitfinex-derivatives","SOLF0:USTF0",1731974554211,2.0858,239.56,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974554468,9.99956978,239.58,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974554910,12.91956978,239.61,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974555915,9.99956978,239.54,239.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731974556112,4.1212,239.53,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974556317,5.265,239.53,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974558078,7.3511,239.53,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974558414,9.99956978,239.57,239.41,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974558726,5.0058,239.56,239.44,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974559022,2.92,239.56,239.44,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974560624,2.92,239.59,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974560921,4.1212,239.6,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974561720,1.2012,239.6,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974561927,3.2866,239.6,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974562143,1.2012,239.6,239.47,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974562523,9.99956978,239.58,239.44,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974562718,9.99956978,239.58,239.41,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974562924,9.99956978,239.55,239.41,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974563125,2.92,239.54,239.41,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974563425,2.92,239.54,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974563624,2.0862,239.52,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974564420,2.92,239.52,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974566323,2.0862,239.51,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974566524,2.92,239.52,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974566920,5.0061,239.52,239.38,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974568430,2.0862,239.51,239.37,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731974568730,2.0862,239.51,239.37,11.24846978]
["bitfinex-derivatives","SOLF0:USTF0",1731974569124,12.91956978,239.52,239.35,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974569125,2.0865,239.48,239.35,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974569335,12.91956978,239.52,239.35,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974569524,1.1988,239.51,239.35,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974569727,2.92,239.52,239.42,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974571925,2.92,239.52,239.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731974572229,2.92,239.52,239.37,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974572424,2.92,239.52,239.4,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974575427,11.21286978,239.57,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974575646,2.98,239.56,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974575832,11.21286978,239.57,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974576034,2.98,239.56,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974577238,2.0858,239.55,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974577871,2.98,239.56,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974577872,5.0658,239.56,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974578158,5.0658,239.56,239.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974578159,9.99956978,239.53,239.35,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974578502,2.98,239.56,239.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974578503,9.99956978,239.49,239.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974578642,2.98,239.48,239.31,12.97956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974578838,4.1681,239.48,239.31,12.97956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974579045,9.99956978,239.46,239.31,12.13467057]
["bitfinex-derivatives","SOLF0:USTF0",1731974579736,2.0868,239.44,239.31,12.13467057]
["bitfinex-derivatives","SOLF0:USTF0",1731974580437,9.99956978,239.46,239.31,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974580699,9.99956978,239.43,239.29,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731974581732,2.0871,239.42,239.29,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731974581936,2.4032,239.45,239.29,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731974584033,2.0871,239.41,239.29,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731974584236,2.98,239.4,239.29,1.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731974584742,9.99956978,239.39,239.19,2.08738612]
["bitfinex-derivatives","SOLF0:USTF0",1731974584940,9.99956978,239.39,239.2,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974585245,9.99956978,239.35,239.2,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974585640,9.99956978,239.35,239.17,11.16436978]
["bitfinex-derivatives","SOLF0:USTF0",1731974586041,9.99956978,239.35,239.17,13.21149214]
["bitfinex-derivatives","SOLF0:USTF0",1731974586240,2.088,239.3,239.17,13.21149214]
["bitfinex-derivatives","SOLF0:USTF0",1731974586438,5.068,239.3,239.17,13.21149214]
["bitfinex-derivatives","SOLF0:USTF0",1731974586644,5.068,239.3,239.17,11.16436978]
["bitfinex-derivatives","SOLF0:USTF0",1731974587051,2.98,239.3,239.17,11.16436978]
["bitfinex-derivatives","SOLF0:USTF0",1731974587342,2.0882,239.29,239.17,11.16436978]
["bitfinex-derivatives","SOLF0:USTF0",1731974587537,2.0882,239.29,239.17,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974587842,2.98,239.3,239.11,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974587843,2.0885,239.25,239.11,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974588090,9.99956978,239.27,239.11,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974588841,3.2777,239.28,239.15,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974589450,1.1894,239.28,239.15,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974589648,2.3504,239.34,239.24,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974589844,11.19236978,239.39,239.24,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974590041,2.98,239.38,239.24,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974590940,2.98,239.37,239.24,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974592848,2.98,239.37,239.27,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974593143,4.1728,239.39,239.27,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974593951,1.1374,239.43,239.3,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974595349,11.13696978,239.43,239.27,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974595947,9.99956978,239.4,239.17,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731974596157,1.1374,239.43,239.17,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731974596158,9.99956978,239.37,239.17,1.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731974596606,2.0876,239.35,239.2,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974596761,2.3861,239.36,239.24,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974597055,5.3661,239.36,239.21,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974597502,2.088,239.3,239.18,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974597944,1.1332,239.33,239.18,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974598143,1.1332,239.33,239.21,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974598347,1.1332,239.33,238.96,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1731974598348,9.99956978,239.28,238.81,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1731974598549,2.0886,239.24,239.09,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974599150,2.3916,239.26,239.13,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974599352,2.3916,239.26,239.17,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974599353,5.3716,239.26,239.17,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974599651,2.98,239.28,239.17,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974599957,2.3916,239.39,239.24,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974600654,2.0875,239.37,239.24,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974600955,2.3916,239.39,239.24,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974601354,2.3916,239.39,239.23,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731974601355,1.1808,239.39,239.29,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974601554,1.1924,239.41,239.33,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974601913,2.92,239.42,239.33,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974602454,9.99956978,239.4,239.08,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731974602650,2.92,239.42,239.2,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974602651,9.99956978,239.36,239.2,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974602962,1.1984,239.39,239.28,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974606750,2.92,239.41,239.28,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974607657,2.92,239.43,239.28,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974608256,2.92,239.45,239.32,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974608853,1.2561,239.48,239.36,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974609062,231.64343322,239.54,239.46,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974609279,2.0862,239.51,239.43,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974609464,2.0862,239.51,239.4,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974609857,231.64343322,239.54,239.4,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974611052,231.64343322,239.54,239.37,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974611250,9.99956978,239.52,239.37,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974611860,2.92,239.51,239.37,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974612155,9.99956978,239.49,239.34,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974612359,2.0871,239.41,239.31,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974612564,9.99956978,239.46,239.31,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974612756,3.5895,239.45,239.31,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974613253,9.99956978,239.43,239.28,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974613458,3.5895,239.45,239.17,2.04269891]
["bitfinex-derivatives","SOLF0:USTF0",1731974613459,9.99956978,239.4,239.17,2.04269891]
["bitfinex-derivatives","SOLF0:USTF0",1731974613660,9.99956978,239.35,239.19,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974613963,4.108,239.34,239.19,9.99956978]
["bitfinex-derivatives","SOLF0:USTF0",1731974614461,4.108,239.34,239.18,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974615161,2.0878,239.33,239.18,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974615360,4.108,239.34,239.18,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974615865,2.4718,239.33,239.18,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974616148,2.0881,239.29,239.18,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974617461,2.4718,239.33,239.18,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974617462,2.088,239.31,239.18,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974618055,2.4718,239.33,239.18,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974619557,2.4718,239.33,239.14,1.1358]
["bitfinex-derivatives","SOLF0:USTF0",1731974619760,2.4718,239.33,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974620155,2.0879,239.31,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974620758,4.108,239.34,239.2,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974621771,6.1957,239.34,239.2,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974622269,4.108,239.34,239.2,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974622768,6.1957,239.34,239.2,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974623165,18.53219443,239.47,239.24,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974623365,2.0872,239.4,239.24,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974623571,2.92,239.41,239.28,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974623765,3.1955,239.41,239.28,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974624070,0.2755,239.41,239.28,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974625364,0.2755,239.41,239.19,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731974625365,0.2755,239.41,239.24,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974625971,2.0875,239.36,239.24,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974626271,0.2755,239.41,239.24,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974626571,0.2755,239.41,239.2,19.01689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974626971,2.0877,239.34,239.2,19.01689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974627165,5.0077,239.34,239.2,19.01689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974627370,2.92,239.34,239.2,19.01689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974628170,2.92,239.34,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974628369,2.0882,239.28,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974628575,3.6027,239.33,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974628984,5.6905,239.33,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974629876,2.0879,239.32,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974630077,3.6027,239.33,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974630577,5.6905,239.33,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974630873,3.6027,239.33,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974632179,2.0881,239.3,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974633069,3.6027,239.33,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974633270,2.0881,239.29,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974633672,2.0878,239.32,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974633981,2.88,239.31,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974634172,6.4827,239.33,239.16,16.09689443]
["bitfinex-derivatives","SOLF0:USTF0",1731974634376,6.4827,239.33,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974635174,2.088,239.3,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974635574,2.0879,239.32,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974635883,6.4827,239.33,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974635884,3.6027,239.33,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974636202,2.88,239.32,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974636396,2.88,239.32,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974638180,1.2078,239.33,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974639339,2.88,239.34,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974640384,2.88,239.34,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974640778,2.4486,239.4,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974640990,2.88,239.43,239.32,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974641498,2.0872,239.4,239.29,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974641679,2.88,239.43,239.29,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974641878,10.05995523,239.39,239.25,1.1429]
["bitfinex-derivatives","SOLF0:USTF0",1731974642081,1.1843,239.38,239.25,1.1429]
["bitfinex-derivatives","SOLF0:USTF0",1731974642283,1.1843,239.38,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974643379,2.4074,239.37,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974643586,2.0878,239.33,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974643781,2.88,239.34,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974644185,2.0879,239.32,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974644485,2.88,239.34,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974644884,1.1843,239.38,239.27,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974645091,1.1843,239.38,239.3,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974645283,2.88,239.4,239.3,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974646484,2.88,239.44,239.33,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974647087,2.88,239.44,239.36,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974649909,2.88,239.49,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974652687,0.25303,239.5,239.42,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974653292,0.25303,239.5,239.45,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974653496,0.25303,239.5,239.27,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731974653497,0.25303,239.5,239.48,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974654229,0.25303,239.5,239.45,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974655297,0.25303,239.5,239.42,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974660470,0.25303,239.5,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974663642,3.01303,239.5,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974664011,2.0865,239.48,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974665734,2.76,239.5,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974666116,2.76,239.5,239.43,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974668414,2.0859,239.54,239.43,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974668415,4.8459,239.54,239.43,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974669125,2.76,239.54,239.43,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974669318,2.0861,239.53,239.43,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974669616,2.76,239.54,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974670017,1.1971,239.53,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974671517,2.0864,239.49,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974672317,2.0863,239.5,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974674330,2.0864,239.49,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974674624,1.1971,239.53,239.39,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974674918,1.1971,239.53,239.43,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974675626,1.1971,239.53,239.4,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974676314,2.0863,239.5,239.4,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974676522,1.1971,239.53,239.37,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731974676722,2.3954,239.52,239.37,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731974677726,2.0865,239.48,239.37,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731974677918,2.76,239.47,239.37,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731974679520,1.1924,239.52,239.4,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974681325,1.1924,239.52,239.37,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731974681539,2.0866,239.46,239.37,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731974681734,2.76,239.46,239.36,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974682626,2.0867,239.45,239.36,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974684036,2.76,239.46,239.36,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974685727,2.76,239.51,239.4,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974686431,4.8463,239.51,239.4,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974686631,2.76,239.51,239.4,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974687330,2.0863,239.5,239.4,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974688627,2.76,239.51,239.4,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974689333,2.76,239.51,239.37,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731974689334,2.76,239.51,239.36,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974690232,2.0865,239.48,239.36,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974690437,2.76,239.51,239.36,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974690828,2.0866,239.47,239.36,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974691245,2.76,239.51,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974691461,2.0868,239.44,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974691833,12.81995523,239.51,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974692146,2.0867,239.45,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974693141,12.81995523,239.51,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974693342,2.087,239.43,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974694441,4.8068,239.44,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974695444,2.0869,239.43,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974696523,2.72,239.44,239.31,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974696692,1.2385,239.42,239.31,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974697349,2.0873,239.38,239.31,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974698244,2.0873,239.38,239.27,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974698440,1.2385,239.42,239.27,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974701049,2.0871,239.41,239.27,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974701245,1.2385,239.42,239.27,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974702050,1.2385,239.42,239.22,2.10874903]
["bitfinex-derivatives","SOLF0:USTF0",1731974702254,1.2385,239.42,239.25,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974703555,1.2385,239.42,239.29,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974704251,2.0872,239.4,239.29,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974704472,1.2385,239.42,239.26,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974704751,1.2385,239.42,239.27,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974705454,1.2385,239.42,239.28,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731974705643,1.2385,239.42,239.31,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974706555,2.72,239.45,239.31,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974707955,10.05995523,239.51,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974708149,2.72,239.5,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974708560,4.8063,239.5,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974709256,2.0864,239.49,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974710352,2.0865,239.48,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974710550,2.72,239.5,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974711158,2.0866,239.46,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974711752,2.72,239.5,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974711952,10.05995523,239.47,239.31,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974712258,10.05995523,239.43,239.28,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731974712452,3.9289,239.42,239.28,1.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731974713360,10.05995523,239.39,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974713755,2.0872,239.4,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974713950,2.2793,239.41,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974714469,2.0872,239.39,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974716156,2.2793,239.41,239.24,2.08565184]
["bitfinex-derivatives","SOLF0:USTF0",1731974716468,10.05995523,239.4,239.23,12.77995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974716748,10.05995523,239.4,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974717862,2.0874,239.37,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974718263,10.05995523,239.4,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974718455,10.05995523,239.4,239.18,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731974718456,10.05995523,239.4,239.23,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974718853,10.05995523,239.36,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974719065,2.72,239.35,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974719759,2.72,239.35,239.18,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731974719760,10.05995523,239.33,239.18,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731974720264,1.1515,239.32,239.18,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731974720659,2.72,239.35,239.2,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974720966,2.72,239.35,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974721163,2.72,239.38,239.26,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974721364,2.72,239.38,239.22,2.07393468]
["bitfinex-derivatives","SOLF0:USTF0",1731974721567,1.1515,239.39,239.29,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974721773,2.72,239.42,239.32,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974722770,1.1515,239.46,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974723185,2.72,239.48,239.35,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974723469,11.26355523,239.57,239.41,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974723662,4.8058,239.56,239.41,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974723863,2.72,239.56,239.44,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974724162,10.05995523,239.6,239.4,14.88354687]
["bitfinex-derivatives","SOLF0:USTF0",1731974724360,2.72,239.6,239.47,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974724567,0.63649517,239.59,239.47,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974724766,2.72,239.6,239.47,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974725467,231.75032256,239.63,239.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974725670,1.2036,239.73,239.6,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974726064,1.2036,239.73,239.58,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974726569,1.2036,239.73,239.6,10.05995523]
["bitfinex-derivatives","SOLF0:USTF0",1731974728373,1.2036,239.73,239.59,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731974728572,16.04341338,239.82,239.61,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974728783,2.0834,239.83,239.65,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974728964,0.63586829,239.81,239.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974729481,2.0837,239.8,239.66,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974729676,16.04341338,239.82,239.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974730113,2.0838,239.79,239.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974730275,16.04341338,239.82,239.62,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974730480,2.05326748,240.07,239.77,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974730676,1.2266,239.98,239.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974730877,1.2266,239.98,239.81,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974731577,1.2266,239.98,239.85,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974731880,1.2266,239.98,239.86,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974732576,1.2266,239.98,239.85,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974732775,1.2266,239.98,239.81,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974732982,1.2266,239.98,239.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974733186,16.04341338,239.96,239.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974733377,18.76341338,239.96,239.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974733675,2.72,239.96,239.81,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974733882,1.2266,239.98,239.81,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974734077,2.72,240.01,239.85,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974734474,2.72,240.01,239.8,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974734679,2.72,240.01,239.84,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974735577,2.72,240.01,239.88,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974735877,1.2467,240.04,239.88,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974737563,2.0817,240.03,239.88,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974737673,1.2467,240.04,239.88,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974737976,2.0818,240.02,239.88,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974738380,1.2467,240.04,239.88,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974739291,2.0819,240.01,239.88,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974739483,17.29011338,240.04,239.84,18.76341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974740693,17.29011338,240.04,239.84,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974740894,16.04341338,240.0,239.8,18.76341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974741489,17.29011338,240.04,239.84,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974741684,2.082,240.0,239.84,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974741884,3.9667,240.04,239.88,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974742113,1.2467,240.04,239.92,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974742317,2.0814,240.07,239.92,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974742591,2.72,240.08,239.92,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974743534,1.2342,240.1,239.92,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974743691,2.72,240.09,239.92,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974744404,2.0814,240.07,239.92,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974744600,2.72,240.09,239.92,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974745790,1.2342,240.1,239.92,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974745993,1.2342,240.1,239.93,1.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731974746301,1.2342,240.1,239.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974746302,2.0812,240.09,239.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974746495,1.2342,240.1,239.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974746994,2.0813,240.08,239.94,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974748190,1.2342,240.1,239.96,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974749399,2.72,240.14,240.0,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974751893,2.0809,240.12,240.0,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974752095,2.72,240.15,240.0,16.04341338]
["bitfinex-derivatives","SOLF0:USTF0",1731974752300,2.72,240.15,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974752493,4.8007,240.15,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974753399,2.0807,240.14,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974754195,2.0809,240.12,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974754692,2.0808,240.14,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974754888,12.81346929,240.17,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974755101,2.82,240.17,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974755691,2.0806,240.15,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974756219,2.82,240.17,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974756457,2.0807,240.14,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974759797,2.82,240.17,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974760905,9.99346929,240.14,239.99,12.81346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974761104,12.81346929,240.17,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974761800,2.0809,240.14,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974763204,2.0808,240.16,240.02,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974763405,2.0808,240.16,240.05,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974765806,1.2423,240.19,240.08,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974767409,1.2423,240.19,240.11,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974768411,2.4098,240.22,240.11,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974768607,1.2174,240.25,240.17,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974768935,1.2174,240.25,240.08,1.1825]
["bitfinex-derivatives","SOLF0:USTF0",1731974768936,2.0795,240.31,240.2,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974769130,2.4028,240.35,240.2,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974769407,2.4028,240.35,240.23,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974769608,4.482,240.35,240.23,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974769821,2.4028,240.35,240.23,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974770110,2.4028,240.35,240.21,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731974770111,1.2174,240.36,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974770313,2.82,240.44,240.29,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974770511,1.2174,240.43,240.32,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974771914,2.0785,240.42,240.29,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974772204,11.21086929,240.43,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974772205,9.99346929,240.4,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974772603,12.07216929,240.4,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974772802,9.99346929,240.4,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974773401,2.0788,240.39,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974773601,9.99346929,240.4,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974774002,2.079,240.36,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974774610,9.99346929,240.4,240.23,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974776110,1.2174,240.43,240.23,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974776316,1.2174,240.43,240.22,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1731974776317,2.0789,240.38,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974776513,11.21086929,240.43,240.26,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974776709,1.2174,240.43,240.32,9.99346929]
["bitfinex-derivatives","SOLF0:USTF0",1731974778215,3.2958,240.43,240.29,18.75083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974780215,2.0785,240.42,240.29,18.75083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974780412,2.8,240.46,240.29,18.75083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974780724,1.2371,240.45,240.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731974780919,2.0786,240.41,240.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731974781719,1.2371,240.45,240.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731974781720,2.0789,240.38,240.26,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731974781916,2.8,240.39,240.22,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1731974782218,4.8789,240.38,240.22,3.9825]
["bitfinex-derivatives","SOLF0:USTF0",1731974782415,2.8,240.38,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974789526,2.0787,240.4,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974790726,4.7986,240.41,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974791028,2.72,240.43,240.29,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974791230,2.0787,240.4,240.29,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974792126,2.0788,240.39,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974792530,2.72,240.43,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974793128,2.0787,240.4,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974793334,2.72,240.43,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974793931,2.0787,240.4,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974794337,2.72,240.43,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974794833,2.0786,240.41,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974795231,2.72,240.43,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974795437,2.72,240.43,240.22,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1731974795940,15.95083391,240.41,240.22,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1731974796385,2.079,240.37,240.22,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1731974796544,15.95083391,240.41,240.22,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1731974796545,2.72,240.36,240.22,3.9025]
["bitfinex-derivatives","SOLF0:USTF0",1731974796757,2.72,240.36,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974796962,2.0789,240.38,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974797135,2.72,240.41,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974797331,2.72,240.42,240.25,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974797794,2.72,240.42,240.29,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974798042,2.72,240.44,240.29,15.95083391]
["bitfinex-derivatives","SOLF0:USTF0",1731974798334,3.3154,240.45,240.34,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974798634,1.2371,240.45,240.34,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974798838,3.3154,240.45,240.34,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974800961,1.2371,240.45,240.31,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974801340,1.2371,240.45,240.32,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731974801638,1.2371,240.45,240.34,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974801843,3.5927,240.55,240.43,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974802042,3.5927,240.55,240.46,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974802544,9.96678205,240.6,240.46,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974802758,2.0773,240.56,240.46,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974803242,2.0771,240.59,240.49,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974803443,4.7971,240.59,240.49,9.96678205]
["bitfinex-derivatives","SOLF0:USTF0",1731974804143,2.72,240.59,240.35,2.05232552]
["bitfinex-derivatives","SOLF0:USTF0",1731974805148,15.93737497,240.56,240.35,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974805337,2.0777,240.52,240.39,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974806137,2.72,240.59,240.39,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974806338,2.72,240.59,240.4,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1731974806543,2.72,240.59,240.43,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974806743,2.0773,240.56,240.43,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974807247,2.0774,240.55,240.4,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1731974807443,2.72,240.55,240.4,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1731974808648,2.0775,240.54,240.4,3.8806]
["bitfinex-derivatives","SOLF0:USTF0",1731974809150,2.0775,240.54,240.4,19.81797497]
["bitfinex-derivatives","SOLF0:USTF0",1731974810346,2.72,240.55,240.4,19.81797497]
["bitfinex-derivatives","SOLF0:USTF0",1731974810549,2.72,240.55,240.45,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974810746,2.72,240.6,240.45,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974811347,2.0771,240.58,240.45,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974812151,2.0775,240.54,240.45,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974812345,2.0775,240.54,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974812741,2.0776,240.53,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974812947,18.65737497,240.6,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974813445,2.0779,240.49,240.4,1.1606]
["bitfinex-derivatives","SOLF0:USTF0",1731974813648,2.72,240.5,240.33,18.65737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974814050,2.72,240.5,240.37,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974814555,2.72,240.54,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974815069,2.0776,240.53,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974816259,2.72,240.54,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974816855,2.0777,240.52,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974817350,2.72,240.54,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974817351,2.0776,240.53,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974818152,2.72,240.54,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974818350,15.93737497,240.6,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974818559,3.5927,240.63,240.38,1.2484]
["bitfinex-derivatives","SOLF0:USTF0",1731974818560,3.5927,240.63,240.45,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974818749,3.5927,240.63,240.45,18.65737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974819551,2.077,240.6,240.45,18.65737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974820154,2.0771,240.58,240.45,18.65737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974820551,3.5927,240.63,240.45,18.65737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974820853,3.5927,240.63,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974821056,15.93737497,240.6,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974821256,2.0777,240.52,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974821452,15.93737497,240.6,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974821453,2.72,240.56,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974822346,2.0776,240.53,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974823156,2.0777,240.52,240.41,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974823352,2.72,240.56,240.39,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974823353,285.7848842,240.82,240.49,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974823559,285.7848842,240.82,240.48,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974823560,2.076,240.72,240.6,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974823750,2.4596,240.75,240.6,15.93737497]
["bitfinex-derivatives","SOLF0:USTF0",1731974824259,5.1796,240.75,240.61,9.94555535]
["bitfinex-derivatives","SOLF0:USTF0",1731974824662,5.1796,240.75,240.64,9.94555535]
["bitfinex-derivatives","SOLF0:USTF0",1731974824850,2.4596,240.75,240.67,9.94555535]
["bitfinex-derivatives","SOLF0:USTF0",1731974825056,1.1959,240.78,240.7,9.94555535]
["bitfinex-derivatives","SOLF0:USTF0",1731974825558,1.2398,240.82,240.7,9.94555535]
["bitfinex-derivatives","SOLF0:USTF0",1731974826054,1.1593,240.9,240.76,9.94555535]
["bitfinex-derivatives","SOLF0:USTF0",1731974826354,1.1593,240.9,240.66,1.1324]
["bitfinex-derivatives","SOLF0:USTF0",1731974826355,1.1593,240.9,240.74,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974826558,2.0745,240.89,240.78,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974826858,1.1593,240.9,240.78,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974827062,1.1593,240.9,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974828061,15.89193598,241.03,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974828062,2.0735,241.0,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974828356,2.9,241.01,240.86,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974828556,2.9,241.01,240.9,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974829259,2.0734,241.01,240.86,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974829464,2.9,241.02,240.83,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731974829662,15.89193598,240.92,240.67,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731974829860,18.79193598,240.92,240.75,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974830059,2.9,240.92,240.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731974830256,15.89193598,241.0,240.8,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974830558,15.89193598,241.0,240.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731974830559,5.3481,241.06,240.88,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974831257,4.0771,241.06,240.88,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974831657,4.0329,241.13,240.93,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974832059,19.92483598,241.13,240.93,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974832457,2.9,241.12,240.93,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974832664,2.9,241.12,240.89,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974833267,17.02483598,241.13,240.89,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974833758,17.02483598,241.13,240.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731974833964,15.89193598,241.09,240.89,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974834164,15.89193598,241.09,240.89,18.79193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974835668,2.9,241.09,240.89,18.79193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974836067,2.9,241.12,240.89,18.79193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974836965,15.89193598,241.09,240.89,18.79193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974837163,15.89193598,241.09,240.89,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974837468,15.89193598,241.09,240.9,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731974840067,15.89193598,241.05,240.85,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974840370,2.9,241.04,240.85,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974840564,15.89193598,241.01,240.81,17.10003598]
["bitfinex-derivatives","SOLF0:USTF0",1731974840867,15.89193598,241.01,240.81,20.00003598]
["bitfinex-derivatives","SOLF0:USTF0",1731974841062,15.89193598,241.01,240.81,17.10003598]
["bitfinex-derivatives","SOLF0:USTF0",1731974841269,15.89193598,240.97,240.81,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731974841473,2.9,240.96,240.81,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731974842761,1.2209,241.0,240.81,1.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731974842960,15.89193598,240.97,240.74,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974844163,15.89193598,240.97,240.78,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974844971,1.2209,241.0,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974846971,2.9,240.99,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974847764,2.9,240.99,240.86,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974847964,1.1853,241.03,240.9,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974848166,4.0511,241.04,240.9,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974848381,4.0511,241.04,240.86,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974850171,15.89193598,241.01,240.78,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974850370,15.89193598,240.97,240.75,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731974850567,2.9,240.96,240.75,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731974850973,1.2034,240.95,240.75,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731974853566,1.2034,240.95,240.76,0.52817]
["bitfinex-derivatives","SOLF0:USTF0",1731974854069,1.2034,240.95,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974855372,1.2034,240.95,240.81,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731974855772,1.2034,240.95,240.78,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974855978,1.2034,240.95,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974861278,2.0742,240.92,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974861871,2.0741,240.93,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974862097,1.2034,240.95,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974862580,2.0742,240.92,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974862977,2.0741,240.94,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974863280,1.2034,240.95,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974863678,2.0742,240.92,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974865584,2.9,240.98,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974865585,2.0741,240.94,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974865785,2.9,240.98,240.82,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974867181,2.9,240.98,240.76,0.52817]
["bitfinex-derivatives","SOLF0:USTF0",1731974867182,2.0743,240.91,240.81,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974868689,2.9,240.98,240.81,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974869886,2.0741,240.93,240.81,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974870087,2.9,240.98,240.81,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974870383,2.074,240.94,240.81,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974870888,2.9,240.98,240.81,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974871084,2.0737,240.98,240.85,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974871283,2.9,241.03,240.85,18.79193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974871582,2.9,241.04,240.89,15.89193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974872085,2.9,241.04,240.85,18.79193598]
["bitfinex-derivatives","SOLF0:USTF0",1731974872581,2.0737,240.98,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974872783,2.9,241.04,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974873189,2.0738,240.97,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974873485,2.9,241.03,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974874278,2.9,241.03,240.88,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974874681,2.0736,240.99,240.88,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974875079,2.0735,241.01,240.88,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974875787,9.92236472,241.05,240.88,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974876489,2.0735,241.0,240.88,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974876686,9.92236472,241.05,240.88,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974877082,2.0736,240.99,240.88,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974878286,2.0736,240.99,240.93,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974878486,29.88,241.2,240.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731974878692,29.88,241.2,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974878693,9.92236472,241.13,240.97,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974878895,2.0736,241.0,240.93,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974879194,2.9,241.07,240.93,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974879791,2.0735,241.0,240.93,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974879984,2.9,241.07,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974880186,9.92236472,241.05,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974880989,1.2084,241.04,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974881584,2.0737,240.98,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974882392,1.2084,241.04,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974882591,2.0736,240.99,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974883395,1.2084,241.04,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974883585,2.0736,240.99,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974888495,2.0739,240.96,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974888715,11.13076472,241.04,240.89,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974888900,11.13076472,241.04,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974889294,2.074,240.94,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974889699,2.72,240.98,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974889904,2.074,240.94,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974891001,2.0741,240.93,240.86,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1731974891196,2.0741,240.93,240.73,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1731974891197,9.92236472,240.97,240.69,12.44]
["bitfinex-derivatives","SOLF0:USTF0",1731974891496,9.92236472,240.97,240.65,2.03317342]
["bitfinex-derivatives","SOLF0:USTF0",1731974891497,9.92236472,240.93,240.76,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974891896,1.2206,240.92,240.76,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974892091,2.72,240.91,240.76,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974892296,9.92236472,240.9,240.74,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1731974892493,9.92236472,240.87,240.74,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1731974893395,2.0752,240.81,240.74,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1731974893695,2.0752,240.81,240.38,45.14944777]
["bitfinex-derivatives","SOLF0:USTF0",1731974893696,2.0762,240.69,240.53,2.1136484]
["bitfinex-derivatives","SOLF0:USTF0",1731974893999,9.92236472,240.76,240.53,2.1136484]
["bitfinex-derivatives","SOLF0:USTF0",1731974894000,12.64236472,240.68,240.53,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974894201,9.92236472,240.6,240.28,2.07317693]
["bitfinex-derivatives","SOLF0:USTF0",1731974894397,9.92236472,240.6,240.19,67.72417166]
["bitfinex-derivatives","SOLF0:USTF0",1731974894398,9.92236472,240.56,240.4,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974894603,9.92236472,240.56,240.37,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1731974894604,2.72,240.59,240.44,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974894995,9.92236472,240.64,240.48,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974895298,1.2002,240.65,240.48,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974895597,2.0768,240.62,240.48,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974895902,1.2002,240.65,240.52,9.92236472]
["bitfinex-derivatives","SOLF0:USTF0",1731974896301,1.2002,240.65,240.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974897499,2.0769,240.61,240.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974898593,2.077,240.6,240.46,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974898795,2.077,240.6,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974898997,2.72,240.64,240.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974898998,1.2474,240.63,240.5,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974900405,1.2474,240.63,240.5,18.64293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974900705,1.2002,240.65,240.54,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974901096,2.0768,240.63,240.54,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974901304,1.2002,240.65,240.38,0.4748]
["bitfinex-derivatives","SOLF0:USTF0",1731974901503,1.2002,240.65,240.43,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974901504,15.92293144,240.63,240.43,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974901707,2.72,240.62,240.43,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974903305,2.72,240.62,240.47,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974903510,2.72,240.62,240.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974903809,2.0771,240.59,240.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974904701,2.72,240.62,240.43,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974904906,2.72,240.62,240.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974905302,2.0773,240.56,240.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974905608,2.72,240.62,240.43,18.64293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974906004,2.0775,240.54,240.43,18.64293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974906205,2.72,240.62,240.43,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974906607,2.0777,240.52,240.39,17.13833144]
["bitfinex-derivatives","SOLF0:USTF0",1731974906907,15.92293144,240.59,240.39,19.85833144]
["bitfinex-derivatives","SOLF0:USTF0",1731974907102,15.92293144,240.59,240.39,17.13833144]
["bitfinex-derivatives","SOLF0:USTF0",1731974907103,2.0776,240.53,240.39,17.13833144]
["bitfinex-derivatives","SOLF0:USTF0",1731974907307,2.0776,240.53,240.31,2.03871385]
["bitfinex-derivatives","SOLF0:USTF0",1731974907308,15.92293144,240.51,240.31,18.64293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974907704,15.92293144,240.51,240.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974907705,2.0783,240.45,240.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974908408,17.09813144,240.51,240.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974908614,2.72,240.5,240.35,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974909531,2.0784,240.43,240.35,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974909809,2.72,240.5,240.35,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974910207,2.0784,240.43,240.32,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974910607,2.0784,240.43,240.31,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974911516,2.0785,240.42,240.31,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974912411,2.0783,240.45,240.31,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974912612,18.64293144,240.5,240.3,1.1997]
["bitfinex-derivatives","SOLF0:USTF0",1731974912806,1.1346,240.44,240.27,18.64293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974913029,2.0789,240.38,240.27,18.64293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974913615,2.72,240.39,240.12,2.09690341]
["bitfinex-derivatives","SOLF0:USTF0",1731974913819,15.92293144,240.37,240.15,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974914117,15.92293144,240.37,240.15,18.64293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974915013,2.4111,240.38,240.19,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974915719,1.1346,240.44,240.23,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974916017,1.1346,240.44,240.15,20.70570541]
["bitfinex-derivatives","SOLF0:USTF0",1731974916018,2.72,240.43,240.27,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974916217,3.8546,240.44,240.27,18.64293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974916528,3.8546,240.44,240.28,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731974917215,2.0788,240.39,240.28,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731974918917,2.0789,240.38,240.28,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731974919419,2.0791,240.36,240.28,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731974920421,2.0791,240.35,240.28,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731974920621,3.8546,240.44,240.28,1.2083]
["bitfinex-derivatives","SOLF0:USTF0",1731974920819,3.8546,240.44,240.24,3.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731974921019,3.8546,240.44,240.23,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974921020,15.92293144,240.42,240.23,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974921419,2.0795,240.31,240.23,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974922022,2.0795,240.31,240.17,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974922023,2.0787,240.4,240.27,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974922322,15.92293144,240.48,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974922323,2.72,240.47,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974922520,2.0786,240.42,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974922714,3.9056,240.47,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974923122,2.0789,240.38,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974923918,2.0786,240.42,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974924119,3.9056,240.47,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974924526,2.0786,240.42,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974924719,3.9056,240.47,240.28,1.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731974925816,2.372,240.5,240.35,15.92293144]
["bitfinex-derivatives","SOLF0:USTF0",1731974926223,2.0781,240.47,240.39,9.96160144]
["bitfinex-derivatives","SOLF0:USTF0",1731974926419,1.14,240.5,240.39,9.96160144]
["bitfinex-derivatives","SOLF0:USTF0",1731974926626,2.72,240.52,240.42,9.96160144]
["bitfinex-derivatives","SOLF0:USTF0",1731974927223,2.72,240.52,240.39,9.96160144]
["bitfinex-derivatives","SOLF0:USTF0",1731974928125,12.68160144,240.52,240.36,9.96160144]
["bitfinex-derivatives","SOLF0:USTF0",1731974928332,2.72,240.52,240.36,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974928732,2.0779,240.49,240.36,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974928930,2.72,240.52,240.32,18.66007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974930025,2.72,240.52,240.36,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974930335,2.0781,240.47,240.36,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974931427,2.72,240.52,240.36,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974932332,2.0781,240.47,240.36,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974932626,2.72,240.52,240.36,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974933027,2.72,240.52,240.32,18.66007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974935229,2.0781,240.47,240.32,18.66007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974935735,2.72,240.52,240.32,18.66007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974935932,2.0781,240.47,240.32,18.66007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974936830,2.72,240.51,240.32,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974936831,2.0785,240.42,240.32,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974937038,2.72,240.51,240.32,18.66007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974937267,15.94007777,240.5,240.32,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974937435,15.94007777,240.5,240.28,17.09877777]
["bitfinex-derivatives","SOLF0:USTF0",1731974937631,15.94007777,240.46,240.28,17.09877777]
["bitfinex-derivatives","SOLF0:USTF0",1731974937833,2.3337,240.45,240.28,17.09877777]
["bitfinex-derivatives","SOLF0:USTF0",1731974938039,2.72,240.44,240.28,17.09877777]
["bitfinex-derivatives","SOLF0:USTF0",1731974940437,2.0789,240.38,240.28,17.09877777]
["bitfinex-derivatives","SOLF0:USTF0",1731974940637,2.72,240.44,240.28,17.09877777]
["bitfinex-derivatives","SOLF0:USTF0",1731974941337,2.72,240.44,240.25,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974941338,2.72,240.44,240.24,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974941543,15.94007777,240.42,240.23,0.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731974941742,2.0793,240.33,240.23,0.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731974942636,2.72,240.37,240.23,0.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731974942837,1.222,240.43,240.24,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974943037,2.72,240.42,240.24,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974943247,2.0792,240.34,240.24,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974943435,2.72,240.42,240.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974944236,2.0795,240.31,240.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974944442,2.72,240.42,240.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974944839,2.0795,240.31,240.21,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974945237,2.72,240.35,240.2,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731974945542,1.2395,240.34,240.2,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731974945943,2.0798,240.27,240.2,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731974946144,1.2395,240.34,240.2,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731974947045,2.0796,240.3,240.2,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731974947341,2.72,240.37,240.2,17.17677777]
["bitfinex-derivatives","SOLF0:USTF0",1731974947642,2.72,240.39,240.24,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974948240,2.0791,240.35,240.24,15.94007777]
["bitfinex-derivatives","SOLF0:USTF0",1731974950250,2.0791,240.35,240.23,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974950251,2.0791,240.35,240.26,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974950946,1.2395,240.42,240.29,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974951351,2.0789,240.37,240.29,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974951550,9.97198752,240.39,240.24,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974951749,9.97198752,240.39,240.21,10.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974951951,9.97198752,240.36,240.18,12.69198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974952147,2.72,240.35,240.18,12.69198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974952553,2.72,240.35,240.18,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974952750,1.2113,240.34,240.18,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974953049,9.97198752,240.32,240.17,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731974953253,9.97198752,240.32,240.13,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974953254,1.2466,240.31,240.13,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974953453,9.97198752,240.29,240.13,12.69198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974953666,2.72,240.28,240.13,12.69198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974954046,2.72,240.28,240.16,9.97198752]
["bitfinex-derivatives","SOLF0:USTF0",1731974954245,2.4269,240.31,240.17,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974954753,2.0796,240.29,240.17,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974955280,2.4269,240.31,240.17,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974955451,2.0797,240.28,240.17,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974955758,2.4269,240.31,240.17,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974955949,2.0797,240.29,240.17,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974956152,2.4269,240.31,240.17,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974957953,1.2466,240.31,240.17,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974958159,1.2466,240.31,240.18,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731974958458,2.0796,240.3,240.18,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731974958658,1.2466,240.31,240.18,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731974960459,15.96465986,240.41,240.18,1.2366]
["bitfinex-derivatives","SOLF0:USTF0",1731974960655,3.8988,240.4,240.21,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974961559,2.0794,240.32,240.21,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974963758,3.8988,240.4,240.21,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974964359,2.0793,240.33,240.21,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974964651,1.1788,240.4,240.21,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974964858,2.72,240.39,240.21,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974965856,2.0793,240.33,240.21,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974966252,2.0794,240.32,240.18,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731974966459,15.96465986,240.37,240.18,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731974967858,15.96465986,240.33,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974968063,2.0801,240.24,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974970373,5.0841,240.32,240.15,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974970972,5.0841,240.32,240.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974971171,15.96465986,240.29,240.1,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974971473,2.0805,240.19,240.09,18.68465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974972271,2.0806,240.18,240.09,18.68465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974973572,2.0806,240.18,240.09,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974973768,18.68465986,240.25,240.06,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731974973975,2.0807,240.17,240.06,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731974975074,2.0808,240.16,240.06,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731974975270,2.0808,240.16,240.01,2.0482137]
["bitfinex-derivatives","SOLF0:USTF0",1731974975271,18.68465986,240.17,239.97,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974975477,15.96465986,240.13,239.93,15.96465986]
["bitfinex-derivatives","SOLF0:USTF0",1731974975679,2.0818,240.05,239.89,20.32665986]
["bitfinex-derivatives","SOLF0:USTF0",1731974975879,2.72,240.12,239.89,19.66344982]
["bitfinex-derivatives","SOLF0:USTF0",1731974976274,2.0819,240.03,239.91,10.00094449]
["bitfinex-derivatives","SOLF0:USTF0",1731974976579,2.72,240.05,239.91,10.00094449]
["bitfinex-derivatives","SOLF0:USTF0",1731974976780,2.0819,240.03,239.91,10.00094449]
["bitfinex-derivatives","SOLF0:USTF0",1731974977976,2.082,240.02,239.91,10.00094449]
["bitfinex-derivatives","SOLF0:USTF0",1731974978172,2.72,240.05,239.91,10.00094449]
["bitfinex-derivatives","SOLF0:USTF0",1731974978377,2.72,240.05,239.89,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1731974979469,1.1739,240.04,239.89,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1731974981074,2.082,240.02,239.89,1.642]
["bitfinex-derivatives","SOLF0:USTF0",1731974981475,1.1739,240.04,239.89,17.64521814]
["bitfinex-derivatives","SOLF0:USTF0",1731974985178,2.0806,240.19,240.02,16.00321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974985381,1.1539,240.29,240.09,16.00321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974985581,1.1539,240.29,240.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974985582,16.00321814,240.26,240.08,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974985781,2.0804,240.2,240.05,16.00321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974985988,2.0804,240.2,240.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974986580,2.0805,240.19,240.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974987182,16.00321814,240.26,240.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974987982,0.28784,240.17,240.06,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974989587,0.28784,240.17,240.05,16.00321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974989883,0.28784,240.17,240.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974990283,2.36854,240.17,240.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974990489,2.36854,240.17,240.03,1.7298]
["bitfinex-derivatives","SOLF0:USTF0",1731974990679,2.36854,240.17,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974991490,0.28784,240.17,240.06,16.00321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974991984,2.36854,240.17,240.06,16.00321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974992190,2.36854,240.17,240.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974992393,0.28784,240.17,240.05,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974992585,0.28784,240.17,240.03,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731974992586,0.28784,240.17,240.03,3.9648]
["bitfinex-derivatives","SOLF0:USTF0",1731974992885,2.0809,240.14,240.03,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731974993082,0.28784,240.17,240.01,18.72321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974993488,0.28784,240.17,240.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974993984,2.0812,240.11,240.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974994186,0.28784,240.17,240.01,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974994391,0.28784,240.17,240.01,18.72321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974994582,2.0808,240.16,240.01,18.72321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974994781,0.28784,240.17,240.01,18.72321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974995192,2.36854,240.17,240.01,18.72321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974995389,0.28784,240.17,240.05,16.00321814]
["bitfinex-derivatives","SOLF0:USTF0",1731974998292,0.28784,240.17,240.08,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731974998886,0.28784,240.17,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974999486,2.0809,240.15,240.04,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974999683,2.72,240.16,240.02,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731975000287,2.72,240.16,240.05,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731975000792,9.9867533,240.15,240.01,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731975001195,2.72,240.16,240.01,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731975001691,2.72,240.16,239.98,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975001899,2.72,240.16,240.0,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731975002096,2.0812,240.11,240.0,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731975002492,9.9867533,240.13,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975002696,2.0817,240.06,239.94,11.1490533]
["bitfinex-derivatives","SOLF0:USTF0",1731975003897,2.0815,240.08,239.98,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731975004095,5.1307,240.09,239.98,9.9867533]
["bitfinex-derivatives","SOLF0:USTF0",1731975004296,5.1307,240.09,239.98,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975005295,5.1307,240.09,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975005804,5.1307,240.09,239.97,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975007107,2.0814,240.08,239.97,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975007598,2.0816,240.06,239.94,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1731975007793,5.1307,240.09,239.94,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1731975008904,2.0815,240.08,239.94,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1731975009101,5.1307,240.09,239.94,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1731975010405,2.0816,240.06,239.94,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1731975010895,2.0817,240.05,239.94,3.9423]
["bitfinex-derivatives","SOLF0:USTF0",1731975011100,2.0817,240.05,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975011699,2.0816,240.06,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975011996,2.78,240.12,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975012199,2.0819,240.04,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975012405,2.78,240.12,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975013314,2.0817,240.06,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975014103,2.78,240.12,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975014798,2.0818,240.04,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975015007,2.78,240.12,239.94,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975015703,15.98962027,240.11,239.93,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975017304,15.98962027,240.11,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731975018397,2.082,240.02,239.9,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731975018897,2.78,240.04,239.89,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975019108,1.242,240.01,239.89,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975019500,2.0821,240.0,239.89,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975019700,1.242,240.01,239.85,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975020104,2.0824,239.97,239.85,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975020305,1.242,240.01,239.85,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975020701,1.242,240.01,239.84,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1731975020901,1.242,240.01,239.85,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975021801,2.0822,239.99,239.85,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975022204,1.242,240.01,239.85,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975022505,2.0824,239.97,239.85,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975022711,1.242,240.01,239.85,15.98962027]
["bitfinex-derivatives","SOLF0:USTF0",1731975023605,1.242,240.01,239.84,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1731975023903,2.0825,239.96,239.84,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1731975024112,1.242,240.01,239.84,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1731975024910,2.0825,239.96,239.84,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1731975025509,2.0826,239.95,239.84,4.0105]
["bitfinex-derivatives","SOLF0:USTF0",1731975026014,2.0826,239.95,239.84,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731975028008,2.0823,239.99,239.86,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975029012,1.242,240.01,239.86,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975029210,2.0823,239.98,239.86,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975030812,2.0826,239.95,239.84,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731975031011,10.00728766,239.99,239.83,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975031411,2.0827,239.94,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731975031613,2.78,239.95,239.81,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975032508,2.78,239.95,239.79,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731975032713,2.78,239.95,239.8,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975032917,10.00728766,239.93,239.78,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731975033106,1.179,239.92,239.78,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731975033514,1.1728,239.91,239.78,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731975034318,1.1728,239.91,239.77,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975035117,2.0837,239.85,239.74,12.72728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975035314,2.72,239.86,239.71,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975035932,2.084,239.82,239.71,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975036445,10.00728766,239.84,239.45,17.08204715]
["bitfinex-derivatives","SOLF0:USTF0",1731975036619,2.72,239.86,239.66,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975036620,11.16598766,239.81,239.66,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975036817,1.172,239.8,239.66,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975037123,2.72,239.79,239.66,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975037718,4.8042,239.79,239.66,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975038026,1.1587,239.81,239.69,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975040629,11.16598766,239.81,239.67,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731975041031,1.1622,239.8,239.67,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731975041232,2.72,239.79,239.67,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731975041533,2.0845,239.75,239.67,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731975042223,2.0846,239.74,239.65,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975043229,2.72,239.79,239.65,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975043830,2.0846,239.75,239.65,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975044031,2.72,239.79,239.65,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975044732,2.3659,239.8,239.56,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731975044934,10.00728766,239.78,239.6,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975046236,10.00728766,239.75,239.6,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975046833,10.00728766,239.75,239.56,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731975047137,2.0851,239.69,239.58,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975047532,2.0852,239.68,239.58,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975047731,2.72,239.71,239.58,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975048236,6.0573,239.71,239.58,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975048933,3.9724,239.71,239.58,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975049133,2.085,239.7,239.58,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975049336,3.9724,239.71,239.58,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975051033,2.0852,239.67,239.58,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975051331,3.9724,239.71,239.56,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731975051736,1.2241,239.7,239.56,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731975052437,2.0854,239.66,239.56,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1731975052932,2.0857,239.62,239.51,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975053834,2.0858,239.61,239.51,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975054032,2.0858,239.61,239.48,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975054435,2.72,239.64,239.48,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975055230,2.0857,239.62,239.48,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975055630,2.0856,239.63,239.48,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975056039,2.72,239.64,239.48,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975056737,2.0857,239.62,239.48,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975057036,10.00728766,239.63,239.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975057333,2.0858,239.61,239.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975057739,10.00728766,239.63,239.47,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975058045,10.00728766,239.63,239.46,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975058440,2.0858,239.6,239.46,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975058634,10.00728766,239.63,239.46,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975059042,2.0859,239.59,239.46,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975059741,2.0859,239.59,239.43,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731975059742,2.0865,239.53,239.43,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731975060243,2.0867,239.51,239.43,1.2279]
["bitfinex-derivatives","SOLF0:USTF0",1731975060440,12.72728766,239.54,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975060939,2.0867,239.5,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975061145,12.72728766,239.54,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975061345,2.087,239.48,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975061737,12.72728766,239.54,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975062746,10.00728766,239.54,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975063043,1.2282,239.57,239.44,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975063345,2.409,239.58,239.47,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975063346,1.1687,239.58,239.47,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975063846,3.2547,239.58,239.47,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975064547,2.0862,239.56,239.44,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975064743,1.1687,239.58,239.44,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975065943,2.0866,239.51,239.41,11.15998766]
["bitfinex-derivatives","SOLF0:USTF0",1731975066150,10.00728766,239.57,239.41,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731975066151,2.8,239.53,239.41,1.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731975066344,2.0869,239.48,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975066550,2.8,239.53,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975067951,2.0869,239.48,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975068453,2.0871,239.46,239.35,10.50008766]
["bitfinex-derivatives","SOLF0:USTF0",1731975068654,10.00728766,239.51,239.35,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975069055,2.0873,239.43,239.32,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975069352,2.8,239.44,239.29,11.22008766]
["bitfinex-derivatives","SOLF0:USTF0",1731975069551,2.8,239.43,239.29,11.22008766]
["bitfinex-derivatives","SOLF0:USTF0",1731975070353,2.0874,239.42,239.29,11.22008766]
["bitfinex-derivatives","SOLF0:USTF0",1731975070948,2.8,239.43,239.35,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975071156,2.8,239.49,239.38,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975071454,10.00728766,239.47,239.29,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731975071667,2.0872,239.44,239.31,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975072555,4.8872,239.44,239.31,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975072757,10.00728766,239.5,239.34,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975072957,2.0869,239.48,239.34,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975073357,10.00728766,239.53,239.37,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975073658,2.3417,239.56,239.43,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975073659,1.16,239.56,239.43,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975073858,1.16,239.56,239.46,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975076961,10.00728766,239.57,239.41,1.1942]
["bitfinex-derivatives","SOLF0:USTF0",1731975077261,11.17938766,239.57,239.41,3.9942]
["bitfinex-derivatives","SOLF0:USTF0",1731975077460,2.0869,239.48,239.37,0.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731975077652,2.8,239.48,239.37,0.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731975077853,2.8,239.48,239.37,10.50078766]
["bitfinex-derivatives","SOLF0:USTF0",1731975078055,4.8864,239.53,239.4,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975078360,2.8,239.53,239.4,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975078562,2.087,239.47,239.29,1.1703]
["bitfinex-derivatives","SOLF0:USTF0",1731975078761,2.087,239.47,239.34,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975079360,2.0871,239.45,239.34,10.00728766]
["bitfinex-derivatives","SOLF0:USTF0",1731975079664,2.0871,239.45,239.3,0.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731975079665,10.00728766,239.45,239.3,0.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731975080462,2.8,239.46,239.3,0.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731975080766,2.0873,239.44,239.3,0.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731975081353,2.8,239.46,239.3,0.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731975081354,2.0873,239.43,239.3,0.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731975082660,2.8,239.45,239.3,16.57695249]
["bitfinex-derivatives","SOLF0:USTF0",1731975084060,2.8,239.45,239.3,0.4932]
["bitfinex-derivatives","SOLF0:USTF0",1731975086264,2.8,239.48,239.32,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975086563,1.1411,239.56,239.4,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975086766,1.1411,239.56,239.41,4.0497]
["bitfinex-derivatives","SOLF0:USTF0",1731975086966,16.08375249,239.67,239.45,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975087167,16.08375249,239.67,239.49,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975087362,16.08375249,239.67,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731975087559,2.0855,239.64,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731975087761,16.08375249,239.67,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731975087966,2.8,239.69,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731975088169,2.8,239.69,239.53,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975088564,0.4802,239.6,239.53,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975088769,0.4802,239.6,239.5,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731975093074,0.4802,239.6,239.45,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975093275,0.4802,239.6,239.46,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731975093470,0.4802,239.6,239.47,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731975094065,0.4802,239.6,239.49,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975095971,0.4802,239.6,239.45,16.08375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975096179,0.4802,239.6,239.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975099880,2.566,239.6,239.46,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975100084,0.4802,239.6,239.45,18.82375249]
["bitfinex-derivatives","SOLF0:USTF0",1731975100285,10.51985537,239.6,239.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975100478,1.1537,239.59,239.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975100984,2.0861,239.57,239.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975101482,1.1537,239.59,239.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975101483,3.6418,239.59,239.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975101676,2.0863,239.55,239.45,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975102381,2.0863,239.55,239.44,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975103086,2.0865,239.53,239.41,3.9897]
["bitfinex-derivatives","SOLF0:USTF0",1731975103578,2.0867,239.5,239.4,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975103974,2.74,239.53,239.4,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975104180,10.03965537,239.52,239.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975104777,10.03965537,239.52,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975104984,10.03965537,239.52,239.37,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975105178,10.03965537,239.52,239.36,12.77965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975105383,2.087,239.47,239.36,12.77965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975106380,10.03965537,239.52,239.36,12.77965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975106585,12.77965537,239.56,239.4,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975106888,12.77965537,239.56,239.36,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731975106889,2.74,239.56,239.43,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975107578,2.0864,239.53,239.43,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975107783,2.74,239.56,239.43,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975108184,4.8262,239.56,239.43,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975109087,2.0863,239.55,239.43,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975109991,2.74,239.56,239.43,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975110286,10.03965537,239.55,239.39,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975110488,2.0869,239.48,239.39,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975110881,2.0869,239.48,239.36,12.77965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975111284,2.087,239.47,239.36,12.77965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975111986,2.0869,239.49,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975112284,10.03965537,239.52,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975112989,2.0869,239.48,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975114186,2.087,239.47,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975114985,2.0871,239.45,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975115617,2.087,239.46,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975117187,3.607,239.48,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975118396,2.087,239.46,239.36,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975118791,0.4561,239.64,239.42,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975119008,2.4733,239.55,239.45,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975119598,2.0864,239.54,239.45,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975120291,2.4733,239.55,239.45,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975120792,4.5596,239.55,239.45,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975120991,2.4733,239.55,239.45,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975121525,4.5596,239.55,239.45,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975122391,1.2513,239.59,239.49,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975122592,1.1906,239.63,239.58,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975122788,0.4561,239.64,239.58,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975122998,0.4561,239.64,239.61,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975123699,0.4561,239.64,239.58,10.03965537]
["bitfinex-derivatives","SOLF0:USTF0",1731975124197,0.4561,239.64,239.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975124996,0.4561,239.64,239.59,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975125694,0.4561,239.64,239.56,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975125996,0.4561,239.64,239.53,1.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731975126192,0.4561,239.64,239.55,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975126900,0.4561,239.64,239.54,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975127331,0.4561,239.64,239.39,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1731975127501,0.4561,239.64,239.47,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975127902,2.0859,239.59,239.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975128098,0.4561,239.64,239.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975128291,2.0859,239.59,239.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975128899,0.4561,239.64,239.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975129802,2.0859,239.59,239.48,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975129997,0.4561,239.64,239.41,0.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731975129998,2.72,239.63,239.41,0.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731975130197,3.5363,239.58,239.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975130500,6.2563,239.58,239.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975131397,6.2563,239.58,239.44,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975132594,8.3423,239.58,239.44,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975133004,5.6223,239.58,239.44,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975135505,3.5363,239.58,239.44,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975136416,3.1761,239.64,239.44,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975136611,3.1761,239.64,239.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975136813,3.1761,239.64,239.46,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975137112,19.22252525,239.64,239.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975137312,19.22252525,239.64,239.41,0.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731975137509,19.22252525,239.64,239.42,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975138104,19.22252525,239.64,239.41,16.53382525]
["bitfinex-derivatives","SOLF0:USTF0",1731975138313,16.04642525,239.6,239.41,3.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731975138510,3.6448,239.59,239.41,0.4874]
["bitfinex-derivatives","SOLF0:USTF0",1731975138706,3.6448,239.59,239.4,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731975139610,3.6448,239.59,239.45,16.04642525]
["bitfinex-derivatives","SOLF0:USTF0",1731975139909,3.6448,239.59,239.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975142518,2.086,239.58,239.46,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975143217,3.6448,239.59,239.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975144317,2.0863,239.54,239.44,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731975144517,10.04284919,239.47,239.25,2.08634504]
["bitfinex-derivatives","SOLF0:USTF0",1731975144716,3.9193,239.46,239.28,10.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1731975145016,12.76284919,239.45,239.28,10.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1731975145212,12.76284919,239.45,239.27,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731975145213,2.72,239.45,239.27,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731975145614,2.72,239.45,239.33,10.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1731975146314,3.2864,239.46,239.37,10.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1731975146315,1.1993,239.46,239.37,10.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1731975146513,2.92,239.51,239.37,10.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1731975147812,2.92,239.51,239.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975148018,2.0868,239.49,239.37,10.04284919]
["bitfinex-derivatives","SOLF0:USTF0",1731975148218,1.1509,239.5,239.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975148426,3.6149,239.5,239.36,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975148722,3.6149,239.5,239.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975149820,2.0871,239.46,239.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975150219,3.6149,239.5,239.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975150619,2.0873,239.44,239.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975150821,16.07942261,239.48,239.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975151813,2.0874,239.42,239.3,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731975152014,3.6149,239.5,239.31,16.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975153123,2.087,239.46,239.31,16.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975153720,3.6149,239.5,239.31,16.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975154017,2.0871,239.45,239.31,16.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975154423,2.92,239.49,239.31,16.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975154621,2.0874,239.42,239.31,16.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975154817,16.07942261,239.48,239.27,17.30382261]
["bitfinex-derivatives","SOLF0:USTF0",1731975155023,16.07942261,239.48,239.27,20.22382261]
["bitfinex-derivatives","SOLF0:USTF0",1731975155221,2.0878,239.38,239.27,17.30382261]
["bitfinex-derivatives","SOLF0:USTF0",1731975155422,2.92,239.4,239.23,16.07942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975155623,3.653,239.39,239.23,18.99942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975155817,5.7407,239.39,239.23,18.99942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975156117,3.653,239.39,239.23,18.99942261]
["bitfinex-derivatives","SOLF0:USTF0",1731975156620,3.653,239.39,239.24,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975158126,2.92,239.48,239.32,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975158726,2.0871,239.45,239.32,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975159423,2.0874,239.42,239.32,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975159923,2.92,239.48,239.32,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975160117,2.0873,239.44,239.32,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975160735,2.087,239.47,239.32,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975160923,2.92,239.48,239.32,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975161226,2.92,239.48,239.36,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975161821,2.087,239.47,239.36,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975162023,2.92,239.48,239.32,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975162222,2.92,239.48,239.3,0.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731975162417,2.0869,239.49,239.35,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975162623,3.5631,239.51,239.39,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975163425,1.73827,239.51,239.39,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975163625,1.73827,239.51,239.43,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975163626,0.49627,239.51,239.43,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975164427,0.49627,239.51,239.36,4.97041168]
["bitfinex-derivatives","SOLF0:USTF0",1731975164624,0.49627,239.51,239.4,16.08783464]
["bitfinex-derivatives","SOLF0:USTF0",1731975165429,0.49627,239.51,239.4,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975165920,0.49627,239.51,239.3,0.4935]
["bitfinex-derivatives","SOLF0:USTF0",1731975166225,3.6349,239.5,239.31,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975166425,2.0875,239.41,239.29,1.1356]
["bitfinex-derivatives","SOLF0:USTF0",1731975166927,3.12,239.42,239.29,1.1356]
["bitfinex-derivatives","SOLF0:USTF0",1731975167923,3.12,239.42,239.27,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975169023,2.0878,239.38,239.27,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975170230,2.0877,239.39,239.27,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975170430,3.12,239.42,239.27,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975171628,3.12,239.42,239.23,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975172131,2.0881,239.35,239.19,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975172329,2.0881,239.35,239.23,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975173431,2.0881,239.34,239.23,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975174225,2.0881,239.34,239.19,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975175025,2.0882,239.33,239.19,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975175227,3.12,239.34,239.19,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975175628,2.0883,239.32,239.19,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975176237,2.0885,239.29,239.19,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975176940,2.0885,239.3,239.19,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975177232,3.12,239.34,239.19,16.06813831]
["bitfinex-derivatives","SOLF0:USTF0",1731975178230,3.12,239.34,239.2,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975178231,2.0886,239.29,239.2,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975178430,3.12,239.34,239.23,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975178838,2.0882,239.33,239.23,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975179237,13.69378248,239.39,239.26,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975179238,3.6327,239.39,239.26,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975179437,2.0879,239.36,239.26,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975181140,3.12,239.38,239.26,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975181340,3.12,239.38,239.22,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975181542,3.12,239.38,239.17,1.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731975181543,3.12,239.38,239.25,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975182844,2.088,239.36,239.25,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975183043,3.12,239.38,239.25,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975184737,2.088,239.35,239.25,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975185145,3.12,239.38,239.25,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975185446,3.12,239.44,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975185943,2.0874,239.42,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975186138,3.12,239.44,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975186639,2.0875,239.41,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975186839,3.12,239.48,239.34,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975187441,2.0873,239.43,239.34,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975187638,10.06108248,239.45,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975188144,2.0876,239.4,239.28,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975188745,10.06108248,239.45,239.28,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975189046,2.0877,239.38,239.28,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975189346,2.0877,239.39,239.28,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975190847,3.12,239.4,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975191945,3.12,239.4,239.22,2.13528498]
["bitfinex-derivatives","SOLF0:USTF0",1731975192146,3.12,239.4,239.29,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975192846,3.12,239.45,239.35,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975193146,2.0869,239.48,239.38,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975193349,3.12,239.47,239.38,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975193547,3.5078,239.5,239.38,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975193740,3.12,239.49,239.38,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975194948,2.0869,239.48,239.38,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975195148,3.12,239.49,239.35,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975195652,2.0871,239.46,239.35,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975195851,3.12,239.49,239.35,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975196144,3.02,239.49,239.41,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975196849,3.02,239.49,239.36,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731975197044,13.08108248,239.49,239.36,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731975197352,14.33288248,239.49,239.36,1.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731975197550,2.0872,239.44,239.34,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975198449,14.33288248,239.49,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975198646,2.0873,239.43,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975199252,2.0872,239.45,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975199855,2.0872,239.44,239.31,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975200352,2.0872,239.44,239.3,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731975200555,2.0872,239.44,239.32,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975201346,11.31288248,239.49,239.35,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975201551,0.49627,239.51,239.41,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975202557,0.49627,239.51,239.44,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975206154,0.49627,239.51,239.47,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975206558,0.49627,239.51,239.44,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975207257,0.49627,239.51,239.47,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975207855,3.02,239.57,239.47,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975208052,3.02,239.57,239.44,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975208257,3.02,239.57,239.41,11.72438248]
["bitfinex-derivatives","SOLF0:USTF0",1731975208466,2.0864,239.54,239.41,11.72438248]
["bitfinex-derivatives","SOLF0:USTF0",1731975209455,2.0863,239.55,239.41,11.72438248]
["bitfinex-derivatives","SOLF0:USTF0",1731975209661,3.02,239.57,239.44,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975210159,1.2146,239.58,239.47,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975210660,3.3006,239.58,239.47,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975211061,1.2146,239.58,239.44,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975211265,2.0861,239.58,239.44,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975211454,11.28018248,239.62,239.47,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975211654,0.44486,239.63,239.53,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975211860,0.44486,239.63,239.56,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975213061,0.44486,239.63,239.53,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975214361,0.44486,239.63,239.46,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731975214362,0.44486,239.63,239.5,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975215263,2.53046,239.63,239.5,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975215860,0.44486,239.63,239.53,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975216061,0.44486,239.63,239.62,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975216258,3.02,239.75,239.62,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975216565,3.02,239.76,239.65,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975217266,2.0847,239.73,239.65,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975217669,3.02,239.76,239.65,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975217863,1.157,239.8,239.65,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975218067,3.02,239.79,239.65,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975218366,1.157,239.8,239.68,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975218768,1.2046,239.82,239.68,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975219061,1.2046,239.82,239.71,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975219269,3.02,239.85,239.71,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975219459,10.06108248,239.9,239.74,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975219664,3.02,239.91,239.77,10.06108248]
["bitfinex-derivatives","SOLF0:USTF0",1731975220368,3.02,239.91,239.74,19.04060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975220564,2.0832,239.9,239.74,19.04060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975221158,2.0837,239.85,239.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731975221362,2.0837,239.85,239.7,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975222365,19.04060094,239.91,239.7,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975222566,16.02060094,239.87,239.67,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731975223168,16.02060094,239.87,239.65,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731975223169,16.02060094,239.83,239.65,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731975223365,6.6379,239.82,239.65,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731975225368,6.6379,239.82,239.6,19.04060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975226067,16.02060094,239.79,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975226267,16.02060094,239.79,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975226671,2.0849,239.71,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975227072,3.16,239.72,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975227272,3.6141,239.7,239.55,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731975227675,2.0851,239.69,239.55,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731975228576,3.6141,239.7,239.55,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731975228975,3.6141,239.7,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975229176,1.1774,239.7,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975230568,1.1774,239.7,239.55,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731975230773,2.4623,239.69,239.55,1.1443]
["bitfinex-derivatives","SOLF0:USTF0",1731975231278,2.4623,239.69,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975231875,2.0856,239.63,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975232072,2.4623,239.69,239.48,17.25670094]
["bitfinex-derivatives","SOLF0:USTF0",1731975232378,16.02060094,239.67,239.48,17.25670094]
["bitfinex-derivatives","SOLF0:USTF0",1731975233175,2.0857,239.62,239.48,17.25670094]
["bitfinex-derivatives","SOLF0:USTF0",1731975233477,3.16,239.62,239.48,17.25670094]
["bitfinex-derivatives","SOLF0:USTF0",1731975234574,3.16,239.62,239.44,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975234973,2.0861,239.58,239.44,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975235173,3.16,239.62,239.44,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975235577,3.16,239.62,239.41,0.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731975235769,3.16,239.62,239.4,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975236278,2.0864,239.53,239.4,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975236670,3.16,239.54,239.4,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975237774,3.16,239.59,239.44,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975237969,3.16,239.61,239.44,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975238276,16.02060094,239.67,239.48,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975238477,2.4623,239.69,239.48,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975238676,3.16,239.68,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975238877,2.0853,239.67,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975239075,3.16,239.68,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975239275,2.4623,239.69,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975239475,3.16,239.68,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975241775,2.0855,239.64,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975241978,3.16,239.68,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975242371,4.5473,239.69,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975243074,2.4623,239.69,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975243783,4.5474,239.69,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975244080,2.4623,239.69,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975244278,1.1774,239.7,239.56,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975244480,16.02060094,239.79,239.57,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731975244680,3.16,239.78,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975245383,2.0847,239.73,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975246583,3.16,239.76,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975246782,2.0848,239.72,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975247583,3.16,239.76,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975248686,2.0848,239.72,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975250485,3.16,239.76,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975250688,2.0847,239.73,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975251696,2.0848,239.72,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975251921,3.16,239.76,239.6,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975252089,3.16,239.76,239.58,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731975252294,2.0852,239.68,239.58,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731975253101,16.02060094,239.75,239.58,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731975253293,3.16,239.76,239.58,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731975253692,2.0849,239.71,239.58,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731975253893,3.16,239.76,239.58,0.4888]
["bitfinex-derivatives","SOLF0:USTF0",1731975255302,16.02060094,239.75,239.57,1.1737]
["bitfinex-derivatives","SOLF0:USTF0",1731975255498,16.02060094,239.75,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975255701,16.02060094,239.71,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975255891,3.6251,239.7,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975256795,2.0852,239.67,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975256990,3.0,239.68,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975257600,2.0856,239.62,239.52,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975258104,2.0858,239.61,239.48,16.02060094]
["bitfinex-derivatives","SOLF0:USTF0",1731975258294,10.0363227,239.66,239.49,10.0363227]
["bitfinex-derivatives","SOLF0:USTF0",1731975258698,2.0859,239.6,239.49,10.0363227]
["bitfinex-derivatives","SOLF0:USTF0",1731975259610,2.0856,239.63,239.52,10.0363227]
["bitfinex-derivatives","SOLF0:USTF0",1731975259803,10.0363227,239.66,239.52,10.0363227]
["bitfinex-derivatives","SOLF0:USTF0",1731975260195,3.0,239.68,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975260196,2.0858,239.61,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975260496,3.0,239.68,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975260701,2.0859,239.59,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975262801,3.0,239.68,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975263002,2.0858,239.61,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975263803,3.0,239.68,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975264004,2.0859,239.6,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975264406,3.0,239.68,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975265203,2.0856,239.62,239.48,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975265506,16.05722748,239.65,239.44,17.71332748]
["bitfinex-derivatives","SOLF0:USTF0",1731975266803,16.05722748,239.61,239.44,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731975266998,6.6291,239.6,239.44,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731975267509,16.05722748,239.57,239.37,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975267909,2.0866,239.51,239.37,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975268910,3.0,239.52,239.41,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975270111,5.0861,239.57,239.41,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975270309,2.0861,239.57,239.45,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975271209,3.0,239.58,239.45,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975273111,2.0862,239.56,239.45,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975273814,2.0861,239.57,239.45,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975274712,3.0,239.58,239.45,16.05722748]
["bitfinex-derivatives","SOLF0:USTF0",1731975276806,2.0862,239.57,239.44,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1731975277011,3.0,239.58,239.44,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1731975277611,2.0861,239.57,239.44,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1731975279612,3.0,239.58,239.44,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1731975279812,2.0862,239.56,239.44,1.1697]
["bitfinex-derivatives","SOLF0:USTF0",1731975280209,2.0862,239.56,239.44,11.20988905]
["bitfinex-derivatives","SOLF0:USTF0",1731975281012,2.0861,239.57,239.44,11.20988905]
["bitfinex-derivatives","SOLF0:USTF0",1731975283013,3.0,239.59,239.44,11.20988905]
["bitfinex-derivatives","SOLF0:USTF0",1731975283214,2.0862,239.56,239.44,11.20988905]
["bitfinex-derivatives","SOLF0:USTF0",1731975286413,2.0863,239.55,239.42,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731975286618,10.04018905,239.57,239.4,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975287419,10.04018905,239.57,239.43,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975288219,2.0865,239.52,239.43,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975290024,10.04018905,239.57,239.4,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975290722,2.0867,239.5,239.4,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975293617,2.0868,239.49,239.4,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975294925,2.0869,239.48,239.37,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975295124,2.88,239.52,239.37,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975295531,2.0869,239.49,239.37,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975295722,2.88,239.52,239.37,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975296230,1.2302,239.51,239.37,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975296525,10.04018905,239.48,239.31,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975296731,2.0872,239.44,239.31,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975297929,2.0872,239.44,239.34,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975298436,2.88,239.45,239.34,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975300229,5.3089,239.5,239.37,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975300425,2.88,239.5,239.43,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975300627,2.88,239.5,239.4,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975301232,1.2383,239.54,239.4,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975301438,2.0868,239.49,239.37,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975302035,2.0869,239.48,239.37,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975302330,10.04018905,239.52,239.3,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731975302529,10.04018905,239.48,239.3,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975303540,2.0874,239.42,239.3,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975303738,2.88,239.44,239.3,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975304431,2.0874,239.42,239.3,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975305227,2.0876,239.4,239.29,1.1808]
["bitfinex-derivatives","SOLF0:USTF0",1731975305433,10.04018905,239.42,239.27,10.53198905]
["bitfinex-derivatives","SOLF0:USTF0",1731975305629,10.04018905,239.39,239.23,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975307136,2.0882,239.33,239.23,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975307346,10.04018905,239.36,239.2,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975307939,2.0883,239.32,239.2,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975308239,10.04018905,239.36,239.2,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975308639,2.0884,239.3,239.2,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975310541,2.0884,239.3,239.17,1.64]
["bitfinex-derivatives","SOLF0:USTF0",1731975310542,2.0886,239.29,239.17,11.68018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975311038,2.0886,239.29,239.04,239.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975311039,2.88,239.29,239.14,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975311435,2.089,239.24,239.14,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975311936,2.089,239.24,239.11,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975313239,10.04018905,239.24,239.11,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975313444,1.1613,239.23,239.08,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975313639,2.88,239.22,239.08,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975314147,2.0893,239.21,239.08,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975314541,2.88,239.22,239.08,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975315841,2.88,239.22,239.14,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975316549,2.88,239.22,239.11,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975317144,12.86018905,239.27,239.14,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975318143,10.04018905,239.24,239.08,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975318639,10.04018905,239.24,239.11,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975318844,2.82,239.27,239.05,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731975318845,10.04018905,239.21,239.05,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731975319052,4.0113,239.2,239.05,1.1666]
["bitfinex-derivatives","SOLF0:USTF0",1731975319244,10.04018905,239.18,238.8,261.13551946]
["bitfinex-derivatives","SOLF0:USTF0",1731975319542,10.04018905,239.18,239.01,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975320047,10.04018905,239.15,239.01,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975320345,1.1752,239.14,239.01,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975320543,2.82,239.13,238.93,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1731975320950,2.82,239.13,238.97,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975321939,10.04018905,239.12,238.97,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975322352,2.0903,239.09,238.97,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975322548,2.82,239.13,239.0,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975322742,2.0903,239.09,239.0,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975322948,10.04018905,239.12,238.97,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975323149,2.82,239.11,238.97,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975323650,2.0904,239.08,238.97,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975324551,2.0904,239.08,238.93,1.651]
["bitfinex-derivatives","SOLF0:USTF0",1731975324552,10.04018905,239.09,238.94,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975325151,1.2054,239.08,238.94,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975325453,1.2054,239.08,238.78,14.65963631]
["bitfinex-derivatives","SOLF0:USTF0",1731975325454,10.04018905,239.06,238.91,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975326255,10.04018905,239.03,238.88,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975326451,2.82,239.02,238.88,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975326754,2.0912,238.99,238.88,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975327149,2.82,239.02,238.88,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975327355,2.0912,238.98,238.88,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975328051,1.2441,238.97,238.82,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975328452,2.0919,238.91,238.65,0.497]
["bitfinex-derivatives","SOLF0:USTF0",1731975328655,14.01278905,238.9,238.73,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975328857,2.82,238.89,238.73,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975329555,10.04018905,238.87,238.7,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975329961,2.0927,238.81,238.7,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975330162,2.82,238.8,238.57,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731975330463,2.82,238.8,238.62,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975330464,10.04018905,238.78,238.62,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975330658,10.04018905,238.78,238.6,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975330956,1.1526,238.77,238.6,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975331155,2.0935,238.73,238.6,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975331368,2.82,238.72,238.6,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975331858,1.2453,238.74,238.6,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975332060,2.82,238.77,238.66,10.04018905]
["bitfinex-derivatives","SOLF0:USTF0",1731975332254,2.82,238.77,238.67,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975332760,2.464,238.86,238.71,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975332761,2.82,238.85,238.71,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975332963,2.82,238.85,238.68,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731975333358,2.82,238.85,238.67,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975333558,2.0929,238.79,238.67,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975333762,2.82,238.78,238.67,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975334654,2.82,238.82,238.67,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975335662,1.2453,238.86,238.71,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975336165,2.0928,238.81,238.69,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731975336360,4.9128,238.81,238.67,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975336661,2.0929,238.8,238.67,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975336864,2.82,238.81,238.67,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975337058,2.82,238.81,238.64,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731975337256,2.82,238.81,238.65,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975338165,2.0929,238.79,238.65,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975338665,2.82,238.81,238.65,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975338867,18.98476645,238.81,238.62,4.0301]
["bitfinex-derivatives","SOLF0:USTF0",1731975339063,2.0934,238.74,238.62,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731975339261,2.82,238.73,238.62,1.2101]
["bitfinex-derivatives","SOLF0:USTF0",1731975340265,2.82,238.73,238.57,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975341468,1.1717,238.72,238.57,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975341668,2.4218,238.72,238.57,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975342362,2.0938,238.69,238.57,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975344164,2.82,238.7,238.57,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975344366,5.2418,238.72,238.57,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975344560,5.2418,238.72,238.56,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731975344864,2.0937,238.71,238.56,1.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731975345061,5.2418,238.72,238.54,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975345262,1.2544,238.71,238.54,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975346469,1.2544,238.71,238.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975346866,16.16476645,238.69,238.51,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975347366,16.16476645,238.69,238.5,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975347570,16.16476645,238.69,238.49,1.2137]
["bitfinex-derivatives","SOLF0:USTF0",1731975348660,16.16476645,238.69,238.44,18.92476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975348864,16.16476645,238.69,238.49,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975349274,16.16476645,238.55,238.18,12.52]
["bitfinex-derivatives","SOLF0:USTF0",1731975349463,3.9378,238.54,238.33,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975349869,2.0953,238.52,238.34,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731975350069,3.9378,238.54,238.34,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731975350968,16.16476645,238.5,238.34,2.4435]
["bitfinex-derivatives","SOLF0:USTF0",1731975351269,16.16476645,238.46,238.18,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975351469,2.76,238.45,238.21,19.11246645]
["bitfinex-derivatives","SOLF0:USTF0",1731975351774,2.0962,238.42,238.21,19.11246645]
["bitfinex-derivatives","SOLF0:USTF0",1731975352163,2.76,238.45,238.21,19.11246645]
["bitfinex-derivatives","SOLF0:USTF0",1731975352367,2.0964,238.39,238.21,19.11246645]
["bitfinex-derivatives","SOLF0:USTF0",1731975352569,2.76,238.38,238.21,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731975352884,18.92476645,238.38,238.21,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731975353180,2.0968,238.35,238.21,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731975354772,2.0964,238.39,238.21,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731975354968,2.76,238.43,238.28,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975355373,2.76,238.45,238.28,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975355768,2.76,238.45,238.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975357682,2.0958,238.47,238.29,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975357976,2.76,238.47,238.32,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975359181,2.0958,238.46,238.32,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975359380,16.16476645,238.46,238.28,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975359677,16.16476645,238.42,238.21,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731975359980,2.4269,238.41,238.21,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731975360177,2.0964,238.39,238.21,2.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731975360378,2.76,238.42,238.24,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975360580,18.92476645,238.42,238.24,18.92476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975361475,2.76,238.42,238.24,18.92476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975361678,2.76,238.47,238.28,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975361878,2.76,238.48,238.32,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975362178,2.76,238.48,238.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975362379,2.76,238.48,238.27,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975362683,2.0961,238.43,238.27,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975362876,2.76,238.48,238.27,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975363381,2.0961,238.43,238.27,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975363877,2.096,238.44,238.27,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975364078,2.76,238.48,238.27,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975364287,1.2162,238.53,238.35,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975364485,0.37601,238.5,238.39,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975365887,1.2021,238.61,238.43,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975366075,6.0704,238.62,238.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975366583,3.976,238.62,238.44,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975366790,3.976,238.62,238.43,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975367180,3.976,238.62,238.39,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975367181,2.76,238.62,238.47,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975367383,1.2021,238.7,238.36,3.6276]
["bitfinex-derivatives","SOLF0:USTF0",1731975367384,1.216,238.69,238.51,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975367582,1.216,238.69,238.51,19.12476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975367780,1.216,238.69,238.52,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731975367978,1.216,238.69,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975368881,1.2021,238.7,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975369387,2.94,238.69,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975369585,16.16476645,238.68,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975370886,2.0942,238.64,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975371385,6.2358,238.7,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975371592,4.1421,238.7,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975372388,2.0942,238.64,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975372686,16.16476645,238.68,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975373482,4.1421,238.7,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975373784,6.2358,238.7,238.52,2.431]
["bitfinex-derivatives","SOLF0:USTF0",1731975375084,4.1421,238.7,238.51,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975375289,4.1421,238.7,238.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731975375290,1.2021,238.7,238.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731975375592,3.2958,238.7,238.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731975376190,1.2021,238.7,238.52,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731975376388,1.2021,238.7,238.55,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975376894,2.94,238.72,238.55,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975377087,16.16476645,238.68,238.46,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975377291,16.16476645,238.68,238.46,18.64056645]
["bitfinex-derivatives","SOLF0:USTF0",1731975378385,2.94,238.72,238.46,18.64056645]
["bitfinex-derivatives","SOLF0:USTF0",1731975378386,16.16476645,238.64,238.46,18.64056645]
["bitfinex-derivatives","SOLF0:USTF0",1731975378586,2.0947,238.59,238.46,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731975378789,5.4497,238.63,238.46,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731975378991,5.4497,238.63,238.45,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731975380296,2.0946,238.61,238.45,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731975380490,5.4497,238.63,238.45,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731975381192,2.0947,238.59,238.45,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731975381394,5.4497,238.63,238.45,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731975381590,2.0948,238.58,238.45,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731975381985,5.4497,238.63,238.45,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731975382184,2.0949,238.56,238.42,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975382585,16.16476645,238.6,238.42,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975383197,16.16476645,238.6,238.38,19.10476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975383388,16.16476645,238.56,238.38,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975383591,4.1643,238.55,238.36,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731975383892,2.0953,238.52,238.36,19.10476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975384093,1.2243,238.55,238.4,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975384589,2.94,238.56,238.4,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975385490,5.0349,238.56,238.4,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975385690,2.94,238.56,238.44,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975386587,2.94,238.6,238.44,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975386790,2.94,238.6,238.44,19.10476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975388897,5.0346,238.6,238.44,19.10476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975389090,2.94,238.6,238.44,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731975389289,2.0949,238.56,238.4,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975389489,2.0949,238.56,238.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731975389490,16.16476645,238.56,238.37,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731975389795,16.16476645,238.56,238.36,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975390795,2.0954,238.51,238.36,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975391099,2.94,238.5,238.36,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975392009,16.16476645,238.6,238.41,16.16476645]
["bitfinex-derivatives","SOLF0:USTF0",1731975392196,16.16476645,238.6,238.45,10.12321732]
["bitfinex-derivatives","SOLF0:USTF0",1731975392197,2.94,238.59,238.45,10.12321732]
["bitfinex-derivatives","SOLF0:USTF0",1731975393325,2.0949,238.56,238.45,10.12321732]
["bitfinex-derivatives","SOLF0:USTF0",1731975394196,2.0954,238.51,238.34,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1731975394395,2.94,238.51,238.34,20.31879362]
["bitfinex-derivatives","SOLF0:USTF0",1731975394706,1.2601,238.5,238.34,20.31879362]
["bitfinex-derivatives","SOLF0:USTF0",1731975395202,1.2601,238.5,238.34,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1731975395602,3.3555,238.5,238.34,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1731975395910,3.3555,238.5,238.36,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975395911,1.2601,238.5,238.36,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975396700,1.2601,238.5,238.34,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1731975396902,1.2601,238.5,238.37,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975397506,3.3555,238.5,238.37,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975397704,1.2601,238.5,238.37,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975399203,3.3555,238.5,238.37,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975400006,2.0955,238.49,238.37,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975400412,1.2601,238.5,238.37,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975400920,2.84,238.56,238.41,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975401112,1.2271,238.57,238.45,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975402310,1.2243,238.62,238.49,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975402613,4.0671,238.64,238.49,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975403811,4.0671,238.64,238.49,19.04399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975404320,2.84,238.67,238.53,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975405622,2.3202,238.72,238.57,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975405623,2.84,238.71,238.57,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975405815,1.1535,238.72,238.57,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975406118,1.1535,238.72,238.61,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975406315,2.84,238.77,238.61,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975406513,3.9935,238.77,238.61,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975406921,2.0933,238.75,238.61,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975407321,3.9935,238.77,238.61,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975407518,2.0933,238.75,238.61,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975407718,3.9935,238.77,238.58,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731975408124,2.0934,238.74,238.58,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731975408425,3.9935,238.77,238.61,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975409219,2.4231,238.85,238.65,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975409423,2.4231,238.85,238.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731975409424,2.84,238.81,238.66,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731975410522,2.84,238.81,238.62,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731975410824,2.093,238.78,238.62,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731975411021,2.84,238.81,238.62,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731975411419,2.0931,238.77,238.62,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731975412621,2.0935,238.73,238.58,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731975412828,2.84,238.73,238.58,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731975413220,4.9334,238.73,238.58,1.1837]
["bitfinex-derivatives","SOLF0:USTF0",1731975414829,2.0935,238.72,238.57,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731975416029,2.0936,238.71,238.57,1.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731975416625,2.84,238.73,238.47,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731975416824,18.62949362,238.7,238.5,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975417124,2.4255,238.7,238.5,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975417329,2.4255,238.7,238.48,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731975417526,2.4255,238.7,238.58,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975417730,4.0185,238.76,238.62,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975418522,6.1117,238.76,238.62,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975419126,4.0185,238.76,238.62,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975419328,5.2655,238.81,238.66,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975419531,2.4255,238.81,238.66,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975419726,4.5182,238.81,238.66,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975420128,2.4255,238.81,238.66,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975421130,4.5182,238.81,238.66,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975421431,2.4255,238.81,238.66,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975421635,2.0931,238.77,238.66,16.20399362]
["bitfinex-derivatives","SOLF0:USTF0",1731975434641,2.76,238.82,238.7,16.16643635]
["bitfinex-derivatives","SOLF0:USTF0",1731975523212,2.76,239.07,238.95,10.09966807]
["bitfinex-derivatives","SOLF0:USTF0",1731975553938,2.76,239.13,239.05,0.29916]
["bitfinex-derivatives","SOLF0:USTF0",1731975597967,4.8503,239.1,238.94,16.12045842]
["bitfinex-derivatives","SOLF0:USTF0",1731975652306,2.86,239.17,239.05,10.07366194]
["bitfinex-derivatives","SOLF0:USTF0",1731975681025,2.0928,238.8,238.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731975752997,0.29111,238.52,238.41,16.20228401]
["bitfinex-derivatives","SOLF0:USTF0",1731975816856,16.20082852,238.6,238.4,16.20082852]
["bitfinex-derivatives","SOLF0:USTF0",1731975848993,2.0925,238.82,238.69,16.20082852]
["bitfinex-derivatives","SOLF0:USTF0",1731975888620,2.0943,238.61,238.47,16.20082852]
["bitfinex-derivatives","SOLF0:USTF0",1731975968771,1.1535,238.65,238.52,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1731976005704,2.74,238.97,238.89,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1731976086362,2.74,239.07,238.98,6.71722001]
["bitfinex-derivatives","SOLF0:USTF0",1731976133297,6.45814929,238.82,238.72,6.45814929]
["bitfinex-derivatives","SOLF0:USTF0",1731976161419,2.72,238.78,238.7,2.0934]
["bitfinex-derivatives","SOLF0:USTF0",1731976268202,2.0952,238.51,238.42,10.10946168]
["bitfinex-derivatives","SOLF0:USTF0",1731976274809,2.0964,238.37,238.28,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1731976319639,2.7,238.08,237.89,16.25663454]
["bitfinex-derivatives","SOLF0:USTF0",1731976381185,3.9247,238.03,237.9,16.31359861]
["bitfinex-derivatives","SOLF0:USTF0",1731976416518,2.68,238.19,238.13,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1731976444637,4.9771,238.29,238.16,16.26119637]
["bitfinex-derivatives","SOLF0:USTF0",1731976517493,2.4879,238.87,238.74,16.1469961]
["bitfinex-derivatives","SOLF0:USTF0",1731976543922,2.0937,238.68,238.55,16.1469961]
["bitfinex-derivatives","SOLF0:USTF0",1731976581345,2.0942,238.62,238.56,2.0947]
["bitfinex-derivatives","SOLF0:USTF0",1731976636885,2.8,238.9,238.77,16.14777235]
["bitfinex-derivatives","SOLF0:USTF0",1731976665911,2.5077,239.22,239.07,16.14777235]
["bitfinex-derivatives","SOLF0:USTF0",1731976709258,2.0867,239.49,239.36,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731976786299,2.84,239.41,239.32,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1731976822219,1.1452,239.91,239.77,10.05714767]
["bitfinex-derivatives","SOLF0:USTF0",1731976857342,11.21383406,240.04,239.88,10.00283406]
["bitfinex-derivatives","SOLF0:USTF0",1731976963836,2.4762,240.04,239.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731976996659,2.0768,240.65,240.52,10.00799176]
["bitfinex-derivatives","SOLF0:USTF0",1731977078428,9.94705314,240.45,240.31,1.1311]
["bitfinex-derivatives","SOLF0:USTF0",1731977121351,2.0771,240.61,240.48,9.94705314]
["bitfinex-derivatives","SOLF0:USTF0",1731977138488,2.68,240.44,240.36,9.94705314]
["bitfinex-derivatives","SOLF0:USTF0",1731977219947,2.86,240.88,240.69,18.78707618]
["bitfinex-derivatives","SOLF0:USTF0",1731977251382,2.0767,240.65,240.53,15.92707618]
["bitfinex-derivatives","SOLF0:USTF0",1731977279705,2.86,240.59,240.48,15.92707618]
["bitfinex-derivatives","SOLF0:USTF0",1731977365969,286.54863316,241.11,240.84,15.91148549]
["bitfinex-derivatives","SOLF0:USTF0",1731977396201,2.0749,240.87,240.73,18.58904398]
["bitfinex-derivatives","SOLF0:USTF0",1731977436422,2.0767,240.65,240.54,15.86918164]
["bitfinex-derivatives","SOLF0:USTF0",1731977523011,2.359,240.56,240.39,17.11011442]
["bitfinex-derivatives","SOLF0:USTF0",1731977566850,11.05548817,240.72,240.57,9.95558833]
["bitfinex-derivatives","SOLF0:USTF0",1731977590764,2.86,240.67,240.53,1.09826991]
["bitfinex-derivatives","SOLF0:USTF0",1731977649515,2.0749,240.86,240.78,9.9325685]
["bitfinex-derivatives","SOLF0:USTF0",1731977714076,2.76,240.69,240.58,9.9314467]
["bitfinex-derivatives","SOLF0:USTF0",1731977826375,2.68,240.29,240.14,9.97071883]
["bitfinex-derivatives","SOLF0:USTF0",1731977854394,2.0802,240.26,240.16,9.97071883]
["bitfinex-derivatives","SOLF0:USTF0",1731977897030,2.68,240.07,239.99,6.39918477]
["bitfinex-derivatives","SOLF0:USTF0",1731977975091,16.01369811,239.68,239.49,4.32882166]
["bitfinex-derivatives","SOLF0:USTF0",1731978014414,0.39148,239.8,239.63,16.01369811]
["bitfinex-derivatives","SOLF0:USTF0",1731978039629,2.0843,239.77,239.68,16.04070799]
["bitfinex-derivatives","SOLF0:USTF0",1731978141308,2.68,240.07,240.03,6.39528792]
["bitfinex-derivatives","SOLF0:USTF0",1731978185828,2.0818,240.04,239.98,6.39528792]
["bitfinex-derivatives","SOLF0:USTF0",1731978256491,6.39528792,240.3,240.25,0.17317]
["bitfinex-derivatives","SOLF0:USTF0",1731978306745,9.99955062,239.91,239.75,9.99955062]
["bitfinex-derivatives","SOLF0:USTF0",1731978345569,2.4159,239.74,239.6,16.01828655]
["bitfinex-derivatives","SOLF0:USTF0",1731978424528,2.0825,239.96,239.84,10.0049458]
["bitfinex-derivatives","SOLF0:USTF0",1731978484671,2.0836,239.84,239.72,10.00661721]
["bitfinex-derivatives","SOLF0:USTF0",1731978522497,2.0844,239.74,239.48,12.5]
["bitfinex-derivatives","SOLF0:USTF0",1731978656396,2.3273,239.72,239.68,6.4103018]
["bitfinex-derivatives","SOLF0:USTF0",1731978671520,7.6228018,239.86,239.79,6.4103018]
["bitfinex-derivatives","SOLF0:USTF0",1731978744382,5.0282,240.0,239.86,9.99426341]
["bitfinex-derivatives","SOLF0:USTF0",1731978863455,6.40541501,239.65,239.48,0.7989]
["bitfinex-derivatives","SOLF0:USTF0",1731978871355,2.62,239.61,239.5,10.03477225]
["bitfinex-derivatives","SOLF0:USTF0",1731978923616,2.0894,239.17,239.05,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1731979028376,4.1751,239.38,239.19,6.44412538]
["bitfinex-derivatives","SOLF0:USTF0",1731979050198,2.64,239.53,239.44,10.03872066]
["bitfinex-derivatives","SOLF0:USTF0",1731979101034,10.02511798,239.79,239.64,11.28331798]
["bitfinex-derivatives","SOLF0:USTF0",1731979198731,2.62,239.67,239.57,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731979241567,2.0844,239.74,239.66,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731979312624,2.0806,240.19,240.08,10.00192128]
["bitfinex-derivatives","SOLF0:USTF0",1731979372978,3.7928,240.5,240.38,15.95976146]
["bitfinex-derivatives","SOLF0:USTF0",1731979407309,2.0781,240.47,240.43,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731979468671,2.0794,240.33,240.29,6.38072155]
["bitfinex-derivatives","SOLF0:USTF0",1731979514505,0.63387781,240.42,240.35,9.96795016]
["bitfinex-derivatives","SOLF0:USTF0",1731979557055,2.54,240.54,240.4,9.96332008]
["bitfinex-derivatives","SOLF0:USTF0",1731979656820,2.0797,240.29,240.26,6.37517904]
["bitfinex-derivatives","SOLF0:USTF0",1731979692251,4.5584,240.43,240.35,8.45427904]
["bitfinex-derivatives","SOLF0:USTF0",1731979726292,2.0792,240.34,240.29,1.04035258]
["bitfinex-derivatives","SOLF0:USTF0",1731979834470,2.0808,240.16,240.14,1.04098854]
["bitfinex-derivatives","SOLF0:USTF0",1731979885225,2.0804,240.2,240.14,6.37517904]
["bitfinex-derivatives","SOLF0:USTF0",1731979896432,2.081,240.13,240.09,1.04114218]
["bitfinex-derivatives","SOLF0:USTF0",1731979969572,8.82157693,240.18,240.09,6.40157693]
["bitfinex-derivatives","SOLF0:USTF0",1731980000209,2.0806,240.18,240.17,6.40157693]
["bitfinex-derivatives","SOLF0:USTF0",1731980075562,2.081,240.13,240.06,4.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731980188465,2.36,240.21,240.14,6.40157693]
["bitfinex-derivatives","SOLF0:USTF0",1731980226003,9.98972949,240.07,239.96,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731980259928,2.34,240.19,240.04,9.98972949]
["bitfinex-derivatives","SOLF0:USTF0",1731980318169,2.0838,239.81,239.77,6.40568945]
["bitfinex-derivatives","SOLF0:USTF0",1731980348390,30.06,239.8,239.56,10.05067005]
["bitfinex-derivatives","SOLF0:USTF0",1731980395919,2.0825,239.96,239.91,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1731980454475,2.0808,240.16,240.13,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1731980487711,2.0786,240.42,240.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1731980557476,12.37067005,240.45,240.34,1.2176]
["bitfinex-derivatives","SOLF0:USTF0",1731980610509,2.0784,240.43,240.42,1.03977424]
["bitfinex-derivatives","SOLF0:USTF0",1731980636328,2.32,240.35,240.28,8.4603098]
["bitfinex-derivatives","SOLF0:USTF0",1731980734598,2.3,240.71,240.61,9.94898799]
["bitfinex-derivatives","SOLF0:USTF0",1731980783750,2.0784,240.43,240.38,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1731980804565,8.65951174,240.23,240.15,6.37951174]
["bitfinex-derivatives","SOLF0:USTF0",1731980891620,2.28,240.09,240.04,6.40109411]
["bitfinex-derivatives","SOLF0:USTF0",1731980950174,6.3962963,240.03,239.95,6.3962963]
["bitfinex-derivatives","SOLF0:USTF0",1731980959893,6.3962963,239.97,239.91,1.04194415]
["bitfinex-derivatives","SOLF0:USTF0",1731981038126,2.26,239.43,239.32,3.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731981062448,2.0874,239.39,239.34,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1731981091372,2.0883,239.29,239.25,1.04469903]
["bitfinex-derivatives","SOLF0:USTF0",1731981140198,2.44,239.62,239.57,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731981162810,4.5471,239.43,239.4,2.71457296]
["bitfinex-derivatives","SOLF0:USTF0",1731981187739,2.38,239.58,239.54,2.71348858]
["bitfinex-derivatives","SOLF0:USTF0",1731981247282,2.0833,239.88,239.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1731981280116,2.26,239.8,239.74,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731981342570,2.0858,239.59,239.58,1.04348693]
["bitfinex-derivatives","SOLF0:USTF0",1731981357378,8.68441602,239.66,239.59,6.42441602]
["bitfinex-derivatives","SOLF0:USTF0",1731981385402,2.0848,239.69,239.64,9.76561602]
["bitfinex-derivatives","SOLF0:USTF0",1731981456954,6.42441602,239.53,239.47,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1731981478676,2.0866,239.49,239.48,1.04390373]
["bitfinex-derivatives","SOLF0:USTF0",1731981510295,8.66441602,239.41,239.32,3.13249165]
["bitfinex-derivatives","SOLF0:USTF0",1731981561946,6.35529545,238.64,238.5,0.76954953]
["bitfinex-derivatives","SOLF0:USTF0",1731981588659,3.54545998,238.75,238.68,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731981606683,2.0928,238.76,238.71,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1731981697757,0.27439,238.64,238.55,10.12847555]
["bitfinex-derivatives","SOLF0:USTF0",1731981747798,10.12847555,238.68,238.59,3.57]
["bitfinex-derivatives","SOLF0:USTF0",1731981817955,2.0912,238.94,238.87,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1731981871202,2.26,238.78,238.73,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731981900321,2.0895,239.13,239.07,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731982006596,4.3488,239.21,239.16,1.04514407]
["bitfinex-derivatives","SOLF0:USTF0",1731982051146,2.0899,239.09,239.01,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1731982089487,9.07795414,239.17,239.04,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1731982173161,2.0881,239.29,239.27,1.04477973]
["bitfinex-derivatives","SOLF0:USTF0",1731982182769,2.0867,239.45,239.38,5.79520884]
["bitfinex-derivatives","SOLF0:USTF0",1731982231901,2.0873,239.39,239.37,1.04435642]
["bitfinex-derivatives","SOLF0:USTF0",1731982295760,5.79271756,239.17,239.14,1.04527931]
["bitfinex-derivatives","SOLF0:USTF0",1731982308069,4.3096,239.12,239.07,1.04553314]
["bitfinex-derivatives","SOLF0:USTF0",1731982343207,8.01271756,239.04,239.03,1.04589882]
["bitfinex-derivatives","SOLF0:USTF0",1731982424378,2.2,239.33,239.27,5.79271756]
["bitfinex-derivatives","SOLF0:USTF0",1731982446901,5.79271756,239.27,239.21,1.2015]
["bitfinex-derivatives","SOLF0:USTF0",1731982465324,2.089,239.19,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1731982533895,2.0878,239.32,239.3,1.04468414]
["bitfinex-derivatives","SOLF0:USTF0",1731982555108,2.086,239.53,239.48,5.79271756]
["bitfinex-derivatives","SOLF0:USTF0",1731982612765,5.78235634,239.72,239.68,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1731982643379,2.0846,239.7,239.67,1.0428802]
["bitfinex-derivatives","SOLF0:USTF0",1731982661702,9.02512749,239.96,239.82,1.04217118]
["bitfinex-derivatives","SOLF0:USTF0",1731982708746,2.0841,239.75,239.72,1.0425938]
["bitfinex-derivatives","SOLF0:USTF0",1731982755777,2.0842,239.74,239.73,1.04284205]
["bitfinex-derivatives","SOLF0:USTF0",1731982792203,2.0834,239.84,239.78,7.85650495]
["bitfinex-derivatives","SOLF0:USTF0",1731982843349,2.0815,240.05,239.99,1.04156281]
["bitfinex-derivatives","SOLF0:USTF0",1731982881574,2.0826,239.93,239.86,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1731982894192,2.0826,239.92,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1731982947331,2.16,240.09,240.0,1.04158085]
["bitfinex-derivatives","SOLF0:USTF0",1731982991163,5.75532954,240.23,240.08,3.5302]
["bitfinex-derivatives","SOLF0:USTF0",1731982998870,2.32,240.42,240.35,5.75532954]
["bitfinex-derivatives","SOLF0:USTF0",1731983081934,2.26,240.13,240.12,1.04109198]
["bitfinex-derivatives","SOLF0:USTF0",1731983110270,5.75490784,240.01,239.93,5.75490784]
["bitfinex-derivatives","SOLF0:USTF0",1731983143904,2.18,240.07,240.0,5.75490784]
["bitfinex-derivatives","SOLF0:USTF0",1731983208246,0.6402,240.22,240.1,1.04128079]
["bitfinex-derivatives","SOLF0:USTF0",1731983227662,7.91490784,240.27,240.18,5.75490784]
["bitfinex-derivatives","SOLF0:USTF0",1731983254581,7.83550784,240.18,240.13,1.04105433]
["bitfinex-derivatives","SOLF0:USTF0",1731983318115,2.16,240.23,240.15,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731983397667,5.75490784,240.29,240.2,5.75490784]
["bitfinex-derivatives","SOLF0:USTF0",1731983463416,4.2217,240.03,239.98,5.75490784]
["bitfinex-derivatives","SOLF0:USTF0",1731983498744,2.0853,239.61,239.55,1.04319658]
["bitfinex-derivatives","SOLF0:USTF0",1731983514358,2.0868,239.44,239.41,1.04399165]
["bitfinex-derivatives","SOLF0:USTF0",1731983550988,2.14,239.68,239.62,1.04301329]
["bitfinex-derivatives","SOLF0:USTF0",1731983590922,2.0873,239.38,239.34,1.04404029]
["bitfinex-derivatives","SOLF0:USTF0",1731983610041,2.14,239.54,239.49,1.04383397]
["bitfinex-derivatives","SOLF0:USTF0",1731983662178,6.41988919,239.55,239.46,8.50648919]
["bitfinex-derivatives","SOLF0:USTF0",1731983728736,2.0854,239.58,239.52,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731983751255,4.2254,239.58,239.57,1.04343858]
["bitfinex-derivatives","SOLF0:USTF0",1731983833031,0.8623,239.72,239.6,1.04328896]
["bitfinex-derivatives","SOLF0:USTF0",1731983902880,2.0842,239.69,239.67,1.04290868]
["bitfinex-derivatives","SOLF0:USTF0",1731983943399,7.04529144,239.96,239.87,6.41988919]
["bitfinex-derivatives","SOLF0:USTF0",1731983961626,2.0828,239.87,239.82,2.0832]
["bitfinex-derivatives","SOLF0:USTF0",1731983980044,2.0823,239.92,239.86,8.50268919]
["bitfinex-derivatives","SOLF0:USTF0",1731984015972,4.2014,240.05,239.99,6.41988919]
["bitfinex-derivatives","SOLF0:USTF0",1731984092124,6.41988919,240.04,240.03,1.04149314]
["bitfinex-derivatives","SOLF0:USTF0",1731984117155,8.50138919,240.03,240.0,1.04160103]
["bitfinex-derivatives","SOLF0:USTF0",1731984155584,8.50088919,240.11,240.03,6.41988919]
["bitfinex-derivatives","SOLF0:USTF0",1731984199410,2.081,240.11,240.08,1.04128919]
["bitfinex-derivatives","SOLF0:USTF0",1731984241240,2.1,240.08,239.99,6.41988919]
["bitfinex-derivatives","SOLF0:USTF0",1731984360241,6.39630417,240.15,240.07,6.39630417]
["bitfinex-derivatives","SOLF0:USTF0",1731984426186,2.0802,240.21,240.17,6.39630417]
["bitfinex-derivatives","SOLF0:USTF0",1731984459227,2.0776,240.5,240.48,6.39630417]
["bitfinex-derivatives","SOLF0:USTF0",1731984529083,2.08,240.76,240.69,2.70096529]
["bitfinex-derivatives","SOLF0:USTF0",1731984560003,2.08,240.69,240.66,2.70128185]
["bitfinex-derivatives","SOLF0:USTF0",1731984575314,2.0758,240.72,240.7,1.03879862]
["bitfinex-derivatives","SOLF0:USTF0",1731984639563,2.48,241.24,241.13,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731984674191,2.4,241.21,241.09,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1731984685601,2.24,241.24,241.1,1.03686901]
["bitfinex-derivatives","SOLF0:USTF0",1731984761072,2.4445,241.14,241.01,7.38558108]
["bitfinex-derivatives","SOLF0:USTF0",1731984787783,2.1,241.17,241.09,6.34812602]
["bitfinex-derivatives","SOLF0:USTF0",1731984869367,2.08,240.97,240.94,1.03766103]
["bitfinex-derivatives","SOLF0:USTF0",1731984891695,2.0726,241.08,241.01,1.03723088]
["bitfinex-derivatives","SOLF0:USTF0",1731984908203,6.34780862,241.12,241.02,6.34780862]
["bitfinex-derivatives","SOLF0:USTF0",1731984968153,2.0747,240.84,240.81,6.35445653]
["bitfinex-derivatives","SOLF0:USTF0",1731984995476,6.34705471,241.05,240.97,8.42055471]
["bitfinex-derivatives","SOLF0:USTF0",1731985030099,2.0735,240.98,240.97,1.03742789]
["bitfinex-derivatives","SOLF0:USTF0",1731985092538,2.071,241.27,241.24,6.34705471]
["bitfinex-derivatives","SOLF0:USTF0",1731985177907,2.0697,241.42,241.41,1.03559779]
["bitfinex-derivatives","SOLF0:USTF0",1731985204221,2.0696,241.43,241.4,2.6923742]
["bitfinex-derivatives","SOLF0:USTF0",1731985293900,2.0687,241.53,241.52,2.69145709]
["bitfinex-derivatives","SOLF0:USTF0",1731985320236,2.069,241.51,241.5,2.69174813]
["bitfinex-derivatives","SOLF0:USTF0",1731985343542,2.068,241.62,241.54,9.86765315]
["bitfinex-derivatives","SOLF0:USTF0",1731985395491,2.48,242.0,241.89,1.14069927]
["bitfinex-derivatives","SOLF0:USTF0",1731985423405,9.85246046,241.99,241.85,4.75449285]
["bitfinex-derivatives","SOLF0:USTF0",1731985466632,2.0645,242.03,242.01,1.03341515]
["bitfinex-derivatives","SOLF0:USTF0",1731985490750,2.0648,241.99,241.92,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1731985510070,2.44,241.96,241.91,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1731985571829,2.0632,242.18,242.15,1.03268371]
["bitfinex-derivatives","SOLF0:USTF0",1731985602059,2.22,242.53,242.39,1.65065994]
["bitfinex-derivatives","SOLF0:USTF0",1731985621674,1.2142,242.72,242.7,2.06051358]
["bitfinex-derivatives","SOLF0:USTF0",1731985673299,2.4,242.81,242.68,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1731985689421,1.1493,242.85,242.71,1.03007782]
["bitfinex-derivatives","SOLF0:USTF0",1731985706634,2.0578,242.84,242.79,2.0582]
["bitfinex-derivatives","SOLF0:USTF0",1731985763079,2.16,242.97,242.8,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731985775489,2.3411,242.85,242.78,1.02968584]
["bitfinex-derivatives","SOLF0:USTF0",1731985809610,2.0578,242.84,242.83,1.02955399]
["bitfinex-derivatives","SOLF0:USTF0",1731985878172,2.0562,243.04,242.92,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1731985913201,4.178,242.82,242.81,1.02962369]
["bitfinex-derivatives","SOLF0:USTF0",1731985917411,2.0581,242.8,242.78,2.67705773]
["bitfinex-derivatives","SOLF0:USTF0",1731985958053,2.0565,243.0,242.93,1.02900138]
["bitfinex-derivatives","SOLF0:USTF0",1731985976869,17.84994426,243.26,243.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731986026817,4.5067,243.1,243.06,1.0286596]
["bitfinex-derivatives","SOLF0:USTF0",1731986051035,2.1,243.17,243.1,6.24383081]
["bitfinex-derivatives","SOLF0:USTF0",1731986072243,2.0554,243.12,243.08,1.02861435]
["bitfinex-derivatives","SOLF0:USTF0",1731986110184,4.1553,243.14,243.11,1.02823443]
["bitfinex-derivatives","SOLF0:USTF0",1731986140608,2.0571,242.93,242.86,1.02937076]
["bitfinex-derivatives","SOLF0:USTF0",1731986155825,4.1559,243.07,242.99,2.67446496]
["bitfinex-derivatives","SOLF0:USTF0",1731986187659,4.1563,243.02,242.97,2.67510287]
["bitfinex-derivatives","SOLF0:USTF0",1731986221278,2.1,243.17,243.08,2.67388834]
["bitfinex-derivatives","SOLF0:USTF0",1731986237484,2.0556,243.1,243.05,2.67378132]
["bitfinex-derivatives","SOLF0:USTF0",1731986302646,2.1,242.91,242.85,6.2402371]
["bitfinex-derivatives","SOLF0:USTF0",1731986325955,2.1,242.91,242.86,1.02935187]
["bitfinex-derivatives","SOLF0:USTF0",1731986351782,9.75327573,243.0,242.93,1.02900171]
["bitfinex-derivatives","SOLF0:USTF0",1731986412619,2.0559,243.07,243.06,6.24097418]
["bitfinex-derivatives","SOLF0:USTF0",1731986488176,2.0548,243.19,243.18,6.23707154]
["bitfinex-derivatives","SOLF0:USTF0",1731986548626,6.23707154,243.14,243.07,6.23707154]
["bitfinex-derivatives","SOLF0:USTF0",1731986601355,2.057,242.94,242.91,6.23707154]
["bitfinex-derivatives","SOLF0:USTF0",1731986687224,4.1348,243.2,243.17,1.02850891]
["bitfinex-derivatives","SOLF0:USTF0",1731986733071,2.08,243.38,243.32,0.19853]
["bitfinex-derivatives","SOLF0:USTF0",1731986757203,9.74898071,243.47,243.31,9.74898071]
["bitfinex-derivatives","SOLF0:USTF0",1731986777711,2.0538,243.31,243.25,10.95958071]
["bitfinex-derivatives","SOLF0:USTF0",1731986807036,2.28,243.35,243.32,1.02744767]
["bitfinex-derivatives","SOLF0:USTF0",1731986846567,2.24,243.48,243.42,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1731986868677,8.44345704,243.39,243.34,1.02739103]
["bitfinex-derivatives","SOLF0:USTF0",1731986935124,2.0566,242.98,242.95,1.02883592]
["bitfinex-derivatives","SOLF0:USTF0",1731986979557,6.24320756,243.03,242.94,6.24320756]
["bitfinex-derivatives","SOLF0:USTF0",1731987003682,2.0588,242.73,242.71,1.02990795]
["bitfinex-derivatives","SOLF0:USTF0",1731987080339,5.14,242.07,242.05,17.78200894]
["bitfinex-derivatives","SOLF0:USTF0",1731987144978,3.3,242.1,242.05,9.83002976]
["bitfinex-derivatives","SOLF0:USTF0",1731987212534,2.4,242.11,242.08,6.28989247]
["bitfinex-derivatives","SOLF0:USTF0",1731987313719,2.0639,242.13,242.12,1.03248621]
["bitfinex-derivatives","SOLF0:USTF0",1731987340547,2.0635,242.17,242.13,2.68420831]
["bitfinex-derivatives","SOLF0:USTF0",1731987401298,2.14,242.15,242.14,1.032616]
["bitfinex-derivatives","SOLF0:USTF0",1731987426316,2.0634,242.18,242.15,1.03257445]
["bitfinex-derivatives","SOLF0:USTF0",1731987517494,2.0616,242.4,242.37,118.0]
["bitfinex-derivatives","SOLF0:USTF0",1731987602362,8.35311888,242.02,241.99,2.68579226]
["bitfinex-derivatives","SOLF0:USTF0",1731987620066,2.0664,241.83,241.79,1.03390517]
["bitfinex-derivatives","SOLF0:USTF0",1731987648792,2.12,241.76,241.74,1.65473182]
["bitfinex-derivatives","SOLF0:USTF0",1731987727855,4.191,241.29,241.28,1.03651369]
["bitfinex-derivatives","SOLF0:USTF0",1731987752075,8.35921888,241.3,241.25,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1731987791806,6.33111686,241.24,241.18,1.03639405]
["bitfinex-derivatives","SOLF0:USTF0",1731987816522,2.12,241.38,241.33,1.03577693]
["bitfinex-derivatives","SOLF0:USTF0",1731987866161,2.0699,241.42,241.41,1.03560927]
["bitfinex-derivatives","SOLF0:USTF0",1731987893394,2.0699,241.42,241.38,1.03564124]
["bitfinex-derivatives","SOLF0:USTF0",1731987926928,2.0692,241.5,241.47,1.03528978]
["bitfinex-derivatives","SOLF0:USTF0",1731987969057,6.32407975,241.46,241.42,1.65694475]
["bitfinex-derivatives","SOLF0:USTF0",1731987988481,6.32407975,241.43,241.4,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1731988067848,2.0686,241.58,241.53,1.03511641]
["bitfinex-derivatives","SOLF0:USTF0",1731988100567,2.36093,241.74,241.65,1.03456575]
["bitfinex-derivatives","SOLF0:USTF0",1731988166628,2.359,241.52,241.39,1.03517375]
["bitfinex-derivatives","SOLF0:USTF0",1731988196752,6.32670272,241.4,241.38,1.03541879]
["bitfinex-derivatives","SOLF0:USTF0",1731988242694,2.08,241.62,241.45,1.03562841]
["bitfinex-derivatives","SOLF0:USTF0",1731988306444,2.0717,241.21,241.13,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1731988328563,2.0729,241.07,241.02,1.0369967]
["bitfinex-derivatives","SOLF0:USTF0",1731988344369,2.08,241.13,240.98,3.1095566]
["bitfinex-derivatives","SOLF0:USTF0",1731988401217,2.4,241.24,241.15,1.03664625]
["bitfinex-derivatives","SOLF0:USTF0",1731988429444,2.0703,241.37,241.3,2.0709]
["bitfinex-derivatives","SOLF0:USTF0",1731988452554,2.0704,241.36,241.32,1.03591083]
["bitfinex-derivatives","SOLF0:USTF0",1731988522203,6.32878812,241.22,241.14,1.03655061]
["bitfinex-derivatives","SOLF0:USTF0",1731988538813,2.0718,241.2,241.16,1.03658099]
["bitfinex-derivatives","SOLF0:USTF0",1731988575839,2.1,241.0,240.92,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731988674529,10.48288812,240.93,240.81,3.11267802]
["bitfinex-derivatives","SOLF0:USTF0",1731988685031,8.40878812,240.97,240.94,1.0374441]
["bitfinex-derivatives","SOLF0:USTF0",1731988741380,6.35150459,240.96,240.85,5.47534962]
["bitfinex-derivatives","SOLF0:USTF0",1731988828245,6.7056,240.96,240.83,9.92353535]
["bitfinex-derivatives","SOLF0:USTF0",1731988851251,14.07803535,240.88,240.72,14.12447318]
["bitfinex-derivatives","SOLF0:USTF0",1731988955741,11.97361618,241.22,241.12,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1731988988764,1.2028,240.97,240.83,1.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731989033209,11.13965946,240.68,240.54,1.2346]
["bitfinex-derivatives","SOLF0:USTF0",1731989101565,2.08,240.65,240.55,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1731989129783,1.2555,240.49,240.4,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1731989175824,2.08,240.57,240.53,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1731989257087,2.08,240.47,240.39,6.37160556]
["bitfinex-derivatives","SOLF0:USTF0",1731989318154,2.0785,240.42,240.33,6.37160556]
["bitfinex-derivatives","SOLF0:USTF0",1731989370693,2.0779,240.49,240.4,6.37160556]
["bitfinex-derivatives","SOLF0:USTF0",1731989464593,6.37160556,240.88,240.82,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1731989518118,2.06,240.92,240.84,6.37160556]
["bitfinex-derivatives","SOLF0:USTF0",1731989568161,6.37160556,240.95,240.86,6.37160556]
["bitfinex-derivatives","SOLF0:USTF0",1731989666540,2.0771,240.58,240.52,9.48082648]
["bitfinex-derivatives","SOLF0:USTF0",1731989696258,329.4664083,240.02,239.98,112.32891255]
["bitfinex-derivatives","SOLF0:USTF0",1731989758306,2.0824,239.95,239.88,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731989794933,2.4198,239.38,239.26,88.82784539]
["bitfinex-derivatives","SOLF0:USTF0",1731989844970,2.0878,239.35,239.34,1.04477668]
["bitfinex-derivatives","SOLF0:USTF0",1731989869793,4.8264,239.57,239.44,1.6714732]
["bitfinex-derivatives","SOLF0:USTF0",1731989892509,3.46,239.56,239.38,1.67121971]
["bitfinex-derivatives","SOLF0:USTF0",1731989906133,2.4762,239.53,239.39,1.05370244]
["bitfinex-derivatives","SOLF0:USTF0",1731990022322,2.62,239.64,239.61,10.14525689]
["bitfinex-derivatives","SOLF0:USTF0",1731990065663,10.12583255,239.98,239.82,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731990087888,2.0811,240.1,240.04,6.27250104]
["bitfinex-derivatives","SOLF0:USTF0",1731990144933,2.34,240.37,240.23,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731990162142,2.34,240.22,240.12,2.70734849]
["bitfinex-derivatives","SOLF0:USTF0",1731990175565,2.0811,240.1,240.07,1.04151376]
["bitfinex-derivatives","SOLF0:USTF0",1731990231095,2.34,240.2,240.09,2.70763795]
["bitfinex-derivatives","SOLF0:USTF0",1731990262441,8.36677363,239.93,239.85,6.27149969]
["bitfinex-derivatives","SOLF0:USTF0",1731990321584,2.3312,240.13,239.98,6.27149969]
["bitfinex-derivatives","SOLF0:USTF0",1731990337895,6.27149969,239.9,239.85,1.04244224]
["bitfinex-derivatives","SOLF0:USTF0",1731990361700,2.0836,239.82,239.81,1.04270684]
["bitfinex-derivatives","SOLF0:USTF0",1731990427559,2.0839,239.78,239.7,1.34153915]
["bitfinex-derivatives","SOLF0:USTF0",1731990455576,2.0842,239.74,239.67,15.1504202]
["bitfinex-derivatives","SOLF0:USTF0",1731990479400,1.84011,239.54,239.44,2.4499]
["bitfinex-derivatives","SOLF0:USTF0",1731990547752,10.15027834,239.81,239.66,2.4769]
["bitfinex-derivatives","SOLF0:USTF0",1731990562462,2.3,239.71,239.57,12.53195199]
["bitfinex-derivatives","SOLF0:USTF0",1731990593895,6.29104612,239.63,239.6,1.04341863]
["bitfinex-derivatives","SOLF0:USTF0",1731990621202,6.29104612,239.71,239.66,1.66914858]
["bitfinex-derivatives","SOLF0:USTF0",1731990643323,2.3,239.8,239.73,1.04314536]
["bitfinex-derivatives","SOLF0:USTF0",1731990671651,6.41908405,239.84,239.74,13.67538405]
["bitfinex-derivatives","SOLF0:USTF0",1731990722592,2.0792,240.32,240.27,2.70608066]
["bitfinex-derivatives","SOLF0:USTF0",1731990738112,2.0797,240.26,240.17,2.70650697]
["bitfinex-derivatives","SOLF0:USTF0",1731990754519,2.0805,240.17,240.14,1.04117653]
["bitfinex-derivatives","SOLF0:USTF0",1731990780439,2.0795,240.28,240.24,1.0409221]
["bitfinex-derivatives","SOLF0:USTF0",1731990830380,2.0778,240.48,240.45,1.66407166]
["bitfinex-derivatives","SOLF0:USTF0",1731990870111,9.96329462,240.54,240.45,1.03986607]
["bitfinex-derivatives","SOLF0:USTF0",1731990874415,2.0774,240.53,240.44,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1731990907841,2.0768,240.59,240.55,1.03964264]
["bitfinex-derivatives","SOLF0:USTF0",1731990947368,2.0771,240.57,240.47,2.70334733]
["bitfinex-derivatives","SOLF0:USTF0",1731990964291,6.376004,240.56,240.54,1.03969927]
["bitfinex-derivatives","SOLF0:USTF0",1731991003719,2.0781,240.44,240.37,1.34123595]
["bitfinex-derivatives","SOLF0:USTF0",1731991049573,6.3888333,240.29,240.27,1.04078121]
["bitfinex-derivatives","SOLF0:USTF0",1731991066381,2.0791,240.33,240.26,7.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731991100407,8.64266091,240.35,240.26,2.70546606]
["bitfinex-derivatives","SOLF0:USTF0",1731991130530,2.0798,240.25,240.24,2.70556507]
["bitfinex-derivatives","SOLF0:USTF0",1731991168370,6.38266091,240.25,240.22,1.34287826]
["bitfinex-derivatives","SOLF0:USTF0",1731991208611,2.0786,240.39,240.33,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1731991250142,6.38266091,240.37,240.31,1.04051247]
["bitfinex-derivatives","SOLF0:USTF0",1731991275166,6.38266091,240.29,240.25,2.70613544]
["bitfinex-derivatives","SOLF0:USTF0",1731991294893,6.38266091,240.39,240.34,2.70496848]
["bitfinex-derivatives","SOLF0:USTF0",1731991345439,2.0779,240.47,240.42,2.70423028]
["bitfinex-derivatives","SOLF0:USTF0",1731991356542,2.0781,240.45,240.38,10.68126091]
["bitfinex-derivatives","SOLF0:USTF0",1731991401980,6.38266091,240.56,240.46,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1731991427290,2.0775,240.51,240.47,6.38266091]
["bitfinex-derivatives","SOLF0:USTF0",1731991498353,2.0764,240.64,240.57,6.38266091]
["bitfinex-derivatives","SOLF0:USTF0",1731991552890,12.19135196,240.25,240.11,1.04123457]
["bitfinex-derivatives","SOLF0:USTF0",1731991567805,9.99135196,240.27,240.17,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1731991582509,2.081,240.11,240.01,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1731991627842,6.39790498,239.92,239.87,2.70955002]
["bitfinex-derivatives","SOLF0:USTF0",1731991650460,2.082,240.0,239.93,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1731991667579,4.21769056,239.97,239.82,9.11534022]
["bitfinex-derivatives","SOLF0:USTF0",1731991707928,2.0825,239.94,239.91,1.0421479]
["bitfinex-derivatives","SOLF0:USTF0",1731991724147,6.40633395,239.88,239.82,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731991770581,2.0857,239.57,239.46,2.71397236]
["bitfinex-derivatives","SOLF0:USTF0",1731991818119,10.01870427,239.55,239.46,1.67047076]
["bitfinex-derivatives","SOLF0:USTF0",1731991835043,2.087,239.42,239.33,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731991860655,10.01870427,239.39,239.33,1.04464923]
["bitfinex-derivatives","SOLF0:USTF0",1731991918309,6.44706054,239.12,239.06,1.04559645]
["bitfinex-derivatives","SOLF0:USTF0",1731991938919,10.07693797,239.2,239.06,1.04551526]
["bitfinex-derivatives","SOLF0:USTF0",1731992018279,10.05667668,239.53,239.37,10.05667668]
["bitfinex-derivatives","SOLF0:USTF0",1731992042097,10.05667668,239.56,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1731992068225,3.04,239.38,239.31,1.0442407]
["bitfinex-derivatives","SOLF0:USTF0",1731992139383,2.0908,238.98,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1731992163903,2.0909,238.98,238.91,8.54816884]
["bitfinex-derivatives","SOLF0:USTF0",1731992235366,2.58,239.45,239.31,10.06116415]
["bitfinex-derivatives","SOLF0:USTF0",1731992276987,2.086,239.53,239.48,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1731992313835,2.42,239.71,239.6,1.1699]
["bitfinex-derivatives","SOLF0:USTF0",1731992358860,2.42,240.11,239.96,6.41245518]
["bitfinex-derivatives","SOLF0:USTF0",1731992468250,6.41245518,239.69,239.6,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1731992507183,6.41245518,239.58,239.51,3.5607]
["bitfinex-derivatives","SOLF0:USTF0",1731992546509,2.0833,239.84,239.78,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1731992617761,2.38,239.99,239.89,1.04222456]
["bitfinex-derivatives","SOLF0:USTF0",1731992632970,2.38,239.9,239.82,1.04251405]
["bitfinex-derivatives","SOLF0:USTF0",1731992677301,2.0819,240.01,239.96,1.0418429]
["bitfinex-derivatives","SOLF0:USTF0",1731992696309,25.42408263,240.27,240.09,6.40256089]
["bitfinex-derivatives","SOLF0:USTF0",1731992730732,2.0799,240.24,240.21,2.70621357]
["bitfinex-derivatives","SOLF0:USTF0",1731992774773,2.0799,240.24,240.2,1.04087899]
["bitfinex-derivatives","SOLF0:USTF0",1731992790588,9.9800364,240.37,240.27,1.1673]
["bitfinex-derivatives","SOLF0:USTF0",1731992818314,2.077,240.57,240.53,1.03933275]
["bitfinex-derivatives","SOLF0:USTF0",1731992865642,2.32,240.65,240.57,1.6626349]
["bitfinex-derivatives","SOLF0:USTF0",1731992888272,2.0755,240.75,240.67,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1731992919506,2.0762,240.66,240.61,2.70119031]
["bitfinex-derivatives","SOLF0:USTF0",1731992962228,2.0771,240.56,240.5,7.40598027]
["bitfinex-derivatives","SOLF0:USTF0",1731992988953,6.3664954,240.67,240.6,1.03900402]
["bitfinex-derivatives","SOLF0:USTF0",1731993036588,2.0769,240.59,240.53,1.03924648]
["bitfinex-derivatives","SOLF0:USTF0",1731993061115,6.3664954,240.57,240.51,1.03932748]
["bitfinex-derivatives","SOLF0:USTF0",1731993076229,2.0764,240.64,240.6,1.03917672]
["bitfinex-derivatives","SOLF0:USTF0",1731993092253,2.0767,240.6,240.51,8.6664954]
["bitfinex-derivatives","SOLF0:USTF0",1731993149308,2.077,240.57,240.51,6.3664954]
["bitfinex-derivatives","SOLF0:USTF0",1731993164608,2.0763,240.65,240.58,6.3664954]
["bitfinex-derivatives","SOLF0:USTF0",1731993238972,2.0761,240.68,240.62,8.6697954]
["bitfinex-derivatives","SOLF0:USTF0",1731993242573,2.076,240.69,240.64,2.70101016]
["bitfinex-derivatives","SOLF0:USTF0",1731993282397,2.26,241.17,241.08,1.03713366]
["bitfinex-derivatives","SOLF0:USTF0",1731993367779,2.24,241.36,241.32,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1731993378080,2.24,241.34,241.28,2.69430383]
["bitfinex-derivatives","SOLF0:USTF0",1731993430523,1.1859,241.2,241.16,2.07337426]
["bitfinex-derivatives","SOLF0:USTF0",1731993473669,2.0711,241.26,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1731993491282,6.33148572,241.31,241.22,6.33148572]
["bitfinex-derivatives","SOLF0:USTF0",1731993536422,2.22,241.27,241.26,1.03651572]
["bitfinex-derivatives","SOLF0:USTF0",1731993579574,2.22,241.1,241.06,6.33012311]
["bitfinex-derivatives","SOLF0:USTF0",1731993605698,8.55012311,241.13,241.12,2.69596754]
["bitfinex-derivatives","SOLF0:USTF0",1731993643923,2.0767,240.61,240.53,3.48145318]
["bitfinex-derivatives","SOLF0:USTF0",1731993689759,9.95311096,240.68,240.58,2.7015057]
["bitfinex-derivatives","SOLF0:USTF0",1731993721383,9.92218311,240.92,240.85,2.69794983]
["bitfinex-derivatives","SOLF0:USTF0",1731993756323,2.0733,241.0,240.98,1.66033013]
["bitfinex-derivatives","SOLF0:USTF0",1731993777534,2.0734,240.99,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1731993792944,8.42126847,241.04,240.98,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1731993841885,2.0729,241.05,241.01,1.03728682]
["bitfinex-derivatives","SOLF0:USTF0",1731993869311,4.3343,240.89,240.83,4.77319728]
["bitfinex-derivatives","SOLF0:USTF0",1731993876416,2.0743,240.89,240.86,1.03790269]
["bitfinex-derivatives","SOLF0:USTF0",1731993922879,2.0774,240.53,240.41,9.94913289]
["bitfinex-derivatives","SOLF0:USTF0",1731993932182,2.4,240.67,240.62,1.03919418]
["bitfinex-derivatives","SOLF0:USTF0",1731993965511,2.0774,240.53,240.5,1.03949321]
["bitfinex-derivatives","SOLF0:USTF0",1731994032167,2.0767,240.6,240.57,1.03926592]
["bitfinex-derivatives","SOLF0:USTF0",1731994056289,3.26,240.26,240.18,2.0803]
["bitfinex-derivatives","SOLF0:USTF0",1731994076400,3.26,240.66,240.49,2.70179884]
["bitfinex-derivatives","SOLF0:USTF0",1731994124443,5.0543,240.88,240.83,1.03806252]
["bitfinex-derivatives","SOLF0:USTF0",1731994152958,2.0742,240.9,240.85,1.03794145]
["bitfinex-derivatives","SOLF0:USTF0",1731994176373,2.66,240.87,240.82,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1731994208992,6.36071762,240.8,240.72,6.36071762]
["bitfinex-derivatives","SOLF0:USTF0",1731994231115,2.36,240.75,240.66,1.0386601]
["bitfinex-derivatives","SOLF0:USTF0",1731994281544,2.32,240.55,240.44,9.94171649]
["bitfinex-derivatives","SOLF0:USTF0",1731994322280,15.92945181,240.67,240.48,15.92945181]
["bitfinex-derivatives","SOLF0:USTF0",1731994343090,2.44,240.8,240.68,15.9173957]
["bitfinex-derivatives","SOLF0:USTF0",1731994480110,2.0694,241.46,241.39,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1731994525550,2.28,241.83,241.71,6.3347177]
["bitfinex-derivatives","SOLF0:USTF0",1731994553779,2.0653,241.94,241.85,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1731994644356,2.26,241.99,241.86,2.68686751]
["bitfinex-derivatives","SOLF0:USTF0",1731994679786,2.26,241.92,241.85,43.11774635]
["bitfinex-derivatives","SOLF0:USTF0",1731994701005,2.26,241.9,241.82,9.84693188]
["bitfinex-derivatives","SOLF0:USTF0",1731994755145,2.24,241.69,241.65,1.03449447]
["bitfinex-derivatives","SOLF0:USTF0",1731994801271,6.31221023,241.58,241.51,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731994827091,12.11273259,241.69,241.54,2.3908]
["bitfinex-derivatives","SOLF0:USTF0",1731994891038,6.31626832,241.71,241.66,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1731994914657,2.068,241.62,241.56,6.31626832]
["bitfinex-derivatives","SOLF0:USTF0",1731994953694,2.069,241.5,241.48,1.03519213]
["bitfinex-derivatives","SOLF0:USTF0",1731995011533,2.0676,241.66,241.62,6.31626832]
["bitfinex-derivatives","SOLF0:USTF0",1731995061380,6.31626832,241.81,241.72,1.03397479]
["bitfinex-derivatives","SOLF0:USTF0",1731995084798,2.0658,241.87,241.82,1.0337764]
["bitfinex-derivatives","SOLF0:USTF0",1731995119717,2.0659,241.87,241.81,6.31626832]
["bitfinex-derivatives","SOLF0:USTF0",1731995153347,2.0636,242.14,242.06,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1731995231090,2.18,242.23,242.14,33.9260975]
["bitfinex-derivatives","SOLF0:USTF0",1731995265805,2.0666,241.78,241.73,1.03417163]
["bitfinex-derivatives","SOLF0:USTF0",1731995284538,2.3,241.87,241.81,2.0663]
["bitfinex-derivatives","SOLF0:USTF0",1731995345774,2.0692,241.48,241.45,1.03524659]
["bitfinex-derivatives","SOLF0:USTF0",1731995371098,2.07,241.39,241.34,1.03577961]
["bitfinex-derivatives","SOLF0:USTF0",1731995399908,4.269,241.5,241.45,1.03542919]
["bitfinex-derivatives","SOLF0:USTF0",1731995535920,2.16,241.49,241.44,6.49540079]
["bitfinex-derivatives","SOLF0:USTF0",1731995574747,4.2306,241.32,241.27,1.03607618]
["bitfinex-derivatives","SOLF0:USTF0",1731995615780,2.16,241.38,241.34,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1731995641796,2.0707,241.3,241.25,1.65787507]
["bitfinex-derivatives","SOLF0:USTF0",1731995657621,2.07,241.38,241.31,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1731995719370,2.0684,241.57,241.5,8.39380079]
["bitfinex-derivatives","SOLF0:USTF0",1731995762003,4.2087,241.54,241.48,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1731995776021,6.32480079,241.46,241.33,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1731995811235,2.0707,241.3,241.22,4.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731995868260,9.87682273,241.16,241.03,2.69686133]
["bitfinex-derivatives","SOLF0:USTF0",1731995891793,2.14,241.48,241.36,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1731995978239,2.16,241.31,241.2,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1731995991551,2.16,241.25,241.12,2.0723]
["bitfinex-derivatives","SOLF0:USTF0",1731996029989,2.072,241.16,241.11,1.03700798]
["bitfinex-derivatives","SOLF0:USTF0",1731996094430,2.2,241.04,240.96,6.34684708]
["bitfinex-derivatives","SOLF0:USTF0",1731996107246,2.2,240.96,240.9,1.03783051]
["bitfinex-derivatives","SOLF0:USTF0",1731996139462,2.0716,241.2,241.14,6.34684708]
["bitfinex-derivatives","SOLF0:USTF0",1731996205814,2.18,240.94,240.89,1.1842]
["bitfinex-derivatives","SOLF0:USTF0",1731996225744,2.074,240.92,240.91,1.03788019]
["bitfinex-derivatives","SOLF0:USTF0",1731996242750,4.2346,240.85,240.84,2.69901332]
["bitfinex-derivatives","SOLF0:USTF0",1731996290982,6.34684708,240.95,240.86,2.69882122]
["bitfinex-derivatives","SOLF0:USTF0",1731996320317,8.41834708,241.22,241.15,6.34684708]
["bitfinex-derivatives","SOLF0:USTF0",1731996367350,2.0727,241.07,241.02,1.03731749]
["bitfinex-derivatives","SOLF0:USTF0",1731996394587,6.34684708,241.22,241.15,2.4226]
["bitfinex-derivatives","SOLF0:USTF0",1731996431412,2.14,241.3,241.23,9.04126808]
["bitfinex-derivatives","SOLF0:USTF0",1731996497161,6.34684708,241.52,241.45,8.41624708]
["bitfinex-derivatives","SOLF0:USTF0",1731996530683,2.0683,241.59,241.54,1.03530191]
["bitfinex-derivatives","SOLF0:USTF0",1731996547198,8.48684708,241.63,241.51,8.72424708]
["bitfinex-derivatives","SOLF0:USTF0",1731996591536,6.34684708,241.67,241.64,1.03480306]
["bitfinex-derivatives","SOLF0:USTF0",1731996597736,6.34684708,241.73,241.64,2.69077115]
["bitfinex-derivatives","SOLF0:USTF0",1731996642274,11.98215843,241.75,241.65,2.68998766]
["bitfinex-derivatives","SOLF0:USTF0",1731996716639,6.31173791,241.76,241.7,4.405]
["bitfinex-derivatives","SOLF0:USTF0",1731996729142,2.0666,241.78,241.73,4.7580022]
["bitfinex-derivatives","SOLF0:USTF0",1731996760369,6.31173791,241.74,241.72,1.0345367]
["bitfinex-derivatives","SOLF0:USTF0",1731996805710,2.0669,241.75,241.74,1.03437434]
["bitfinex-derivatives","SOLF0:USTF0",1731996840337,2.12,241.72,241.66,1.03463742]
["bitfinex-derivatives","SOLF0:USTF0",1731996890994,2.067,241.74,241.67,8.37923791]
["bitfinex-derivatives","SOLF0:USTF0",1731996910507,8.41173791,241.8,241.72,6.31173791]
["bitfinex-derivatives","SOLF0:USTF0",1731996926819,6.31173791,241.71,241.7,2.68962298]
["bitfinex-derivatives","SOLF0:USTF0",1731996955037,6.31173791,241.82,241.79,1.03406911]
["bitfinex-derivatives","SOLF0:USTF0",1731996996276,2.1,242.05,241.96,6.31173791]
["bitfinex-derivatives","SOLF0:USTF0",1731997030208,2.1,242.07,242.0,6.31173791]
["bitfinex-derivatives","SOLF0:USTF0",1731997070437,2.066,241.85,241.83,1.03389668]
["bitfinex-derivatives","SOLF0:USTF0",1731997097653,2.1,241.7,241.58,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731997113869,2.1,241.63,241.55,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1731997163807,4.1676,241.66,241.63,1.0347546]
["bitfinex-derivatives","SOLF0:USTF0",1731997201535,2.1,241.75,241.74,1.0343957]
["bitfinex-derivatives","SOLF0:USTF0",1731997214739,6.31203211,241.64,241.62,1.65562657]
["bitfinex-derivatives","SOLF0:USTF0",1731997283890,2.1,241.26,241.18,1.6582903]
["bitfinex-derivatives","SOLF0:USTF0",1731997314019,2.0695,241.44,241.39,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1731997321824,4.1696,241.43,241.38,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1731997374957,6.30924336,241.73,241.66,2.68906493]
["bitfinex-derivatives","SOLF0:USTF0",1731997422694,2.0666,241.78,241.73,1.03418672]
["bitfinex-derivatives","SOLF0:USTF0",1731997454522,2.067,241.74,241.69,1.65478567]
["bitfinex-derivatives","SOLF0:USTF0",1731997475533,2.0654,241.93,241.84,2.68746395]
["bitfinex-derivatives","SOLF0:USTF0",1731997491751,4.1862,241.84,241.72,9.83204083]
["bitfinex-derivatives","SOLF0:USTF0",1731997512076,5.2943,241.87,241.78,4.75571414]
["bitfinex-derivatives","SOLF0:USTF0",1731997584134,2.08,241.85,241.81,1.03404797]
["bitfinex-derivatives","SOLF0:USTF0",1731997611354,8.36934513,241.7,241.65,1.65518453]
["bitfinex-derivatives","SOLF0:USTF0",1731997640279,2.066,241.85,241.8,1.03390857]
["bitfinex-derivatives","SOLF0:USTF0",1731997685026,3.3432,241.97,241.88,6.30204513]
["bitfinex-derivatives","SOLF0:USTF0",1731997710537,2.0662,241.83,241.79,2.68781322]
["bitfinex-derivatives","SOLF0:USTF0",1731997777809,8.36204513,241.94,241.86,6.30204513]
["bitfinex-derivatives","SOLF0:USTF0",1731997800232,2.0649,241.98,241.9,6.30204513]
["bitfinex-derivatives","SOLF0:USTF0",1731997812535,2.1,242.01,241.96,1.03327722]
["bitfinex-derivatives","SOLF0:USTF0",1731997864878,6.3017592,241.97,241.88,6.3017592]
["bitfinex-derivatives","SOLF0:USTF0",1731997887998,2.0646,242.02,241.93,2.68661607]
["bitfinex-derivatives","SOLF0:USTF0",1731997895908,2.0645,242.03,241.95,6.29482258]
["bitfinex-derivatives","SOLF0:USTF0",1731997938047,2.0649,241.98,241.95,1.03325649]
["bitfinex-derivatives","SOLF0:USTF0",1731997981983,2.08,241.87,241.8,2.40429847]
["bitfinex-derivatives","SOLF0:USTF0",1731998037535,2.08,241.61,241.57,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1731998064559,8.37551852,241.74,241.68,2.68954603]
["bitfinex-derivatives","SOLF0:USTF0",1731998087778,2.0648,241.99,241.93,6.29551852]
["bitfinex-derivatives","SOLF0:USTF0",1731998180743,29.74,242.48,242.38,6.27793792]
["bitfinex-derivatives","SOLF0:USTF0",1731998209570,2.0627,242.24,242.18,8.34103792]
["bitfinex-derivatives","SOLF0:USTF0",1731998233395,10.40133792,242.16,242.09,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1731998262915,2.0641,242.08,242.06,1.03267166]
["bitfinex-derivatives","SOLF0:USTF0",1731998336774,6.27793792,241.86,241.82,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1731998368793,6.27793792,241.84,241.83,1.03360891]
["bitfinex-derivatives","SOLF0:USTF0",1731998431660,8.34383792,241.87,241.8,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1731998444353,2.0659,241.87,241.83,1.03370081]
["bitfinex-derivatives","SOLF0:USTF0",1731998470281,10.40313792,241.95,241.87,1.033443]
["bitfinex-derivatives","SOLF0:USTF0",1731998540533,6.27793792,241.95,241.89,1.405]
["bitfinex-derivatives","SOLF0:USTF0",1731998563856,2.0651,241.96,241.89,7.68293792]
["bitfinex-derivatives","SOLF0:USTF0",1731998580262,2.0647,242.0,241.91,6.27793792]
["bitfinex-derivatives","SOLF0:USTF0",1731998631201,2.065,241.97,241.96,1.03324202]
["bitfinex-derivatives","SOLF0:USTF0",1731998654424,2.0647,242.0,241.96,1.03314048]
["bitfinex-derivatives","SOLF0:USTF0",1731998737380,2.0624,242.28,242.23,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1731998765201,6.27793792,242.26,242.19,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1731998796530,8.26123792,242.21,242.1,6.27793792]
["bitfinex-derivatives","SOLF0:USTF0",1731998834359,2.0627,242.24,242.2,1.03222069]
["bitfinex-derivatives","SOLF0:USTF0",1731998880901,4.0818,242.35,242.31,1.65100523]
["bitfinex-derivatives","SOLF0:USTF0",1731998899921,8.33903792,242.42,242.38,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1731998957163,8.29793792,242.3,242.26,3.71474573]
["bitfinex-derivatives","SOLF0:USTF0",1731998974876,2.02,242.28,242.22,6.27793792]
["bitfinex-derivatives","SOLF0:USTF0",1731998996594,6.27793792,242.42,242.33,9.12177548]
["bitfinex-derivatives","SOLF0:USTF0",1731999055336,2.0578,242.82,242.76,2.67828134]
["bitfinex-derivatives","SOLF0:USTF0",1731999066752,2.0571,242.9,242.85,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1731999097475,2.0,242.68,242.63,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1731999143614,2.02,242.75,242.74,1.02997119]
["bitfinex-derivatives","SOLF0:USTF0",1731999160626,2.02,242.83,242.76,6.25367782]
["bitfinex-derivatives","SOLF0:USTF0",1731999257226,2.06,243.27,243.23,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1731999300764,8.31367782,243.34,243.25,52.0541]
["bitfinex-derivatives","SOLF0:USTF0",1731999351225,6.25367782,243.24,243.19,2.67283217]
["bitfinex-derivatives","SOLF0:USTF0",1731999445799,6.25367782,243.14,243.11,1.64519048]
["bitfinex-derivatives","SOLF0:USTF0",1731999476723,8.25367782,243.27,243.18,6.25367782]
["bitfinex-derivatives","SOLF0:USTF0",1731999496842,19.68487111,243.34,243.19,1.02802913]
["bitfinex-derivatives","SOLF0:USTF0",1731999542682,6.25367782,243.19,243.16,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1731999590439,2.0,243.39,243.35,1.0272036]
["bitfinex-derivatives","SOLF0:USTF0",1731999606843,6.25367782,243.44,243.41,2.67009798]
["bitfinex-derivatives","SOLF0:USTF0",1731999673994,2.0,243.36,243.33,1.02732337]
["bitfinex-derivatives","SOLF0:USTF0",1731999694719,2.0,243.27,243.23,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1731999722538,2.0,243.18,243.06,4.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731999766865,6.22525459,243.15,243.1,2.0553]
["bitfinex-derivatives","SOLF0:USTF0",1731999799880,6.22525459,243.19,243.16,1.02815995]
["bitfinex-derivatives","SOLF0:USTF0",1731999832420,2.02,243.23,243.18,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1731999860549,2.0529,243.4,243.34,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1731999917895,8.22525459,243.45,243.37,6.22525459]
["bitfinex-derivatives","SOLF0:USTF0",1731999960238,4.0495,243.81,243.75,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1731999982157,2.04,243.88,243.74,2.00862]
["bitfinex-derivatives","SOLF0:USTF0",1732000042131,2.0491,243.84,243.8,2.66614561]
["bitfinex-derivatives","SOLF0:USTF0",1732000069240,6.19784321,243.65,243.58,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1732000088566,2.05,243.74,243.69,1.02585846]
["bitfinex-derivatives","SOLF0:USTF0",1732000105880,2.0518,243.53,243.43,1.41026073]
["bitfinex-derivatives","SOLF0:USTF0",1732000135508,15.53867012,243.56,243.5,1.02663823]
["bitfinex-derivatives","SOLF0:USTF0",1732000166430,2.0508,243.64,243.6,1.02624736]
["bitfinex-derivatives","SOLF0:USTF0",1732000191661,6.21241883,243.48,243.46,1.64271597]
["bitfinex-derivatives","SOLF0:USTF0",1732000244992,34.80464799,243.92,243.88,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732000285328,28.6062974,243.92,243.9,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1732000326146,2.0492,243.83,243.81,1.02541059]
["bitfinex-derivatives","SOLF0:USTF0",1732000399100,13.17499448,244.41,244.3,1.36465212]
["bitfinex-derivatives","SOLF0:USTF0",1732000422019,2.38,243.81,243.65,15.49829548]
["bitfinex-derivatives","SOLF0:USTF0",1732000465649,15.49829548,243.9,243.74,1.1464]
["bitfinex-derivatives","SOLF0:USTF0",1732000485466,15.52895426,243.64,243.53,1.02614899]
["bitfinex-derivatives","SOLF0:USTF0",1732000522194,2.0508,243.65,243.57,2.66830551]
["bitfinex-derivatives","SOLF0:USTF0",1732000554913,2.2,243.66,243.57,1.02618174]
["bitfinex-derivatives","SOLF0:USTF0",1732000572623,2.0532,243.36,243.29,1.02716531]
["bitfinex-derivatives","SOLF0:USTF0",1732000608045,4.1732,243.35,243.25,2.67150744]
["bitfinex-derivatives","SOLF0:USTF0",1732000642280,2.14,243.21,243.07,1.64502518]
["bitfinex-derivatives","SOLF0:USTF0",1732000659695,2.22,242.97,242.92,1.0286045]
["bitfinex-derivatives","SOLF0:USTF0",1732000676714,11.98750237,242.71,242.58,1.1487]
["bitfinex-derivatives","SOLF0:USTF0",1732000736243,2.0559,243.04,242.99,1.02867447]
["bitfinex-derivatives","SOLF0:USTF0",1732000759564,4.4562,243.0,242.91,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732000778591,2.0564,242.98,242.9,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1732000812916,0.27881,243.24,243.09,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1732000855849,2.0494,243.81,243.7,1.02548809]
["bitfinex-derivatives","SOLF0:USTF0",1732000880471,2.0485,243.92,243.85,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1732000950520,2.0497,243.76,243.7,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1732000967941,2.0494,243.79,243.73,2.0498]
["bitfinex-derivatives","SOLF0:USTF0",1732001019081,9.69459167,243.71,243.63,2.66714612]
["bitfinex-derivatives","SOLF0:USTF0",1732001035396,2.14,243.62,243.59,1.02604507]
["bitfinex-derivatives","SOLF0:USTF0",1732001054505,2.1,243.59,243.45,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1732001134076,2.0482,243.95,243.88,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1732001160883,3.5,243.92,243.81,1.02523058]
["bitfinex-derivatives","SOLF0:USTF0",1732001194923,6.2052523,243.67,243.63,1.02588887]
["bitfinex-derivatives","SOLF0:USTF0",1732001255467,2.72,243.65,243.55,3.07752351]
["bitfinex-derivatives","SOLF0:USTF0",1732001274578,2.3322,243.64,243.5,2.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732001290696,2.54,243.57,243.47,1.02660428]
["bitfinex-derivatives","SOLF0:USTF0",1732001356057,6.22027803,243.49,243.46,1.02679665]
["bitfinex-derivatives","SOLF0:USTF0",1732001372559,8.42027803,243.5,243.42,6.22027803]
["bitfinex-derivatives","SOLF0:USTF0",1732001389370,8.27247803,243.49,243.44,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1732001437628,2.18,243.84,243.7,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1732001462761,11.87594013,243.75,243.65,1.46734242]
["bitfinex-derivatives","SOLF0:USTF0",1732001510388,6.21354894,243.52,243.4,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1732001581340,9.73342813,243.32,243.13,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1732001590050,2.0543,243.23,243.17,1.02794968]
["bitfinex-derivatives","SOLF0:USTF0",1732001639700,2.16,243.08,242.96,9.74602085]
["bitfinex-derivatives","SOLF0:USTF0",1732001657122,11.90602085,242.92,242.77,9.74602085]
["bitfinex-derivatives","SOLF0:USTF0",1732001680545,2.0553,243.11,243.02,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732001726389,2.16,243.31,243.22,9.74602085]
["bitfinex-derivatives","SOLF0:USTF0",1732001741812,2.0543,243.23,243.16,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732001763425,2.0557,243.06,242.98,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732001803560,6.24435333,243.01,242.96,1.02892399]
["bitfinex-derivatives","SOLF0:USTF0",1732001822865,2.0563,242.99,242.96,1.64625328]
["bitfinex-derivatives","SOLF0:USTF0",1732001843383,2.0568,242.93,242.91,1.02917496]
["bitfinex-derivatives","SOLF0:USTF0",1732001891320,1.27626,243.08,243.0,3.5842]
["bitfinex-derivatives","SOLF0:USTF0",1732001932247,2.0559,243.04,242.99,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1732001954577,2.18,243.17,243.08,6.23582403]
["bitfinex-derivatives","SOLF0:USTF0",1732002026039,2.14,243.22,243.2,1.02798608]
["bitfinex-derivatives","SOLF0:USTF0",1732002054959,8.37013535,243.26,243.21,1.02789789]
["bitfinex-derivatives","SOLF0:USTF0",1732002128917,2.0531,243.37,243.34,1.02736548]
["bitfinex-derivatives","SOLF0:USTF0",1732002162247,6.23013535,243.44,243.38,1.0270001]
["bitfinex-derivatives","SOLF0:USTF0",1732002175459,2.0498,243.77,243.71,6.23013535]
["bitfinex-derivatives","SOLF0:USTF0",1732002240520,11.82159263,243.34,243.25,1.02757204]
["bitfinex-derivatives","SOLF0:USTF0",1732002260731,2.0524,243.45,243.37,1.02724961]
["bitfinex-derivatives","SOLF0:USTF0",1732002315981,4.1729,243.4,243.36,1.02736126]
["bitfinex-derivatives","SOLF0:USTF0",1732002352807,2.054,243.27,243.23,1.02768269]
["bitfinex-derivatives","SOLF0:USTF0",1732002377917,2.12,243.45,243.36,1.02730776]
["bitfinex-derivatives","SOLF0:USTF0",1732002405426,2.0533,243.35,243.29,2.67121551]
["bitfinex-derivatives","SOLF0:USTF0",1732002461272,2.0544,243.22,243.16,2.0549]
["bitfinex-derivatives","SOLF0:USTF0",1732002482503,9.73086767,243.33,243.25,2.67185435]
["bitfinex-derivatives","SOLF0:USTF0",1732002504220,8.34458309,243.36,243.28,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732002559067,2.0514,243.58,243.48,3.3009]
["bitfinex-derivatives","SOLF0:USTF0",1732002617217,2.0493,243.82,243.76,11.7418737]
["bitfinex-derivatives","SOLF0:USTF0",1732002653849,2.1,244.1,244.04,12.28069397]
["bitfinex-derivatives","SOLF0:USTF0",1732002702365,2.1,244.17,244.11,2.66318688]
["bitfinex-derivatives","SOLF0:USTF0",1732002742197,11.75925469,244.01,243.96,1.02482355]
["bitfinex-derivatives","SOLF0:USTF0",1732002799959,4.1281,243.96,243.95,4.03994584]
["bitfinex-derivatives","SOLF0:USTF0",1732002813571,9.67925469,243.76,243.67,1.02597573]
["bitfinex-derivatives","SOLF0:USTF0",1732002831579,9.67925469,243.7,243.67,2.66823339]
["bitfinex-derivatives","SOLF0:USTF0",1732002896250,2.12,243.59,243.53,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1732002930274,1.62369,243.76,243.74,1.02576295]
["bitfinex-derivatives","SOLF0:USTF0",1732002985927,2.08,243.47,243.41,1.02698163]
["bitfinex-derivatives","SOLF0:USTF0",1732003023968,2.08,243.43,243.42,2.67023708]
["bitfinex-derivatives","SOLF0:USTF0",1732003052379,10.35723012,243.4,243.37,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732003098822,2.0536,243.32,243.29,1.02755233]
["bitfinex-derivatives","SOLF0:USTF0",1732003123843,6.22433012,243.39,243.36,1.02726915]
["bitfinex-derivatives","SOLF0:USTF0",1732003154264,6.22433012,243.58,243.49,6.22433012]
["bitfinex-derivatives","SOLF0:USTF0",1732003181876,8.30433012,243.43,243.4,1.02708604]
["bitfinex-derivatives","SOLF0:USTF0",1732003239613,2.053,243.38,243.33,1.02723946]
["bitfinex-derivatives","SOLF0:USTF0",1732003251225,4.1325,243.44,243.37,4.72365396]
["bitfinex-derivatives","SOLF0:USTF0",1732003329299,2.0506,243.67,243.62,2.051]
["bitfinex-derivatives","SOLF0:USTF0",1732003341008,3.5561,243.62,243.48,2.62971]
["bitfinex-derivatives","SOLF0:USTF0",1732003388247,0.84228,243.55,243.41,2.85799505]
["bitfinex-derivatives","SOLF0:USTF0",1732003452798,2.053,243.38,243.32,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1732003467617,2.0523,243.47,243.4,1.02717873]
["bitfinex-derivatives","SOLF0:USTF0",1732003496130,2.10177246,243.45,243.33,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1732003574316,2.3771,243.44,243.36,3.02936903]
["bitfinex-derivatives","SOLF0:USTF0",1732003621438,6.22646567,243.62,243.54,6.22646567]
["bitfinex-derivatives","SOLF0:USTF0",1732003690800,1.1316,243.65,243.5,6.22646567]
["bitfinex-derivatives","SOLF0:USTF0",1732003756146,6.22646567,243.63,243.59,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1732003779759,1.1358,243.68,243.47,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1732003818883,9.71893504,243.62,243.47,3.08445805]
["bitfinex-derivatives","SOLF0:USTF0",1732003858637,9.71893504,243.51,243.43,3.09573658]
["bitfinex-derivatives","SOLF0:USTF0",1732003876338,6.22121912,243.5,243.42,3.09461603]
["bitfinex-derivatives","SOLF0:USTF0",1732003893157,2.0534,243.34,243.28,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1732003975734,9.72796785,243.56,243.5,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1732003998765,2.048,243.98,243.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732004041501,2.0481,243.97,243.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732004119664,2.0481,243.97,243.89,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732004131067,6.20303178,244.09,244.03,2.4088]
["bitfinex-derivatives","SOLF0:USTF0",1732004174336,15.45162015,244.31,244.18,5.02247133]
["bitfinex-derivatives","SOLF0:USTF0",1732004176518,2.62,244.33,244.2,8.49236899]
["bitfinex-derivatives","SOLF0:USTF0",1732004204828,24.99481584,244.69,244.64,5.13951225]
["bitfinex-derivatives","SOLF0:USTF0",1732004248698,24.99481584,244.79,244.67,3.05960218]
["bitfinex-derivatives","SOLF0:USTF0",1732004267612,24.99481584,244.84,244.78,3.06104946]
["bitfinex-derivatives","SOLF0:USTF0",1732004287708,2.0402,244.92,244.82,3.05375619]
["bitfinex-derivatives","SOLF0:USTF0",1732004323335,2.0432,244.58,244.51,3.05582535]
["bitfinex-derivatives","SOLF0:USTF0",1732004342044,3.38,244.32,244.14,3.00627016]
["bitfinex-derivatives","SOLF0:USTF0",1732004383483,2.0481,243.99,243.91,3.05934065]
["bitfinex-derivatives","SOLF0:USTF0",1732004422910,2.72,244.81,244.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1732004454038,12.16864519,245.0,244.84,9.60864519]
["bitfinex-derivatives","SOLF0:USTF0",1732004476452,1.2038,245.02,244.95,3.02128122]
["bitfinex-derivatives","SOLF0:USTF0",1732004525497,6.14731668,244.79,244.69,9.08642918]
["bitfinex-derivatives","SOLF0:USTF0",1732004548313,2.4,244.84,244.79,2.94931881]
["bitfinex-derivatives","SOLF0:USTF0",1732004596146,2.28,244.98,244.85,2.95323206]
["bitfinex-derivatives","SOLF0:USTF0",1732004614661,6.15018393,244.88,244.83,2.95226553]
["bitfinex-derivatives","SOLF0:USTF0",1732004644576,6.15018393,245.03,244.96,1.1404]
["bitfinex-derivatives","SOLF0:USTF0",1732004718145,2.28,245.1,244.95,8.43018393]
["bitfinex-derivatives","SOLF0:USTF0",1732004757880,0.15018393,245.04,244.98,2.95966844]
["bitfinex-derivatives","SOLF0:USTF0",1732004769297,6.15018393,245.07,245.04,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1732004841843,6.15018393,244.91,244.79,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732004882377,9.60897866,244.87,244.79,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1732004967855,6.14330221,244.8,244.72,6.14330221]
["bitfinex-derivatives","SOLF0:USTF0",1732005010787,6.14330221,244.92,244.83,1.1488]
["bitfinex-derivatives","SOLF0:USTF0",1732005041006,3.3069,245.37,245.26,4.3595]
["bitfinex-derivatives","SOLF0:USTF0",1732005065727,2.0397,245.0,244.94,14.97]
["bitfinex-derivatives","SOLF0:USTF0",1732005170241,6.15142156,244.94,244.89,2.0405]
["bitfinex-derivatives","SOLF0:USTF0",1732005218885,6.15142156,244.8,244.76,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1732005316753,6.15142156,245.22,245.15,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1732005334872,2.0373,245.28,245.23,2.0377]
["bitfinex-derivatives","SOLF0:USTF0",1732005374415,2.22,245.44,245.32,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1732005464272,2.0359,245.45,245.44,5.49]
["bitfinex-derivatives","SOLF0:USTF0",1732005488787,11.68051848,245.34,245.15,9.58051848]
["bitfinex-derivatives","SOLF0:USTF0",1732005520816,2.0409,244.86,244.82,3.02985522]
["bitfinex-derivatives","SOLF0:USTF0",1732005575255,15.38026402,244.97,244.81,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732005601468,17.58837669,244.48,244.31,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732005628605,2.3,244.47,244.37,3.7416]
["bitfinex-derivatives","SOLF0:USTF0",1732005673834,9.63501691,244.52,244.4,4.92165269]
["bitfinex-derivatives","SOLF0:USTF0",1732005696359,2.0452,244.34,244.26,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732005742804,15.45818729,244.21,244.11,2.0047]
["bitfinex-derivatives","SOLF0:USTF0",1732005787926,11.6978729,244.48,244.42,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732005819888,9.6535729,244.63,244.53,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732005898313,2.0403,244.95,244.89,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1732005922235,11.8935729,244.97,244.84,3.01300867]
["bitfinex-derivatives","SOLF0:USTF0",1732005960578,2.0415,244.8,244.68,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1732006043633,2.32,244.84,244.72,4.1575]
["bitfinex-derivatives","SOLF0:USTF0",1732006088874,2.42,245.1,244.95,9.589844]
["bitfinex-derivatives","SOLF0:USTF0",1732006096684,2.0402,244.96,244.89,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1732006158320,11.95167263,244.81,244.67,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732006167732,4.382,244.74,244.69,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1732006209760,2.18,244.89,244.76,9.61327835]
["bitfinex-derivatives","SOLF0:USTF0",1732006308139,6.15230055,244.84,244.75,7.94390055]
["bitfinex-derivatives","SOLF0:USTF0",1732006331054,2.0414,244.82,244.75,3.03789734]
["bitfinex-derivatives","SOLF0:USTF0",1732006366488,2.16,244.92,244.9,2.0406]
["bitfinex-derivatives","SOLF0:USTF0",1732006462149,6.1434088,244.74,244.69,1.7307]
["bitfinex-derivatives","SOLF0:USTF0",1732006503585,0.44784,244.77,244.65,9.62163168]
["bitfinex-derivatives","SOLF0:USTF0",1732006565930,6.15404874,244.57,244.52,1.7119]
["bitfinex-derivatives","SOLF0:USTF0",1732006624587,6.17170791,244.39,244.32,2.0455]
["bitfinex-derivatives","SOLF0:USTF0",1732006656416,2.0435,244.56,244.49,4.1841]
["bitfinex-derivatives","SOLF0:USTF0",1732006734279,2.043,244.63,244.58,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732006810656,0.29376,244.84,244.65,1.488]
["bitfinex-derivatives","SOLF0:USTF0",1732006849887,0.19413,244.96,244.8,3.6535]
["bitfinex-derivatives","SOLF0:USTF0",1732006925734,32.5945974,245.56,245.45,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732006971468,2.1,245.2,245.13,2.0388]
["bitfinex-derivatives","SOLF0:USTF0",1732006985884,0.1224,245.48,245.21,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1732007052522,6.10947338,245.69,245.61,1.29058]
["bitfinex-derivatives","SOLF0:USTF0",1732007113773,8.46287338,246.23,246.13,8.13987338]
["bitfinex-derivatives","SOLF0:USTF0",1732007118181,2.1,246.32,246.21,9.49852237]
["bitfinex-derivatives","SOLF0:USTF0",1732007162223,2.0315,246.01,245.93,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1732007167309,2.26,245.97,245.83,3.22250261]
["bitfinex-derivatives","SOLF0:USTF0",1732007193742,2.033,245.83,245.74,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1732007243175,1.1794,245.51,245.48,5.09126738]
["bitfinex-derivatives","SOLF0:USTF0",1732007267591,2.0361,245.45,245.35,1.2003]
["bitfinex-derivatives","SOLF0:USTF0",1732007299317,2.0362,245.44,245.4,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732007359381,11.84450391,245.55,245.49,2.0358]
["bitfinex-derivatives","SOLF0:USTF0",1732007378098,9.56450391,245.5,245.39,3.21215122]
["bitfinex-derivatives","SOLF0:USTF0",1732007418934,2.0373,245.31,245.26,8.36846286]
["bitfinex-derivatives","SOLF0:USTF0",1732007465750,6.13055833,245.31,245.24,3.22569343]
["bitfinex-derivatives","SOLF0:USTF0",1732007496179,2.0372,245.33,245.28,2.0374]
["bitfinex-derivatives","SOLF0:USTF0",1732007596180,6.12520395,245.46,245.36,8.47820395]
["bitfinex-derivatives","SOLF0:USTF0",1732007633208,2.0357,245.51,245.43,6.12520395]
["bitfinex-derivatives","SOLF0:USTF0",1732007672253,2.0356,245.51,245.44,0.69388]
["bitfinex-derivatives","SOLF0:USTF0",1732007751512,8.65,245.42,245.39,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1732007774733,2.0386,245.15,245.06,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732007796551,2.0394,245.05,244.94,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1732007841962,1.2166,245.0,244.94,2.46813807]
["bitfinex-derivatives","SOLF0:USTF0",1732007893307,3.01,245.03,244.95,2.47586219]
["bitfinex-derivatives","SOLF0:USTF0",1732007902111,3.3297,244.99,244.97,1.54761115]
["bitfinex-derivatives","SOLF0:USTF0",1732007962669,2.15,244.44,244.43,3.56035725]
["bitfinex-derivatives","SOLF0:USTF0",1732007983502,1.62,244.24,244.14,2.38739933]
["bitfinex-derivatives","SOLF0:USTF0",1732008001711,9.62167994,244.33,244.18,1.1521]
["bitfinex-derivatives","SOLF0:USTF0",1732008056465,4.2879,244.04,243.94,1.49211]
["bitfinex-derivatives","SOLF0:USTF0",1732008074778,9.66458504,244.1,244.02,3.88953111]
["bitfinex-derivatives","SOLF0:USTF0",1732008095785,9.66458504,244.16,244.0,9.66458504]
["bitfinex-derivatives","SOLF0:USTF0",1732008138413,2.34,243.91,243.62,17.82508336]
["bitfinex-derivatives","SOLF0:USTF0",1732008156030,3.5903,243.68,243.51,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732008184947,15.48508336,244.35,244.18,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732008238988,2.68,243.92,243.78,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1732008264199,2.0502,243.77,243.7,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732008335671,2.05,243.8,243.72,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732008362296,2.0499,243.8,243.71,9.69618398]
["bitfinex-derivatives","SOLF0:USTF0",1732008393316,9.69618398,243.95,243.85,1.1569]
["bitfinex-derivatives","SOLF0:USTF0",1732008464263,2.26,243.67,243.48,1.1304]
["bitfinex-derivatives","SOLF0:USTF0",1732008497705,2.26,243.44,243.3,9.72423419]
["bitfinex-derivatives","SOLF0:USTF0",1732008513514,9.72423419,243.31,243.17,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732008580658,1.2416,243.13,242.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732008604272,1.2252,243.09,242.92,9.75509094]
["bitfinex-derivatives","SOLF0:USTF0",1732008655226,9.75509094,243.38,243.26,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732008682249,2.52,243.2,243.04,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732008705769,2.6,243.27,243.14,1.1755]
["bitfinex-derivatives","SOLF0:USTF0",1732008760508,1.1352,243.22,243.08,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732008784140,2.0553,243.14,242.98,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1732008811062,1.1367,243.25,243.09,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732008842986,15.59531256,243.06,242.83,15.59531256]
["bitfinex-derivatives","SOLF0:USTF0",1732008898733,2.5,243.53,243.41,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732008922340,1.2281,243.61,243.48,1.213]
["bitfinex-derivatives","SOLF0:USTF0",1732008992983,15.59531256,243.44,243.3,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732009008699,2.0522,243.51,243.47,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1732009050933,10.07408299,243.56,243.47,9.72231184]
["bitfinex-derivatives","SOLF0:USTF0",1732009118769,2.28,243.03,242.89,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1732009146789,13.17951184,243.05,242.9,2.3358]
["bitfinex-derivatives","SOLF0:USTF0",1732009166712,2.0547,243.21,243.09,18.03002807]
["bitfinex-derivatives","SOLF0:USTF0",1732009237772,2.0584,242.74,242.66,3.7169]
["bitfinex-derivatives","SOLF0:USTF0",1732009267592,9.77543227,242.57,242.45,1.2398]
["bitfinex-derivatives","SOLF0:USTF0",1732009314243,15.68112862,242.37,242.19,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732009361089,2.56,242.23,242.08,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1732009391420,2.0618,242.35,242.28,2.0623]
["bitfinex-derivatives","SOLF0:USTF0",1732009452150,9.81007368,242.31,241.92,113.4262348]
["bitfinex-derivatives","SOLF0:USTF0",1732009494681,2.0611,242.43,242.31,2.4845]
["bitfinex-derivatives","SOLF0:USTF0",1732009520699,2.0633,242.18,242.12,2.0637]
["bitfinex-derivatives","SOLF0:USTF0",1732009582142,9.81007368,242.57,242.49,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732009619075,12.15007368,242.61,242.48,9.81007368]
["bitfinex-derivatives","SOLF0:USTF0",1732009645405,2.3,242.58,242.5,2.0605]
["bitfinex-derivatives","SOLF0:USTF0",1732009709362,2.3,242.84,242.66,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1732009720166,2.0583,242.76,242.54,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1732009770116,2.3,242.65,242.54,9.78816327]
["bitfinex-derivatives","SOLF0:USTF0",1732009858272,2.0603,242.52,242.47,2.0607]
["bitfinex-derivatives","SOLF0:USTF0",1732009879478,9.78284358,242.69,242.62,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1732009955836,2.28,243.14,243.08,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732009986366,9.74886671,243.25,243.11,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1732010010387,10.09659044,243.22,243.16,9.74886671]
["bitfinex-derivatives","SOLF0:USTF0",1732010058928,2.26,243.72,243.63,6.21105576]
["bitfinex-derivatives","SOLF0:USTF0",1732010112187,3.56,244.37,244.29,914.1993306]
["bitfinex-derivatives","SOLF0:USTF0",1732010141808,9.64941268,244.47,244.4,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1732010187561,2.0453,244.33,244.3,1.52752009]
["bitfinex-derivatives","SOLF0:USTF0",1732010223681,2.0431,244.59,244.5,9.64317787]
["bitfinex-derivatives","SOLF0:USTF0",1732010254812,2.296,245.48,245.32,2.0369]
["bitfinex-derivatives","SOLF0:USTF0",1732010300554,2.0376,245.25,245.22,77.97001]
["bitfinex-derivatives","SOLF0:USTF0",1732010344679,3.38,245.24,245.16,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1732010377210,2.0382,245.17,245.11,1.53951646]
["bitfinex-derivatives","SOLF0:USTF0",1732010424438,2.72,245.56,245.53,2.0352]
["bitfinex-derivatives","SOLF0:USTF0",1732010456063,2.58,245.03,244.91,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1732010471167,2.039,245.08,244.99,7.0249]
["bitfinex-derivatives","SOLF0:USTF0",1732010529626,17.78403672,244.98,244.86,2.4663]
["bitfinex-derivatives","SOLF0:USTF0",1732010541026,2.56,244.73,244.63,2.28195]
["bitfinex-derivatives","SOLF0:USTF0",1732010576657,2.5,244.67,244.57,1.52416018]
["bitfinex-derivatives","SOLF0:USTF0",1732010635289,2.0376,245.25,245.21,2.0379]
["bitfinex-derivatives","SOLF0:USTF0",1732010656501,2.4,245.53,245.39,1.49595708]
["bitfinex-derivatives","SOLF0:USTF0",1732010687349,2.0353,245.52,245.47,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732010730582,50.0,245.5,245.48,1.50914184]
["bitfinex-derivatives","SOLF0:USTF0",1732010749795,2.0374,245.28,245.21,1.49917904]
["bitfinex-derivatives","SOLF0:USTF0",1732010780018,9.5528751,245.43,245.37,1.50214961]
["bitfinex-derivatives","SOLF0:USTF0",1732010832251,4.4382,245.18,245.15,1.49432167]
["bitfinex-derivatives","SOLF0:USTF0",1732010849976,9.59975193,244.83,244.71,22.47511256]
["bitfinex-derivatives","SOLF0:USTF0",1732010891401,2.247,245.41,245.35,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1732010944643,2.0369,245.33,245.25,9.59278934]
["bitfinex-derivatives","SOLF0:USTF0",1732010968251,4.4181,245.2,245.13,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732011034512,4.8482,245.19,245.07,1.4851405]
["bitfinex-derivatives","SOLF0:USTF0",1732011065733,2.36,245.38,245.34,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732011087939,2.0371,245.28,245.21,1.48831368]
["bitfinex-derivatives","SOLF0:USTF0",1732011141880,2.36,244.99,244.94,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1732011180729,9.59196259,245.08,244.93,18.92049682]
["bitfinex-derivatives","SOLF0:USTF0",1732011232070,2.2596,245.08,244.93,11.66353601]
["bitfinex-derivatives","SOLF0:USTF0",1732011272203,8.48190092,245.03,244.96,6.14190092]
["bitfinex-derivatives","SOLF0:USTF0",1732011309639,2.34,245.13,245.09,2.0386]
["bitfinex-derivatives","SOLF0:USTF0",1732011407905,2.32,245.17,245.11,6.13222959]
["bitfinex-derivatives","SOLF0:USTF0",1732011435866,2.0379,245.19,245.12,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1732011455870,2.4144,245.4,245.28,9.57870375]
["bitfinex-derivatives","SOLF0:USTF0",1732011489075,9.57870375,245.5,245.34,9.57870375]
["bitfinex-derivatives","SOLF0:USTF0",1732011553831,2.3,245.63,245.55,9.57870375]
["bitfinex-derivatives","SOLF0:USTF0",1732011594368,2.3,245.59,245.44,9.57870375]
["bitfinex-derivatives","SOLF0:USTF0",1732011633292,2.0366,245.34,245.28,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1732011688046,2.28,245.42,245.25,11.83197242]
["bitfinex-derivatives","SOLF0:USTF0",1732011720867,4.3159,245.43,245.31,9.5706766]
["bitfinex-derivatives","SOLF0:USTF0",1732011799822,2.0345,245.6,245.49,4.2674849]
["bitfinex-derivatives","SOLF0:USTF0",1732011830347,2.26,245.7,245.61,2.0343]
["bitfinex-derivatives","SOLF0:USTF0",1732011870595,9.53923376,246.08,245.92,11.79923376]
["bitfinex-derivatives","SOLF0:USTF0",1732011977703,2.0333,245.77,245.65,6.6463]
["bitfinex-derivatives","SOLF0:USTF0",1732012018139,4.5018,245.88,245.81,6.09819462]
["bitfinex-derivatives","SOLF0:USTF0",1732012095494,1.2027,245.89,245.82,6.09819462]
["bitfinex-derivatives","SOLF0:USTF0",1732012122413,3.545,245.62,245.53,9.55057907]
["bitfinex-derivatives","SOLF0:USTF0",1732012155941,2.0358,245.47,245.37,31.49833363]
["bitfinex-derivatives","SOLF0:USTF0",1732012211589,2.0351,245.56,245.48,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1732012253224,3.2068,245.43,245.33,0.25253]
["bitfinex-derivatives","SOLF0:USTF0",1732012282346,2.22,245.27,245.22,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732012351092,17.46264989,245.77,245.57,0.80964]
["bitfinex-derivatives","SOLF0:USTF0",1732012398434,4.2349,245.57,245.43,15.07385007]
["bitfinex-derivatives","SOLF0:USTF0",1732012431487,9.55728264,245.72,245.63,2.0344]
["bitfinex-derivatives","SOLF0:USTF0",1732012518437,2.2,245.52,245.43,9.56072554]
["bitfinex-derivatives","SOLF0:USTF0",1732012554054,0.38695,245.62,245.54,9.55822011]
["bitfinex-derivatives","SOLF0:USTF0",1732012581574,3.1729,245.6,245.47,2.01533116]
["bitfinex-derivatives","SOLF0:USTF0",1732012676663,8.30456708,245.26,245.22,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1732012696481,5.0,245.21,245.13,22.04201676]
["bitfinex-derivatives","SOLF0:USTF0",1732012794178,2.0385,245.15,245.08,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1732012838513,6.12229859,245.39,245.32,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1732012871741,6.12229859,245.22,245.16,1.174]
["bitfinex-derivatives","SOLF0:USTF0",1732012983420,2.16,244.98,244.86,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1732013028151,2.16,245.36,245.23,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1732013063469,2.14,245.33,245.24,9.56999079]
["bitfinex-derivatives","SOLF0:USTF0",1732013144858,2.0352,245.53,245.5,6.1155172]
["bitfinex-derivatives","SOLF0:USTF0",1732013199504,2.12,245.48,245.42,6.1155172]
["bitfinex-derivatives","SOLF0:USTF0",1732013241257,2.12,245.26,245.18,0.4539]
["bitfinex-derivatives","SOLF0:USTF0",1732013323006,2.0374,245.27,245.19,9.57432422]
["bitfinex-derivatives","SOLF0:USTF0",1732013386455,2.1,245.38,245.33,6.12617023]
["bitfinex-derivatives","SOLF0:USTF0",1732013432494,2.1,245.58,245.52,6.12617023]
["bitfinex-derivatives","SOLF0:USTF0",1732013525282,4.1156,245.49,245.44,1.1284]
["bitfinex-derivatives","SOLF0:USTF0",1732013577020,2.08,245.43,245.4,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1732013623361,2.08,245.66,245.54,6.12138722]
["bitfinex-derivatives","SOLF0:USTF0",1732013700920,2.0311,246.01,245.94,16.3936624]
["bitfinex-derivatives","SOLF0:USTF0",1732013746659,2.06,246.14,246.05,9.51548993]
["bitfinex-derivatives","SOLF0:USTF0",1732013815407,4.0922,245.88,245.83,11.55325214]
["bitfinex-derivatives","SOLF0:USTF0",1732013854139,2.06,245.98,245.88,9.5320941]
["bitfinex-derivatives","SOLF0:USTF0",1732013877863,4.0916,245.95,245.9,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732013981943,1.1459,246.21,246.09,6.08936484]
["bitfinex-derivatives","SOLF0:USTF0",1732014017155,2.028,246.39,246.33,6.08936484]
["bitfinex-derivatives","SOLF0:USTF0",1732014042371,6.08936484,246.54,246.43,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1732014082405,2.32,245.78,245.71,9.50480895]
["bitfinex-derivatives","SOLF0:USTF0",1732014142446,2.0293,246.22,246.17,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1732014173978,5.7801,246.13,246.09,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732014232925,2.0319,245.91,245.87,2.0322]
["bitfinex-derivatives","SOLF0:USTF0",1732014293297,2.06,245.83,245.8,2.0327]
["bitfinex-derivatives","SOLF0:USTF0",1732014340028,3.2829,245.95,245.89,9.53044924]
["bitfinex-derivatives","SOLF0:USTF0",1732014406787,2.06,245.93,245.83,9.53044924]
["bitfinex-derivatives","SOLF0:USTF0",1732014457543,2.06,246.23,246.16,9.53044924]
["bitfinex-derivatives","SOLF0:USTF0",1732014486473,2.06,246.53,246.5,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1732014552122,1.1921,246.3,246.15,15.20202289]
["bitfinex-derivatives","SOLF0:USTF0",1732014590353,2.0301,246.14,246.09,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732014664891,6.08941667,245.96,245.91,2.0319]
["bitfinex-derivatives","SOLF0:USTF0",1732014701420,2.08,245.95,245.86,6.08941667]
["bitfinex-derivatives","SOLF0:USTF0",1732014787984,2.0298,246.16,246.12,6.08941667]
["bitfinex-derivatives","SOLF0:USTF0",1732014849529,2.96,246.82,246.69,15.13047571]
["bitfinex-derivatives","SOLF0:USTF0",1732014883278,3.06,246.68,246.58,1.152]
["bitfinex-derivatives","SOLF0:USTF0",1732014938295,2.0226,247.06,247.02,2.0229]
["bitfinex-derivatives","SOLF0:USTF0",1732014985933,2.82,246.91,246.86,9.46912893]
["bitfinex-derivatives","SOLF0:USTF0",1732015010663,3.02,246.88,246.83,1.41341556]
["bitfinex-derivatives","SOLF0:USTF0",1732015031478,2.025,246.77,246.75,1.40456878]
["bitfinex-derivatives","SOLF0:USTF0",1732015070718,2.94,246.48,246.37,1.6437]
["bitfinex-derivatives","SOLF0:USTF0",1732015129380,2.68,246.03,245.93,11.21868142]
["bitfinex-derivatives","SOLF0:USTF0",1732015165104,2.54,246.17,246.16,2.03]
["bitfinex-derivatives","SOLF0:USTF0",1732015229044,2.32,246.21,246.17,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732015290391,2.2,246.08,246.07,6.0853896]
["bitfinex-derivatives","SOLF0:USTF0",1732015323219,2.2,245.94,245.83,9.51511735]
["bitfinex-derivatives","SOLF0:USTF0",1732015401689,2.0996,245.87,245.76,11.57180769]
["bitfinex-derivatives","SOLF0:USTF0",1732015428115,2.2,245.98,245.93,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1732015540185,2.03,246.14,246.13,6.08451777]
["bitfinex-derivatives","SOLF0:USTF0",1732015577304,2.18,246.18,246.08,9.51631396]
["bitfinex-derivatives","SOLF0:USTF0",1732015624838,2.18,246.17,246.09,9.49631301]
["bitfinex-derivatives","SOLF0:USTF0",1732015688595,2.18,245.9,245.87,11.55616572]
["bitfinex-derivatives","SOLF0:USTF0",1732015723912,2.0321,245.88,245.79,2.06683369]
["bitfinex-derivatives","SOLF0:USTF0",1732015797392,2.032,245.91,245.86,6.09888358]
["bitfinex-derivatives","SOLF0:USTF0",1732015860956,2.16,246.15,246.12,6.09888358]
["bitfinex-derivatives","SOLF0:USTF0",1732015893581,2.14,246.07,245.94,9.51692491]
["bitfinex-derivatives","SOLF0:USTF0",1732015934625,6.10768242,245.71,245.6,1.9559]
["bitfinex-derivatives","SOLF0:USTF0",1732016014388,2.0303,246.1,246.04,2.0308]
["bitfinex-derivatives","SOLF0:USTF0",1732016057136,2.14,246.06,246.02,9.51326048]
["bitfinex-derivatives","SOLF0:USTF0",1732016104582,2.0286,246.31,246.27,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732016205749,2.0273,246.47,246.45,6.06447825]
["bitfinex-derivatives","SOLF0:USTF0",1732016239676,2.12,246.54,246.5,6.06447825]
["bitfinex-derivatives","SOLF0:USTF0",1732016363088,2.0274,246.46,246.44,6.06447825]
["bitfinex-derivatives","SOLF0:USTF0",1732016413624,2.0276,246.44,246.41,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1732016439343,3.2493,246.86,246.77,6.06447825]
["bitfinex-derivatives","SOLF0:USTF0",1732016547529,2.0282,246.36,246.32,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732016578261,2.0277,246.42,246.38,8.09862679]
["bitfinex-derivatives","SOLF0:USTF0",1732016611987,2.08,246.39,246.32,1.6164]
["bitfinex-derivatives","SOLF0:USTF0",1732016730471,4.0883,246.38,246.34,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732016765797,2.06,246.35,246.3,6.07669231]
["bitfinex-derivatives","SOLF0:USTF0",1732016804814,6.07669231,246.27,246.21,5.62139717]
["bitfinex-derivatives","SOLF0:USTF0",1732016914617,2.06,246.08,246.02,6.07669231]
["bitfinex-derivatives","SOLF0:USTF0",1732016947851,6.07669231,246.14,246.04,1.1827]
["bitfinex-derivatives","SOLF0:USTF0",1732016973566,9.50185443,246.51,246.38,2.0282]
["bitfinex-derivatives","SOLF0:USTF0",1732017063759,6.07448467,246.39,246.33,2.0285]
["bitfinex-derivatives","SOLF0:USTF0",1732017103393,6.07448467,246.12,246.08,2.0306]
["bitfinex-derivatives","SOLF0:USTF0",1732017169036,9.50492436,246.32,246.14,9.50492436]
["bitfinex-derivatives","SOLF0:USTF0",1732017208686,2.0283,246.34,246.3,2.0286]
["bitfinex-derivatives","SOLF0:USTF0",1732017249422,6.08356559,246.3,246.21,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732017366719,0.48941,246.46,246.38,6.08356559]
["bitfinex-derivatives","SOLF0:USTF0",1732017411657,6.07704009,246.37,246.28,2.0288]
["bitfinex-derivatives","SOLF0:USTF0",1732017483114,2.0303,246.07,246.02,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1732017539974,2.029,246.24,246.2,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732017594128,6.07704009,246.25,246.18,2.0294]
["bitfinex-derivatives","SOLF0:USTF0",1732017622745,1.1409,246.26,246.18,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1732017729940,6.07295084,246.4,246.3,6.07295084]
["bitfinex-derivatives","SOLF0:USTF0",1732017760464,2.0,246.48,246.47,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732017796978,4.0273,246.45,246.41,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1732017892681,2.0271,246.47,246.44,6.06917087]
["bitfinex-derivatives","SOLF0:USTF0",1732017920802,4.1642,246.82,246.73,9.46290481]
["bitfinex-derivatives","SOLF0:USTF0",1732017954435,2.0229,246.98,246.92,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1732018012193,2.2,247.42,247.33,11.43449316]
["bitfinex-derivatives","SOLF0:USTF0",1732018058838,2.32,247.46,247.4,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1732018125592,9.40378665,247.01,246.78,5.55194037]
["bitfinex-derivatives","SOLF0:USTF0",1732018145107,2.0246,246.8,246.75,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1732018185823,1.2037,246.75,246.52,11.17677435]
["bitfinex-derivatives","SOLF0:USTF0",1732018269202,9.40378665,246.42,246.27,9.40378665]
["bitfinex-derivatives","SOLF0:USTF0",1732018301325,2.12,246.48,246.45,11.51040433]
["bitfinex-derivatives","SOLF0:USTF0",1732018347271,2.06,246.41,246.3,9.48986103]
["bitfinex-derivatives","SOLF0:USTF0",1732018412920,2.02,246.22,246.2,2.0292]
["bitfinex-derivatives","SOLF0:USTF0",1732018437539,6.07467945,245.91,245.82,6.07467945]
["bitfinex-derivatives","SOLF0:USTF0",1732018487780,2.0295,246.18,246.13,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1732018520899,2.36,246.62,246.47,9.50878152]
["bitfinex-derivatives","SOLF0:USTF0",1732018550733,2.0292,246.22,246.16,10.33132531]
["bitfinex-derivatives","SOLF0:USTF0",1732018608070,2.0346,245.56,245.54,9.49909531]
["bitfinex-derivatives","SOLF0:USTF0",1732018644401,2.0331,245.74,245.69,9.49909531]
["bitfinex-derivatives","SOLF0:USTF0",1732018671827,2.34,245.74,245.58,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732018696344,9.49909531,246.08,245.91,9.49909531]
["bitfinex-derivatives","SOLF0:USTF0",1732018752893,2.32,245.76,245.65,9.52693753]
["bitfinex-derivatives","SOLF0:USTF0",1732018804837,2.0305,246.05,245.95,9.52693753]
["bitfinex-derivatives","SOLF0:USTF0",1732018876790,17.58964709,245.87,245.65,1.2418]
["bitfinex-derivatives","SOLF0:USTF0",1732018887209,2.34,245.72,245.67,17.28344709]
["bitfinex-derivatives","SOLF0:USTF0",1732018932135,2.38,245.84,245.78,9.53723164]
["bitfinex-derivatives","SOLF0:USTF0",1732019011403,2.0322,245.87,245.84,0.47856]
["bitfinex-derivatives","SOLF0:USTF0",1732019043232,2.3,245.85,245.68,9.53723164]
["bitfinex-derivatives","SOLF0:USTF0",1732019081960,2.0312,246.0,245.89,1.2218]
["bitfinex-derivatives","SOLF0:USTF0",1732019150611,2.34,246.18,246.11,0.9621]
["bitfinex-derivatives","SOLF0:USTF0",1732019176532,2.38,246.13,246.08,2.0304]
["bitfinex-derivatives","SOLF0:USTF0",1732019229772,2.34,246.07,245.91,15.23477336]
["bitfinex-derivatives","SOLF0:USTF0",1732019275906,2.36,246.08,246.04,9.51424593]
["bitfinex-derivatives","SOLF0:USTF0",1732019303628,2.32,246.34,246.28,9.51424593]
["bitfinex-derivatives","SOLF0:USTF0",1732019360085,3.5926,246.73,246.63,9.51424593]
["bitfinex-derivatives","SOLF0:USTF0",1732019406808,2.34,246.81,246.75,2.025]
["bitfinex-derivatives","SOLF0:USTF0",1732019438641,2.0234,246.95,246.91,9.45827734]
["bitfinex-derivatives","SOLF0:USTF0",1732019477768,2.26,246.67,246.6,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1732019543418,2.4,245.89,245.77,15.16084691]
["bitfinex-derivatives","SOLF0:USTF0",1732019557833,2.0326,245.83,245.75,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1732019609266,2.52,245.92,245.78,1.2035]
["bitfinex-derivatives","SOLF0:USTF0",1732019652020,2.48,245.83,245.78,9.52473847]
["bitfinex-derivatives","SOLF0:USTF0",1732019665529,2.38,245.93,245.81,9.52473847]
["bitfinex-derivatives","SOLF0:USTF0",1732019744501,2.36,245.97,245.91,6.092254]
["bitfinex-derivatives","SOLF0:USTF0",1732019785928,2.0307,246.08,246.03,11.54346795]
["bitfinex-derivatives","SOLF0:USTF0",1732019817345,2.22,246.18,246.08,11.53283434]
["bitfinex-derivatives","SOLF0:USTF0",1732019900991,0.27127,246.06,245.94,9.52836073]
["bitfinex-derivatives","SOLF0:USTF0",1732019935628,2.0309,246.06,246.02,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1732019974365,2.0303,246.14,246.1,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1732020042419,2.2,246.46,246.39,11.52346006]
["bitfinex-derivatives","SOLF0:USTF0",1732020066829,2.0267,246.57,246.51,2.0271]
["bitfinex-derivatives","SOLF0:USTF0",1732020120470,2.38,246.09,246.02,9.92254658]
["bitfinex-derivatives","SOLF0:USTF0",1732020179317,2.3,246.26,246.19,9.49874824]
["bitfinex-derivatives","SOLF0:USTF0",1732020206033,2.28,246.18,246.1,9.49874824]
["bitfinex-derivatives","SOLF0:USTF0",1732020281589,9.5043145,246.31,246.16,9.5043145]
["bitfinex-derivatives","SOLF0:USTF0",1732020313311,2.0301,246.16,246.12,9.50060794]
["bitfinex-derivatives","SOLF0:USTF0",1732020339935,2.26,246.08,246.02,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1732020415096,2.22,245.61,245.48,5.60829635]
["bitfinex-derivatives","SOLF0:USTF0",1732020453121,2.0336,245.71,245.67,11.53440794]
["bitfinex-derivatives","SOLF0:USTF0",1732020470842,0.62089,245.8,245.75,6.1049629]
["bitfinex-derivatives","SOLF0:USTF0",1732020581142,2.18,245.42,245.37,9.56274682]
["bitfinex-derivatives","SOLF0:USTF0",1732020611865,2.18,245.42,245.33,2.02626891]
["bitfinex-derivatives","SOLF0:USTF0",1732020701238,6.12045323,245.74,245.66,6.12045323]
["bitfinex-derivatives","SOLF0:USTF0",1732020755378,2.16,245.49,245.38,2.432]
["bitfinex-derivatives","SOLF0:USTF0",1732020811132,2.0357,245.45,245.3,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1732020848356,2.16,245.45,245.39,6.11843418]
["bitfinex-derivatives","SOLF0:USTF0",1732020942034,2.32,245.01,244.99,9.59246436]
["bitfinex-derivatives","SOLF0:USTF0",1732020967768,4.39998,245.1,245.05,9.59246436]
["bitfinex-derivatives","SOLF0:USTF0",1732021035825,2.38,245.14,245.03,9.59246436]
["bitfinex-derivatives","SOLF0:USTF0",1732021124388,2.0391,245.04,244.96,9.59246436]
["bitfinex-derivatives","SOLF0:USTF0",1732021163513,9.58254331,245.34,245.22,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1732021266299,2.26,245.43,245.34,3.78528387]
["bitfinex-derivatives","SOLF0:USTF0",1732021278113,9.56587772,245.69,245.51,9.56587772]
["bitfinex-derivatives","SOLF0:USTF0",1732021304724,2.36,245.21,245.15,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1732021351676,2.0391,245.04,245.02,3.7172596]
["bitfinex-derivatives","SOLF0:USTF0",1732021368681,2.76,244.93,244.8,2.28264706]
["bitfinex-derivatives","SOLF0:USTF0",1732021392705,2.0384,245.14,245.05,2.4552]
["bitfinex-derivatives","SOLF0:USTF0",1732021452656,2.0382,245.15,245.11,1.43731084]
["bitfinex-derivatives","SOLF0:USTF0",1732021478674,2.86,244.84,244.78,3.72123811]
["bitfinex-derivatives","SOLF0:USTF0",1732021520596,9.58803634,244.86,244.75,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1732021555522,1.25453,244.91,244.82,1.1835]
["bitfinex-derivatives","SOLF0:USTF0",1732021579035,2.28,244.8,244.73,1.43919868]
["bitfinex-derivatives","SOLF0:USTF0",1732021621865,2.26,244.81,244.68,9.60545474]
["bitfinex-derivatives","SOLF0:USTF0",1732021666392,2.039,245.06,245.01,9.60545474]
["bitfinex-derivatives","SOLF0:USTF0",1732021692322,2.28,245.12,245.08,2.0387]
["bitfinex-derivatives","SOLF0:USTF0",1732021763370,2.26,245.51,245.44,9.56537257]
["bitfinex-derivatives","SOLF0:USTF0",1732021799906,2.036,245.42,245.37,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1732021823027,2.4,245.43,245.33,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1732021884270,2.72,244.95,244.89,3.73557704]
["bitfinex-derivatives","SOLF0:USTF0",1732021891866,2.72,245.02,244.96,5.75766886]
["bitfinex-derivatives","SOLF0:USTF0",1732021922989,2.0409,244.83,244.76,3.6297]
["bitfinex-derivatives","SOLF0:USTF0",1732021989352,48.88685605,245.09,244.92,15.36789969]
["bitfinex-derivatives","SOLF0:USTF0",1732022012671,2.0376,245.23,245.15,3.38134146]
["bitfinex-derivatives","SOLF0:USTF0",1732022034096,3.0,245.55,245.42,9.56419996]
["bitfinex-derivatives","SOLF0:USTF0",1732022086839,2.84,245.17,245.08,1.1491]
["bitfinex-derivatives","SOLF0:USTF0",1732022102556,2.0367,245.33,245.27,2.0372]
["bitfinex-derivatives","SOLF0:USTF0",1732022127072,2.0422,244.67,244.57,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732022178221,2.0424,244.65,244.61,1.32018085]
["bitfinex-derivatives","SOLF0:USTF0",1732022201333,2.044,244.46,244.44,1.31759855]
["bitfinex-derivatives","SOLF0:USTF0",1732022241157,15.38932086,244.08,244.0,2.0478]
["bitfinex-derivatives","SOLF0:USTF0",1732022273582,15.38932086,243.61,243.4,17.43116095]
["bitfinex-derivatives","SOLF0:USTF0",1732022291601,15.38932086,243.76,243.62,2.4085]
["bitfinex-derivatives","SOLF0:USTF0",1732022336326,2.0482,243.95,243.88,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732022366252,15.49968004,243.77,243.6,2.0511]
["bitfinex-derivatives","SOLF0:USTF0",1732022392479,15.49968004,243.77,243.62,1.26937264]
["bitfinex-derivatives","SOLF0:USTF0",1732022446117,2.0496,243.78,243.71,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732022482445,9.69084967,243.8,243.69,6.1215]
["bitfinex-derivatives","SOLF0:USTF0",1732022496259,2.0492,243.84,243.73,9.69084967]
["bitfinex-derivatives","SOLF0:USTF0",1732022557405,2.0506,243.68,243.58,1.10182]
["bitfinex-derivatives","SOLF0:USTF0",1732022606968,15.54979789,243.26,243.04,21.02979789]
["bitfinex-derivatives","SOLF0:USTF0",1732022616174,2.0552,243.12,243.06,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732022697530,9.75346578,243.74,243.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732022715238,2.0514,243.57,243.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732022771002,9.75346578,243.42,243.31,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732022831263,2.0483,243.95,243.89,15.51907299]
["bitfinex-derivatives","SOLF0:USTF0",1732022865373,2.483,244.07,243.91,9.67744444]
["bitfinex-derivatives","SOLF0:USTF0",1732022916228,2.0461,244.2,244.12,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1732022983280,2.0485,243.94,243.89,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1732023008493,15.55330247,243.45,243.31,10.3192]
["bitfinex-derivatives","SOLF0:USTF0",1732023052233,15.55330247,243.19,243.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732023099466,25.39439148,242.9,242.72,5.3405]
["bitfinex-derivatives","SOLF0:USTF0",1732023121689,21.80030311,243.0,242.64,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732023185626,15.63070311,243.26,243.16,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732023216754,2.0622,242.32,242.21,252.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732023230065,15.63070311,242.24,242.09,2.4205]
["bitfinex-derivatives","SOLF0:USTF0",1732023278608,15.64669354,242.83,242.64,15.64669354]
["bitfinex-derivatives","SOLF0:USTF0",1732023312934,15.64669354,242.38,242.29,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1732023321735,3.31994324,242.21,242.11,6.044]
["bitfinex-derivatives","SOLF0:USTF0",1732023366770,1.08322,242.33,242.19,15.64669354]
["bitfinex-derivatives","SOLF0:USTF0",1732023414397,15.67204684,242.42,242.28,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1732023419004,4.8403,242.37,242.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732023486547,15.67204684,242.67,242.54,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732023505566,2.96,242.5,242.2,4.8199]
["bitfinex-derivatives","SOLF0:USTF0",1732023572026,0.47322,242.5,242.46,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732023593552,2.0609,242.48,242.38,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1732023617267,2.061,242.46,242.4,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732023670004,2.94,242.44,242.26,4.7417]
["bitfinex-derivatives","SOLF0:USTF0",1732023730457,2.062,242.35,242.33,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732023752684,2.0635,242.18,242.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732023822531,2.3383,242.26,242.15,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732023838647,9.82122248,242.28,242.14,17.62362248]
["bitfinex-derivatives","SOLF0:USTF0",1732023869284,2.063,242.23,242.17,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1732023935024,2.3568,242.77,242.63,2.0595]
["bitfinex-derivatives","SOLF0:USTF0",1732023966552,9.7837866,242.91,242.77,9.7837866]
["bitfinex-derivatives","SOLF0:USTF0",1732023993506,15.65735497,242.76,242.64,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1732024059330,2.0566,242.99,242.95,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1732024092252,2.0569,242.94,242.87,2.0575]
["bitfinex-derivatives","SOLF0:USTF0",1732024107958,9.75732505,242.75,242.62,9.75732505]
["bitfinex-derivatives","SOLF0:USTF0",1732024195329,2.0575,242.85,242.84,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732024227845,15.70281924,242.36,242.23,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732024292697,15.70281924,242.31,242.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732024328619,3.636,242.34,242.13,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732024355247,0.7165,242.25,242.11,2.0638]
["bitfinex-derivatives","SOLF0:USTF0",1732024424098,2.86,242.03,241.8,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1732024448702,4.1316,241.88,241.61,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732024472434,3.12,241.63,241.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732024528190,3.5721,240.96,240.85,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732024542603,1.2069,240.92,240.83,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732024578923,15.82931261,241.36,241.23,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1732024638573,15.82931261,240.85,240.79,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1732024667006,1.5094,240.94,240.75,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732024692513,25.86673706,241.04,240.94,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732024766582,25.97356954,240.08,239.99,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1732024794315,3.3309224,240.07,239.94,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1732024855146,9.99403754,239.92,239.82,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1732024872665,9.74681781,239.54,239.44,7.24526695]
["bitfinex-derivatives","SOLF0:USTF0",1732024892973,2.084,239.76,239.67,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732024943009,20.14118082,240.61,240.41,15.98768082]
["bitfinex-derivatives","SOLF0:USTF0",1732024982040,15.98768082,240.5,240.33,15.98768082]
["bitfinex-derivatives","SOLF0:USTF0",1732025005761,2.0748,240.83,240.75,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732025074414,2.0749,240.81,240.74,5.3955]
["bitfinex-derivatives","SOLF0:USTF0",1732025096027,2.4187,240.5,240.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732025118840,2.0835,239.82,239.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732025202411,16.08860033,239.32,239.23,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1732025238033,25.97930814,240.24,240.04,25.97930814]
["bitfinex-derivatives","SOLF0:USTF0",1732025243936,2.0801,240.22,240.09,7.4011]
["bitfinex-derivatives","SOLF0:USTF0",1732025300477,2.081,240.13,240.06,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732025309998,2.0823,239.98,239.92,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732025347614,2.0792,240.34,240.2,15.9747754]
["bitfinex-derivatives","SOLF0:USTF0",1732025410577,2.0816,240.06,239.97,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1732025428980,2.0842,239.76,239.69,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1732025503855,2.0866,239.49,239.44,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1732025528772,26.05325766,239.57,239.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732025556085,16.07369965,239.72,239.52,16.07369965]
["bitfinex-derivatives","SOLF0:USTF0",1732025608734,2.431,239.49,239.37,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1732025664080,2.2434,239.62,239.42,13.49159147]
["bitfinex-derivatives","SOLF0:USTF0",1732025689897,2.3812,239.91,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732025763456,10.07857797,239.16,239.07,5.70238341]
["bitfinex-derivatives","SOLF0:USTF0",1732025804484,2.4587,239.54,239.38,16.06858792]
["bitfinex-derivatives","SOLF0:USTF0",1732025830714,2.0829,239.91,239.82,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1732025898267,10.04966982,239.68,239.53,12.53066982]
["bitfinex-derivatives","SOLF0:USTF0",1732025940702,10.04966982,239.76,239.64,13.40966982]
["bitfinex-derivatives","SOLF0:USTF0",1732025950107,10.04966982,239.64,239.52,10.04966982]
["bitfinex-derivatives","SOLF0:USTF0",1732026012448,16.15986671,238.88,238.7,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1732026046980,12.20544558,238.74,238.68,4.4703933]
["bitfinex-derivatives","SOLF0:USTF0",1732026049981,10.11234558,238.83,238.74,4.47435335]
["bitfinex-derivatives","SOLF0:USTF0",1732026116437,16.14491237,239.22,239.12,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1732026167285,16.14491237,238.91,238.78,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1732026202902,2.0913,238.96,238.83,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1732026229318,2.08002686,239.19,239.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732026252830,26.17749372,239.35,239.15,26.17749372]
["bitfinex-derivatives","SOLF0:USTF0",1732026277740,0.62537922,239.19,239.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732026339789,16.11803198,239.0,238.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732026372322,2.092,238.87,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732026424777,2.07092682,239.07,238.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732026473406,2.0882,239.31,239.23,10.07883174]
["bitfinex-derivatives","SOLF0:USTF0",1732026496938,16.08766561,239.71,239.59,5.2657]
["bitfinex-derivatives","SOLF0:USTF0",1732026574891,2.52,240.04,239.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732026604815,10.03302545,239.78,239.64,10.03302545]
["bitfinex-derivatives","SOLF0:USTF0",1732026627323,16.10471694,239.31,239.14,16.10471694]
["bitfinex-derivatives","SOLF0:USTF0",1732026687976,2.0846,239.72,239.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732026715797,16.07372092,239.91,239.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732026730307,2.4349,239.48,239.1,5.5037]
["bitfinex-derivatives","SOLF0:USTF0",1732026786859,2.0895,239.16,239.11,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1732026817670,29.88474292,239.0,238.8,26.13444292]
["bitfinex-derivatives","SOLF0:USTF0",1732026869029,30.0,238.8,238.69,5.3061]
["bitfinex-derivatives","SOLF0:USTF0",1732026893154,2.09,239.1,239.06,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1732026915274,3.9467,238.74,238.6,29.73064984]
["bitfinex-derivatives","SOLF0:USTF0",1732026975516,26.30084035,238.71,238.56,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1732026996740,16.1690174,239.08,238.93,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1732027026651,2.0905,239.07,238.95,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732027054773,18.0614174,239.2,239.05,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732027111030,2.091,239.01,238.96,2.0914]
["bitfinex-derivatives","SOLF0:USTF0",1732027132838,16.10917555,239.47,239.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1732027195301,10.59470979,239.55,239.36,16.10917555]
["bitfinex-derivatives","SOLF0:USTF0",1732027212111,2.13298168,239.33,239.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732027242336,2.092,238.87,238.81,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1732027304666,2.0843,239.76,239.63,16.10917555]
["bitfinex-derivatives","SOLF0:USTF0",1732027333888,2.0849,239.69,239.64,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1732027399039,16.07643759,239.98,239.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732027422556,2.0834,239.87,239.83,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1732027458770,0.32314,239.9,239.89,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1732027509117,16.00272164,239.85,239.74,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1732027531637,25.96813691,240.28,240.06,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1732027553256,1.1904,240.2,240.08,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1732027605306,16.01748151,239.75,239.56,16.01748151]
["bitfinex-derivatives","SOLF0:USTF0",1732027641334,2.0821,240.01,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732027661652,16.01748151,239.73,239.62,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1732027733108,26.13420665,240.08,239.94,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1732027755224,16.00589987,240.16,240.02,2.0819]
["bitfinex-derivatives","SOLF0:USTF0",1732027776433,16.00589987,240.09,239.91,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1732027838888,16.00589987,238.99,238.89,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732027880026,16.00589987,238.93,238.8,5.732925]
["bitfinex-derivatives","SOLF0:USTF0",1732027916653,16.00589987,239.14,239.0,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732027937660,16.1052771,239.7,239.6,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1732027953763,18.2299151,239.8,239.63,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1732028014504,10.02051219,239.85,239.76,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1732028032223,12.08848794,239.85,239.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732028051237,2.085,239.67,239.63,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1732028115810,2.0854,239.62,239.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732028145032,12.14280151,239.49,239.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732028173871,10.04545265,239.39,239.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732028219405,2.0885,239.27,239.23,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1732028253335,2.0873,239.41,239.37,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1732028279845,10.26930892,239.56,239.38,10.04748132]
["bitfinex-derivatives","SOLF0:USTF0",1732028330478,5.82539013,239.56,239.44,10.02948302]
["bitfinex-derivatives","SOLF0:USTF0",1732028363218,2.0861,239.55,239.51,2.0863]
["bitfinex-derivatives","SOLF0:USTF0",1732028394935,2.085,239.67,239.63,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1732028458588,2.0833,239.87,239.8,3.08368]
["bitfinex-derivatives","SOLF0:USTF0",1732028480509,2.082,240.02,239.96,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1732028538618,2.0742,240.92,240.85,2.0748]
["bitfinex-derivatives","SOLF0:USTF0",1732028554637,2.0748,240.85,240.78,2.54552113]
["bitfinex-derivatives","SOLF0:USTF0",1732028596266,2.07973458,241.19,241.02,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1732028628302,16.01866084,241.52,241.32,16.01866084]
["bitfinex-derivatives","SOLF0:USTF0",1732028649311,0.6202423,241.22,241.04,16.66635084]
["bitfinex-derivatives","SOLF0:USTF0",1732028664014,2.0722,241.16,241.07,9.9133425]
["bitfinex-derivatives","SOLF0:USTF0",1732028730065,9.92665502,240.99,240.86,1.1994]
["bitfinex-derivatives","SOLF0:USTF0",1732028754885,2.04460479,240.85,240.75,1.56282988]
["bitfinex-derivatives","SOLF0:USTF0",1732028776800,9.93173617,240.86,240.77,1.1568]
["bitfinex-derivatives","SOLF0:USTF0",1732028805527,0.99283,240.74,240.7,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1732028852360,1.1697,241.09,240.97,1.56261288]
["bitfinex-derivatives","SOLF0:USTF0",1732028867680,2.0748,240.85,240.81,1.56714159]
["bitfinex-derivatives","SOLF0:USTF0",1732028913423,2.10515041,240.91,240.83,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1732028946355,2.0736,241.0,240.96,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732028964776,6.35171822,240.98,240.9,6.35171822]
["bitfinex-derivatives","SOLF0:USTF0",1732029012906,6.35171822,240.72,240.68,5.2962]
["bitfinex-derivatives","SOLF0:USTF0",1732029043344,9.94137574,240.8,240.74,2.0757]
["bitfinex-derivatives","SOLF0:USTF0",1732029108099,2.0726,241.11,240.97,4.3887]
["bitfinex-derivatives","SOLF0:USTF0",1732029133625,2.07703124,240.8,240.67,4.421]
["bitfinex-derivatives","SOLF0:USTF0",1732029163734,3.18,241.04,240.83,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1732029203167,1.2313,240.32,240.15,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1732029221384,2.0812,240.11,239.97,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1732029257519,1.2291,240.33,240.21,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1732029291240,2.0819,240.03,239.93,2.0827]
["bitfinex-derivatives","SOLF0:USTF0",1732029307860,4.1678,239.78,239.45,1.61911904]
["bitfinex-derivatives","SOLF0:USTF0",1732029324768,1.9694,239.6,239.36,2.36976399]
["bitfinex-derivatives","SOLF0:USTF0",1732029372299,2.0885,239.25,239.12,2.0896]
["bitfinex-derivatives","SOLF0:USTF0",1732029381315,9.29542948,239.4,239.16,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1732029398715,2.0874,239.37,239.32,2.0878]
["bitfinex-derivatives","SOLF0:USTF0",1732029422638,16.08101555,239.53,239.41,1.60242825]
["bitfinex-derivatives","SOLF0:USTF0",1732029457370,2.0888,239.22,239.17,1.60678556]
["bitfinex-derivatives","SOLF0:USTF0",1732029476572,19.15279555,239.49,239.31,1.60663645]
["bitfinex-derivatives","SOLF0:USTF0",1732029508799,1.958,239.42,239.25,19.50101555]
["bitfinex-derivatives","SOLF0:USTF0",1732029540644,2.10742844,239.39,239.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732029593362,10.05330187,239.56,239.46,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1732029613087,10.05330187,239.43,239.28,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732029639511,2.0914,238.92,238.85,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1732029688357,26.21817429,239.01,238.81,1.2127]
["bitfinex-derivatives","SOLF0:USTF0",1732029715060,2.0891,239.18,239.14,2.0894]
["bitfinex-derivatives","SOLF0:USTF0",1732029759687,2.10082248,239.55,239.4,16.10133548]
["bitfinex-derivatives","SOLF0:USTF0",1732029804335,2.087,239.42,239.31,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1732029832655,1.1666,239.52,239.37,19.65514354]
["bitfinex-derivatives","SOLF0:USTF0",1732029862875,2.0858,239.55,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732029926921,10.04136932,239.34,239.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732029958746,2.0854,239.6,239.54,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1732029984355,2.0891,239.18,239.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732030048798,10.04428325,239.36,239.27,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1732030065621,10.04428325,239.06,238.98,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1732030141485,16.09671218,239.05,238.92,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1732030143978,16.09671218,239.07,238.84,19.25671218]
["bitfinex-derivatives","SOLF0:USTF0",1732030198327,2.06786116,239.17,239.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732030257572,16.09671218,238.63,238.51,1.2256]
["bitfinex-derivatives","SOLF0:USTF0",1732030290195,2.3399,238.95,238.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732030311907,4.61843448,239.39,239.25,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1732030380866,18.20223319,239.48,239.37,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1732030403178,2.06069631,239.65,239.49,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1732030427197,2.0838,239.78,239.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732030487964,12.55,239.84,239.62,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1732030514269,12.51,239.66,239.45,2.4749]
["bitfinex-derivatives","SOLF0:USTF0",1732030544596,5.7915478,239.61,239.51,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1732030599370,0.63250557,239.87,239.67,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1732030636221,2.0835,239.83,239.76,2.5408]
["bitfinex-derivatives","SOLF0:USTF0",1732030666887,3.22,239.93,239.79,6.40835146]
["bitfinex-derivatives","SOLF0:USTF0",1732030734948,9.99861655,240.05,239.92,4.4053]
["bitfinex-derivatives","SOLF0:USTF0",1732030768987,9.99861655,240.11,239.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732030848844,2.0851,239.61,239.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732030878577,2.0841,239.73,239.67,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1732030900691,2.0849,239.63,239.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732030975439,2.08102431,240.0,239.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732031009263,2.0803,240.16,240.12,5.2207]
["bitfinex-derivatives","SOLF0:USTF0",1732031032536,2.0784,240.39,240.36,6.38927129]
["bitfinex-derivatives","SOLF0:USTF0",1732031112279,2.076,240.66,240.62,2.0763]
["bitfinex-derivatives","SOLF0:USTF0",1732031132818,9.9156627,241.02,240.92,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1732031155303,2.0919681,241.1,241.05,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1732031219962,2.0746,240.8,240.79,387.00614752]
["bitfinex-derivatives","SOLF0:USTF0",1732031252173,11.95114702,241.14,241.01,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1732031277293,2.09644628,240.99,240.86,12.97496389]
["bitfinex-derivatives","SOLF0:USTF0",1732031317336,14.53098102,241.03,240.88,9.91496389]
["bitfinex-derivatives","SOLF0:USTF0",1732031361770,2.07,241.34,241.29,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1732031429919,2.0708,241.25,241.21,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1732031452037,2.4458,241.25,241.13,9.89839275]
["bitfinex-derivatives","SOLF0:USTF0",1732031485388,9.90213648,241.17,241.08,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1732031549634,2.03040092,241.04,240.9,9.90067007]
["bitfinex-derivatives","SOLF0:USTF0",1732031579963,9.90067007,240.91,240.8,2.5342]
["bitfinex-derivatives","SOLF0:USTF0",1732031603091,2.0707,241.25,241.2,2.0711]
["bitfinex-derivatives","SOLF0:USTF0",1732031666143,9.90067007,240.66,240.58,0.34879]
["bitfinex-derivatives","SOLF0:USTF0",1732031694774,2.03668292,240.33,240.21,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732031741804,28.38453198,240.56,240.41,3.5277]
["bitfinex-derivatives","SOLF0:USTF0",1732031790664,2.0788,240.32,240.21,17.68623198]
["bitfinex-derivatives","SOLF0:USTF0",1732031819286,2.0774,240.49,240.36,9.96357746]
["bitfinex-derivatives","SOLF0:USTF0",1732031875527,2.0744,240.83,240.75,9.93736685]
["bitfinex-derivatives","SOLF0:USTF0",1732031935475,6.34615803,240.79,240.71,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1732031972707,2.0752,240.73,240.65,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1732032007437,12.45,240.81,240.68,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1732032063584,6.35812659,240.7,240.69,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1732032130330,223.67239418,240.86,240.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732032182083,2.0734,240.93,240.88,2.0738]
["bitfinex-derivatives","SOLF0:USTF0",1732032232314,1.9084,241.09,240.99,4.48727105]
["bitfinex-derivatives","SOLF0:USTF0",1732032264137,2.0712,241.17,241.11,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1732032334001,2.3044,240.93,240.83,4.44722582]
["bitfinex-derivatives","SOLF0:USTF0",1732032342912,12.01487798,240.87,240.76,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732032384626,9.91768116,240.93,240.85,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1732032442466,6.36254389,240.68,240.63,1.72535591]
["bitfinex-derivatives","SOLF0:USTF0",1732032462791,9.96524715,240.26,240.13,1.67228923]
["bitfinex-derivatives","SOLF0:USTF0",1732032505328,2.0772,240.47,240.41,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1732032552976,2.0771,240.49,240.44,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732032576091,2.5033,240.53,240.45,1.69324431]
["bitfinex-derivatives","SOLF0:USTF0",1732032613618,2.0764,240.57,240.52,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1732032654454,2.12590826,240.52,240.46,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1732032686090,2.0779,240.4,240.35,1.6790453]
["bitfinex-derivatives","SOLF0:USTF0",1732032710201,2.0776,240.43,240.41,1.68858536]
["bitfinex-derivatives","SOLF0:USTF0",1732032762248,2.0767,240.53,240.49,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1732032788271,9.94348683,240.71,240.63,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732032859519,9.94348683,240.78,240.7,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732032864643,2.0755,240.68,240.63,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732032913467,2.4709,240.63,240.5,9.9494066]
["bitfinex-derivatives","SOLF0:USTF0",1732032970439,0.62980894,240.68,240.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732032977646,12.33521928,240.84,240.71,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1732033028393,2.0734,240.92,240.79,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1732033091331,12.38740929,241.65,241.53,4.72340136]
["bitfinex-derivatives","SOLF0:USTF0",1732033109743,15.80545242,241.33,241.21,2.78408168]
["bitfinex-derivatives","SOLF0:USTF0",1732033132569,2.069,241.46,241.41,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732033180718,15.77591271,241.72,241.54,1.6969]
["bitfinex-derivatives","SOLF0:USTF0",1732033197332,1.788,241.82,241.66,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1732033225440,0.62148562,241.76,241.67,9.85914857]
["bitfinex-derivatives","SOLF0:USTF0",1732033276392,9.31329836,241.67,241.53,1.81551419]
["bitfinex-derivatives","SOLF0:USTF0",1732033295505,2.40889471,241.73,241.61,4.6876]
["bitfinex-derivatives","SOLF0:USTF0",1732033322533,1.8733,241.61,241.49,12.46943065]
["bitfinex-derivatives","SOLF0:USTF0",1732033376282,9.86943065,241.72,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732033396495,2.0672,241.67,241.61,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1732033450050,2.0668,241.71,241.67,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732033472864,2.68742196,241.79,241.73,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732033499890,0.62135548,241.8,241.74,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732033575457,8.37205846,241.88,241.86,1.81025747]
["bitfinex-derivatives","SOLF0:USTF0",1732033607178,2.064,241.98,241.97,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732033618079,6.30705846,241.94,241.92,1.80371257]
["bitfinex-derivatives","SOLF0:USTF0",1732033665405,6.30064186,241.88,241.8,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732033680426,2.0656,241.82,241.8,1.78204326]
["bitfinex-derivatives","SOLF0:USTF0",1732033695237,9.846026,241.85,241.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732033737675,2.0653,241.86,241.83,1.77065621]
["bitfinex-derivatives","SOLF0:USTF0",1732033754989,8.36831722,241.71,241.68,4.60875961]
["bitfinex-derivatives","SOLF0:USTF0",1732033777113,9.86346797,241.83,241.72,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732033830647,6.30557465,241.85,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732033863569,6.30557465,241.83,241.82,1.76849824]
["bitfinex-derivatives","SOLF0:USTF0",1732033916805,2.0628,242.16,242.07,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732033923810,2.0639,242.03,242.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732033967248,2.0593,242.56,242.49,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1732034032201,2.0645,241.95,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732034049916,2.0649,241.91,241.89,1.73406612]
["bitfinex-derivatives","SOLF0:USTF0",1732034069530,9.84380926,242.01,241.87,4.23372444]
["bitfinex-derivatives","SOLF0:USTF0",1732034126479,9.84380926,241.96,241.82,3.7267]
["bitfinex-derivatives","SOLF0:USTF0",1732034167291,22.24380926,241.8,241.68,1.73816591]
["bitfinex-derivatives","SOLF0:USTF0",1732034185711,9.84380926,241.8,241.65,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1732034253655,11.90630926,242.19,242.04,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732034289181,9.81058679,242.31,242.17,9.81058679]
["bitfinex-derivatives","SOLF0:USTF0",1732034326610,2.0648,241.92,241.87,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1732034365243,2.0195061,241.75,241.59,1.64615446]
["bitfinex-derivatives","SOLF0:USTF0",1732034383957,9.85650674,241.86,241.72,1.64190391]
["bitfinex-derivatives","SOLF0:USTF0",1732034447613,2.0616,242.29,242.25,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1732034489244,2.0618,242.27,242.24,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1732034518572,2.0636,242.06,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732034589643,2.0659,241.79,241.75,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1732034632373,2.067,241.67,241.62,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1732034657082,9.86037297,241.81,241.73,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1732034730460,9.85215708,242.08,241.96,9.85215708]
["bitfinex-derivatives","SOLF0:USTF0",1732034740972,9.83028095,242.07,241.91,1.67754067]
["bitfinex-derivatives","SOLF0:USTF0",1732034775298,2.0666,241.71,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732034849646,1.1774,241.62,241.58,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1732034873479,9.89846931,241.55,241.39,10.17876931]
["bitfinex-derivatives","SOLF0:USTF0",1732034918507,2.069,241.43,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732034999770,3.3213,241.41,241.38,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732035027701,2.0691,241.42,241.36,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732035076433,2.0643,241.98,241.91,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732035124859,2.065,241.9,241.82,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1732035144871,2.065,241.9,241.82,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732035208529,2.0657,241.81,241.78,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1732035257062,2.067,241.67,241.61,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732035289096,2.0672,241.65,241.57,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732035358253,2.5204,241.72,241.67,2.0669]
["bitfinex-derivatives","SOLF0:USTF0",1732035398877,2.0648,241.92,241.86,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732035435713,6.30045167,241.87,241.84,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1732035505769,2.18,242.32,242.19,9.83459708]
["bitfinex-derivatives","SOLF0:USTF0",1732035517583,2.0614,242.32,242.28,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732035572722,2.4149,242.3,242.27,2.0617]
["bitfinex-derivatives","SOLF0:USTF0",1732035648492,9.83059135,242.06,242.0,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1732035674654,9.83059135,242.36,242.27,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732035714948,2.0628,242.14,242.09,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1732035788814,15.74344033,241.64,241.55,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1732035821133,1.2489,241.67,241.6,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732035859267,9.85845706,241.71,241.58,12.15845706]
["bitfinex-derivatives","SOLF0:USTF0",1732035944437,0.20405,241.72,241.66,9.8538923]
["bitfinex-derivatives","SOLF0:USTF0",1732035972761,9.8538923,241.88,241.81,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1732036021092,9.8538923,241.96,241.89,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1732036091649,6.29783104,241.99,241.95,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1732036115171,2.11448459,242.05,241.96,6.29783104]
["bitfinex-derivatives","SOLF0:USTF0",1732036164297,2.0626,242.18,242.11,6.2855311]
["bitfinex-derivatives","SOLF0:USTF0",1732036207525,2.0636,242.06,242.0,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1732036232143,8.48532065,242.47,242.33,3.8045]
["bitfinex-derivatives","SOLF0:USTF0",1732036307496,2.0616,242.3,242.18,11.03679009]
["bitfinex-derivatives","SOLF0:USTF0",1732036346108,2.0634,242.09,242.02,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1732036365118,2.0629,242.14,242.07,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1732036434794,2.0664,241.74,241.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732036474835,11.30491,241.86,241.74,13.60570245]
["bitfinex-derivatives","SOLF0:USTF0",1732036493533,1.5118,241.94,241.84,9.87140245]
["bitfinex-derivatives","SOLF0:USTF0",1732036560487,2.0639,242.03,241.99,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1732036581407,2.38,241.98,241.81,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732036628843,2.0671,241.65,241.61,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1732036691691,2.07485654,241.79,241.65,9.84769509]
["bitfinex-derivatives","SOLF0:USTF0",1732036727229,2.0645,241.96,241.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1732036763864,2.0647,241.94,241.89,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1732036834127,2.0645,241.95,241.91,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1732036871258,2.26,241.64,241.48,9.84644998]
["bitfinex-derivatives","SOLF0:USTF0",1732036921996,2.0689,241.44,241.37,6.32091272]
["bitfinex-derivatives","SOLF0:USTF0",1732036969838,3.1339,241.26,241.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732036994360,2.0726,241.01,240.93,1.5393]
["bitfinex-derivatives","SOLF0:USTF0",1732037083434,3.0693,241.28,241.23,9.89863531]
["bitfinex-derivatives","SOLF0:USTF0",1732037123068,1.3616,241.42,241.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732037152201,4.907,241.67,241.62,2.0671]
["bitfinex-derivatives","SOLF0:USTF0",1732037224072,9.87755745,241.44,241.3,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1732037270210,2.0689,241.41,241.35,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1732037287516,6.3230395,241.47,241.4,2.069]
["bitfinex-derivatives","SOLF0:USTF0",1732037371279,2.072,241.06,241.01,2.0724]
["bitfinex-derivatives","SOLF0:USTF0",1732037403199,2.3582,241.49,241.34,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732037459742,2.0692,241.38,241.33,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1732037493467,2.4077,241.09,240.96,9.87737871]
["bitfinex-derivatives","SOLF0:USTF0",1732037520084,2.0709,241.18,241.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1732037584617,2.0705,241.23,241.12,9.9025474]
["bitfinex-derivatives","SOLF0:USTF0",1732037617640,155.6711874,241.3,241.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732037651674,9.9025474,241.84,241.7,9.9025474]
["bitfinex-derivatives","SOLF0:USTF0",1732037719819,15.65097533,242.42,242.3,1.85105301]
["bitfinex-derivatives","SOLF0:USTF0",1732037737339,15.65097533,242.09,241.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732037764456,4.6085,242.13,242.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732037822312,8.47789531,242.7,242.58,9.79081444]
["bitfinex-derivatives","SOLF0:USTF0",1732037833413,8.49280048,242.69,242.6,9.79081444]
["bitfinex-derivatives","SOLF0:USTF0",1732037861346,2.4759,242.64,242.51,13.90616444]
["bitfinex-derivatives","SOLF0:USTF0",1732037913883,15.66844382,242.9,242.76,2.86079338]
["bitfinex-derivatives","SOLF0:USTF0",1732037935508,15.66844382,243.33,243.22,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1732037955622,15.66844382,243.51,243.38,9.25321288]
["bitfinex-derivatives","SOLF0:USTF0",1732038014768,9.71977089,243.12,243.01,5.48467187]
["bitfinex-derivatives","SOLF0:USTF0",1732038032877,2.84,243.13,243.04,2.05920683]
["bitfinex-derivatives","SOLF0:USTF0",1732038070201,2.0562,242.96,242.88,4.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732038112230,2.0568,242.89,242.86,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732038131765,15.62309055,242.73,242.55,15.62309055]
["bitfinex-derivatives","SOLF0:USTF0",1732038181096,15.62309055,242.84,242.75,1.95791678]
["bitfinex-derivatives","SOLF0:USTF0",1732038201213,15.62309055,242.55,242.48,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1732038220616,34.50168178,242.7,242.59,5.06129199]
["bitfinex-derivatives","SOLF0:USTF0",1732038285979,2.3188,242.59,242.46,11.73208352]
["bitfinex-derivatives","SOLF0:USTF0",1732038305493,2.3515,242.63,242.55,9.79478835]
["bitfinex-derivatives","SOLF0:USTF0",1732038328304,2.5479,242.2,242.15,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1732038376245,4.9933,242.03,241.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732038417775,4.9912,241.97,241.9,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1732038421876,2.0651,241.87,241.8,3.8792418]
["bitfinex-derivatives","SOLF0:USTF0",1732038479018,54.60224803,242.02,241.87,9.83969803]
["bitfinex-derivatives","SOLF0:USTF0",1732038500539,11.90489803,241.87,241.82,5.1656]
["bitfinex-derivatives","SOLF0:USTF0",1732038531356,12.36222639,242.01,241.88,12.09579108]
["bitfinex-derivatives","SOLF0:USTF0",1732038575097,2.0662,241.76,241.71,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1732038593711,2.0659,241.8,241.73,1.9806309]
["bitfinex-derivatives","SOLF0:USTF0",1732038620331,9.83592639,241.77,241.72,3.98577027]
["bitfinex-derivatives","SOLF0:USTF0",1732038656461,2.0663,241.75,241.71,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1732038676478,8.37435717,241.71,241.7,4.94767886]
["bitfinex-derivatives","SOLF0:USTF0",1732038723613,44.76255,242.02,241.92,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732038783061,2.0637,242.05,241.96,1.97804976]
["bitfinex-derivatives","SOLF0:USTF0",1732038808266,2.4245,242.07,241.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732038851312,6.29052155,242.07,241.98,8.79052155]
["bitfinex-derivatives","SOLF0:USTF0",1732038889951,6.29052155,242.06,241.99,3.07895933]
["bitfinex-derivatives","SOLF0:USTF0",1732038910167,2.4686,242.16,242.13,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1732038974523,2.3839,242.56,242.4,18.16145712]
["bitfinex-derivatives","SOLF0:USTF0",1732039027469,12.16198199,242.94,242.81,9.79058199]
["bitfinex-derivatives","SOLF0:USTF0",1732039038381,2.0572,242.81,242.78,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732039106952,6.23849661,242.88,242.82,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732039158188,6.24367511,242.99,242.94,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732039164796,12.19715648,243.18,243.09,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1732039241457,2.3037,243.09,242.96,1.85468238]
["bitfinex-derivatives","SOLF0:USTF0",1732039264278,9.74734813,243.28,243.16,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732039310509,9.74734813,243.31,243.16,1.84795482]
["bitfinex-derivatives","SOLF0:USTF0",1732039360845,2.0536,243.13,243.08,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1732039396977,2.0525,243.35,243.33,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732039442111,7.2515,243.16,243.03,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732039473930,9.74084215,242.94,242.84,7.23184401]
["bitfinex-derivatives","SOLF0:USTF0",1732039504849,2.0555,243.0,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732039550879,2.0558,242.95,242.91,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1732039592218,2.0555,242.99,242.96,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1732039618038,14.57375934,243.05,242.99,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1732039699204,2.0527,243.32,243.27,4.4531]
["bitfinex-derivatives","SOLF0:USTF0",1732039724924,6.23184221,243.2,243.15,2.92887379]
["bitfinex-derivatives","SOLF0:USTF0",1732039744039,2.0535,243.23,243.2,2.87824695]
["bitfinex-derivatives","SOLF0:USTF0",1732039803189,2.4401,243.41,243.3,9.73179639]
["bitfinex-derivatives","SOLF0:USTF0",1732039847817,2.4315,243.55,243.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732039900168,6.21319204,243.7,243.6,6.21319204]
["bitfinex-derivatives","SOLF0:USTF0",1732039926586,6.21319204,243.6,243.54,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732039945199,8.26319204,243.64,243.61,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732040030363,6.21319204,243.68,243.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1732040048978,1.2039,243.82,243.67,6.21319204]
["bitfinex-derivatives","SOLF0:USTF0",1732040088509,6.21319204,244.12,244.02,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732040141452,1.1615,244.14,244.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732040163958,4.0874,244.37,244.17,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732040186491,9.67154702,244.45,244.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732040216022,2.0409,244.7,244.64,2.0414]
["bitfinex-derivatives","SOLF0:USTF0",1732040255162,9.61588674,244.67,244.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732040271870,24.92346325,243.23,243.01,24.92346325]
["bitfinex-derivatives","SOLF0:USTF0",1732040332706,24.92346325,243.19,243.03,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1732040347325,2.0571,242.78,242.65,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1732040413871,15.37099428,242.87,242.69,1.64472516]
["bitfinex-derivatives","SOLF0:USTF0",1732040436479,2.0542,243.12,243.05,2.0548]
["bitfinex-derivatives","SOLF0:USTF0",1732040465507,15.37099428,242.77,242.54,15.37099428]
["bitfinex-derivatives","SOLF0:USTF0",1732040521256,10.16946696,242.77,242.61,10.16946696]
["bitfinex-derivatives","SOLF0:USTF0",1732040547385,2.0576,242.72,242.68,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732040582220,2.0567,242.82,242.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732040640061,6.1782184,242.71,242.65,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1732040666196,10.17936617,242.64,242.55,1.67357648]
["bitfinex-derivatives","SOLF0:USTF0",1732040690003,15.44849596,242.45,242.37,2.0603]
["bitfinex-derivatives","SOLF0:USTF0",1732040753053,10.20933883,242.54,242.45,1.66660352]
["bitfinex-derivatives","SOLF0:USTF0",1732040777776,2.3471,242.73,242.66,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732040802103,2.0573,242.73,242.6,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732040869355,2.0614,242.25,242.22,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732040896171,12.68077151,242.33,242.22,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1732040923493,15.39552333,242.91,242.76,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1732040981633,15.39552333,243.31,243.2,2.0533]
["bitfinex-derivatives","SOLF0:USTF0",1732041024662,2.3628,243.62,243.48,24.95228049]
["bitfinex-derivatives","SOLF0:USTF0",1732041064012,24.89571726,243.33,243.14,24.89571726]
["bitfinex-derivatives","SOLF0:USTF0",1732041086715,2.4689,243.32,243.11,2.3151]
["bitfinex-derivatives","SOLF0:USTF0",1732041113644,7.1229,243.43,243.26,5.0293]
["bitfinex-derivatives","SOLF0:USTF0",1732041177004,15.56297347,243.47,243.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732041199826,2.42,243.59,243.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1732041229151,2.5659,243.35,243.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732041287115,2.0516,243.4,243.33,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1732041312733,4.7368,243.79,243.59,15.56297347]
["bitfinex-derivatives","SOLF0:USTF0",1732041338953,7.2353,243.88,243.74,15.56297347]
["bitfinex-derivatives","SOLF0:USTF0",1732041394187,2.045,244.17,244.08,15.45934928]
["bitfinex-derivatives","SOLF0:USTF0",1732041441321,2.0468,243.95,243.8,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732041462729,25.19363687,243.87,243.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732041503062,25.2546542,243.32,243.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732041532172,2.0517,243.37,243.19,5.0467]
["bitfinex-derivatives","SOLF0:USTF0",1732041548593,25.2546542,243.44,243.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732041605644,0.6448,243.7,243.54,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732041658192,5.07968663,243.7,243.54,0.40541]
["bitfinex-derivatives","SOLF0:USTF0",1732041699423,15.5431897,243.4,243.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732041724044,15.5431897,243.15,243.03,4.6035532]
["bitfinex-derivatives","SOLF0:USTF0",1732041760270,15.5972153,242.9,242.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732041788797,15.5972153,242.88,242.78,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1732041810711,0.46697,242.98,242.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1732041834133,15.5972153,243.12,242.93,1.76330787]
["bitfinex-derivatives","SOLF0:USTF0",1732041907991,9.75943367,242.91,242.82,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732041929008,15.5882015,243.18,243.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732041959028,9.733384,243.36,243.25,1.80511562]
["bitfinex-derivatives","SOLF0:USTF0",1732042000959,2.049,243.67,243.64,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732042035894,15.57341938,243.36,243.21,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1732042060126,15.57341938,243.6,243.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1732042104849,15.57341938,243.9,243.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732042146084,2.0481,243.77,243.76,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732042168810,15.51026764,243.57,243.37,4.8082]
["bitfinex-derivatives","SOLF0:USTF0",1732042215944,15.5418193,243.48,243.37,4.7362]
["bitfinex-derivatives","SOLF0:USTF0",1732042250676,15.5418193,243.57,243.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732042310113,2.0498,243.57,243.5,4.65566227]
["bitfinex-derivatives","SOLF0:USTF0",1732042333127,2.0488,243.69,243.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732042388069,2.0452,244.11,244.08,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732042431101,2.0454,244.12,244.0,1.1989]
["bitfinex-derivatives","SOLF0:USTF0",1732042458941,2.0444,244.23,244.15,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1732042511681,2.0462,244.02,243.93,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1732042554031,2.0435,244.35,244.26,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732042576850,2.0421,244.51,244.45,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1732042600667,15.42865555,244.41,244.28,2.044]
["bitfinex-derivatives","SOLF0:USTF0",1732042654018,9.66263576,244.3,244.17,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1732042670524,9.66263576,244.17,244.13,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1732042700052,9.66263576,244.14,244.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732042757002,9.69212738,243.8,243.73,1.1857]
["bitfinex-derivatives","SOLF0:USTF0",1732042799243,9.6941945,243.81,243.73,6.37226238]
["bitfinex-derivatives","SOLF0:USTF0",1732042861187,9.67691023,243.81,243.75,6.31172208]
["bitfinex-derivatives","SOLF0:USTF0",1732042889521,15.48871039,243.88,243.81,2.4673]
["bitfinex-derivatives","SOLF0:USTF0",1732042913942,15.48871039,243.29,243.19,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1732042965371,2.0566,242.83,242.82,3.08967036]
["bitfinex-derivatives","SOLF0:USTF0",1732042996091,2.0571,242.78,242.73,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1732043030025,25.46738494,242.55,242.49,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1732043079263,15.62881254,242.79,242.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732043110388,15.62881254,242.79,242.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1732043150613,15.63672291,242.96,242.75,15.63672291]
["bitfinex-derivatives","SOLF0:USTF0",1732043222082,17.34781934,242.83,242.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732043247111,2.0555,242.98,242.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732043272025,15.64578177,243.29,243.14,2.0542]
["bitfinex-derivatives","SOLF0:USTF0",1732043345281,15.64578177,243.25,243.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732043368497,5.18148055,243.21,243.04,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1732043401815,9.74850696,243.07,242.91,9.74850696]
["bitfinex-derivatives","SOLF0:USTF0",1732043479982,9.68902743,243.84,243.75,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1732043494403,9.68902743,243.96,243.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732043554552,9.68902743,244.04,243.91,5.4811]
["bitfinex-derivatives","SOLF0:USTF0",1732043578170,15.489206,243.85,243.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1732043593494,2.0474,243.92,243.85,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1732043673141,2.0485,243.77,243.72,3.2122]
["bitfinex-derivatives","SOLF0:USTF0",1732043691156,9.68965802,243.71,243.59,7.86228366]
["bitfinex-derivatives","SOLF0:USTF0",1732043713572,0.1651,243.73,243.7,3.05746002]
["bitfinex-derivatives","SOLF0:USTF0",1732043757411,2.0475,243.88,243.8,1.2001]
["bitfinex-derivatives","SOLF0:USTF0",1732043785045,15.49905778,243.86,243.76,134.40976794]
["bitfinex-derivatives","SOLF0:USTF0",1732043822569,9.69247346,243.73,243.58,12.65518742]
["bitfinex-derivatives","SOLF0:USTF0",1732043856698,2.0484,243.77,243.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732043879720,15.50826654,243.82,243.71,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1732043898828,9.69077905,243.54,243.51,2.97617735]
["bitfinex-derivatives","SOLF0:USTF0",1732043949670,15.52359844,243.31,243.23,5.65202538]
["bitfinex-derivatives","SOLF0:USTF0",1732043978590,2.0499,243.61,243.55,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732044033440,2.0495,243.65,243.6,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732044056156,9.69668875,243.78,243.7,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732044083478,9.69668875,243.78,243.69,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732044135028,2.0487,243.75,243.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732044155943,9.70217234,243.64,243.56,7.99890689]
["bitfinex-derivatives","SOLF0:USTF0",1732044193474,0.17001,243.64,243.63,2.0497]
["bitfinex-derivatives","SOLF0:USTF0",1732044222998,2.0511,243.46,243.39,3.02847647]
["bitfinex-derivatives","SOLF0:USTF0",1732044246106,9.70217234,243.32,243.24,113.24755658]
["bitfinex-derivatives","SOLF0:USTF0",1732044290047,4.1032,243.41,243.21,13.87371546]
["bitfinex-derivatives","SOLF0:USTF0",1732044323278,9.74661546,243.34,243.28,7.92113023]
["bitfinex-derivatives","SOLF0:USTF0",1732044343494,9.71360075,243.47,243.36,7.95027771]
["bitfinex-derivatives","SOLF0:USTF0",1732044369120,2.0523,243.32,243.24,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1732044428970,9.72274138,243.59,243.5,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1732044455491,2.0502,243.59,243.57,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1732044479911,2.05,243.62,243.59,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732044544851,2.0466,244.02,244.01,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732044581484,9.66602401,243.91,243.8,9.31340498]
["bitfinex-derivatives","SOLF0:USTF0",1732044651033,6.18415958,244.1,244.07,3.13878051]
["bitfinex-derivatives","SOLF0:USTF0",1732044667138,9.66748147,244.06,243.98,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732044688053,2.0464,244.04,243.97,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732044743199,9.68257872,243.6,243.54,2.99922147]
["bitfinex-derivatives","SOLF0:USTF0",1732044768919,9.68257872,243.61,243.55,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732044814174,9.68257872,243.74,243.69,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1732044868706,15.51196386,243.75,243.67,3.12732253]
["bitfinex-derivatives","SOLF0:USTF0",1732044885429,2.0484,243.78,243.75,3.1634564]
["bitfinex-derivatives","SOLF0:USTF0",1732044931062,9.69354663,243.91,243.81,3.34284531]
["bitfinex-derivatives","SOLF0:USTF0",1732044954891,15.51835603,244.08,243.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1732044974094,2.0456,244.12,244.06,8.51361105]
["bitfinex-derivatives","SOLF0:USTF0",1732045030738,15.4540821,244.22,244.16,8.10183672]
["bitfinex-derivatives","SOLF0:USTF0",1732045057470,9.66217389,244.12,244.05,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1732045081571,9.66217389,243.96,243.95,0.14631]
["bitfinex-derivatives","SOLF0:USTF0",1732045109406,9.66217389,243.85,243.74,2.99519493]
["bitfinex-derivatives","SOLF0:USTF0",1732045142825,9.68490114,243.92,243.83,7.86881563]
["bitfinex-derivatives","SOLF0:USTF0",1732045185854,2.0463,244.03,243.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732045249815,6.18361386,244.17,244.1,7.89059422]
["bitfinex-derivatives","SOLF0:USTF0",1732045253918,6.18361386,244.11,244.1,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732045301761,2.043,244.44,244.38,2.0433]
["bitfinex-derivatives","SOLF0:USTF0",1732045360012,2.0406,244.72,244.71,3.12917861]
["bitfinex-derivatives","SOLF0:USTF0",1732045378033,2.041,244.67,244.63,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1732045405351,9.63258837,244.43,244.33,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1732045445877,2.0453,244.16,244.12,3.00867686]
["bitfinex-derivatives","SOLF0:USTF0",1732045471907,2.0449,244.21,244.14,1.1652]
["bitfinex-derivatives","SOLF0:USTF0",1732045503625,9.63258837,244.33,244.27,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732045556045,9.62773201,244.43,244.3,7.91180829]
["bitfinex-derivatives","SOLF0:USTF0",1732045577465,1.204,244.21,244.04,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732045632919,9.67644734,243.98,243.83,25.13572205]
["bitfinex-derivatives","SOLF0:USTF0",1732045670156,9.67644734,243.84,243.78,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732045695162,0.2931,244.03,243.88,3.02409459]
["bitfinex-derivatives","SOLF0:USTF0",1732045757222,2.0475,243.9,243.87,3.04202944]
["bitfinex-derivatives","SOLF0:USTF0",1732045804455,8.23947933,243.85,243.79,2.4016]
["bitfinex-derivatives","SOLF0:USTF0",1732045820465,6.19167933,244.13,244.08,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1732045890614,15.45630779,244.37,244.18,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1732045893815,30.04043706,244.52,244.39,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732045956677,9.62993392,244.53,244.45,2.043]
["bitfinex-derivatives","SOLF0:USTF0",1732046044356,6.16100715,244.42,244.4,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1732046077670,6.16100715,244.25,244.22,2.96278349]
["bitfinex-derivatives","SOLF0:USTF0",1732046102495,6.18177278,244.17,244.16,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732046191855,9.65976947,244.11,244.04,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1732046218589,6.19310855,243.86,243.79,9.96080855]
["bitfinex-derivatives","SOLF0:USTF0",1732046249097,9.68315792,243.74,243.65,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732046284841,2.0514,243.43,243.34,22.5836973]
["bitfinex-derivatives","SOLF0:USTF0",1732046305157,9.68315792,243.47,243.33,2.95793369]
["bitfinex-derivatives","SOLF0:USTF0",1732046343776,0.6775,243.69,243.58,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1732046394308,2.0493,243.7,243.67,4.5895]
["bitfinex-derivatives","SOLF0:USTF0",1732046414327,9.68315792,243.76,243.66,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732046476095,2.0514,243.45,243.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732046495087,2.0514,243.45,243.41,8.3033077]
["bitfinex-derivatives","SOLF0:USTF0",1732046521913,10.36195792,243.77,243.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732046577456,2.0498,243.64,243.54,10.36922935]
["bitfinex-derivatives","SOLF0:USTF0",1732046608784,8.37281969,243.83,243.76,9.7087543]
["bitfinex-derivatives","SOLF0:USTF0",1732046627803,9.7087543,243.81,243.72,2.0491]
["bitfinex-derivatives","SOLF0:USTF0",1732046702247,2.0455,244.15,244.07,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1732046753582,6.17851945,244.31,244.22,7.34961945]
["bitfinex-derivatives","SOLF0:USTF0",1732046757988,9.6515042,244.36,244.22,1.1711]
["bitfinex-derivatives","SOLF0:USTF0",1732046830050,6.18612748,244.16,244.11,2.046]
["bitfinex-derivatives","SOLF0:USTF0",1732046853468,6.18612748,244.14,244.12,3.21751273]
["bitfinex-derivatives","SOLF0:USTF0",1732046873896,8.23122748,244.23,244.18,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1732046929637,2.0448,244.26,244.22,4.5451]
["bitfinex-derivatives","SOLF0:USTF0",1732046968074,2.0446,244.28,244.26,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732047018308,6.18612748,244.4,244.38,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732047079568,2.0454,244.19,244.15,3.25190006]
["bitfinex-derivatives","SOLF0:USTF0",1732047112184,9.66326629,244.08,243.99,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1732047200056,2.045,244.24,244.19,3.09029054]
["bitfinex-derivatives","SOLF0:USTF0",1732047227380,9.65566491,244.24,244.14,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1732047251897,9.65566491,243.9,243.81,3.09399423]
["bitfinex-derivatives","SOLF0:USTF0",1732047326366,2.0471,243.97,243.92,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1732047358988,9.65566491,244.0,243.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732047381803,9.65566491,243.85,243.75,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732047458666,2.0496,243.67,243.63,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1732047495885,2.0496,243.66,243.59,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1732047517311,9.65566491,243.74,243.64,4.887]
["bitfinex-derivatives","SOLF0:USTF0",1732047582750,9.80246491,243.75,243.62,3.22837325]
["bitfinex-derivatives","SOLF0:USTF0",1732047606273,2.0492,243.72,243.67,4.4695]
["bitfinex-derivatives","SOLF0:USTF0",1732047666921,2.0511,243.49,243.46,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732047700247,8.27311484,243.3,243.25,2.0531]
["bitfinex-derivatives","SOLF0:USTF0",1732047720461,0.38854,243.4,243.27,3.13260175]
["bitfinex-derivatives","SOLF0:USTF0",1732047748382,2.0532,243.24,243.23,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1732047811934,9.72424536,242.81,242.77,2.99713139]
["bitfinex-derivatives","SOLF0:USTF0",1732047831143,9.72424536,242.64,242.57,5.04762849]
["bitfinex-derivatives","SOLF0:USTF0",1732047889896,9.72424536,242.26,242.18,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1732047894303,2.0619,242.22,242.2,2.92800052]
["bitfinex-derivatives","SOLF0:USTF0",1732047931223,9.72424536,242.15,242.06,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732047988467,15.68591371,242.58,242.48,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732048002580,2.0611,242.3,242.25,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1732048033101,9.80066663,242.32,242.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732048092452,11.86256663,242.21,242.18,2.93427713]
["bitfinex-derivatives","SOLF0:USTF0",1732048122173,15.67882271,242.46,242.34,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1732048148599,15.66555208,242.59,242.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732048224254,11.85140417,242.75,242.69,2.0578]
["bitfinex-derivatives","SOLF0:USTF0",1732048253672,9.79400417,242.66,242.56,2.4191]
["bitfinex-derivatives","SOLF0:USTF0",1732048301619,2.0656,241.78,241.75,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1732048339050,15.67830929,241.9,241.77,34.66956536]
["bitfinex-derivatives","SOLF0:USTF0",1732048363879,2.065,241.86,241.78,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732048412302,2.0645,241.91,241.79,1.1756]
["bitfinex-derivatives","SOLF0:USTF0",1732048454649,9.83998298,241.86,241.77,2.95124602]
["bitfinex-derivatives","SOLF0:USTF0",1732048482160,9.83998298,241.9,241.8,5.5468771]
["bitfinex-derivatives","SOLF0:USTF0",1732048540900,11.73332458,242.04,241.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732048579547,9.84733299,241.86,241.75,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1732048589849,9.84733299,241.81,241.72,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1732048636195,9.84733299,241.62,241.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732048644300,9.84733299,241.61,241.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732048678210,9.84733299,241.61,241.52,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1732048752775,2.0675,241.55,241.49,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732048768897,6.31584127,241.61,241.55,2.89289625]
["bitfinex-derivatives","SOLF0:USTF0",1732048812445,6.31584127,241.55,241.5,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1732048888500,9.86110117,241.35,241.28,2.88942665]
["bitfinex-derivatives","SOLF0:USTF0",1732048918432,6.32146964,241.38,241.35,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732048970069,6.32436623,241.42,241.37,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732049040225,9.87583435,241.74,241.65,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1732049074953,6.31218079,241.71,241.68,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1732049141808,9.84124855,241.39,241.34,4.9546]
["bitfinex-derivatives","SOLF0:USTF0",1732049185449,9.84124855,241.33,241.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732049215775,11.91064855,241.34,241.25,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1732049277010,15.84512647,240.82,240.7,17.14521887]
["bitfinex-derivatives","SOLF0:USTF0",1732049304542,2.0741,240.79,240.69,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732049332673,2.075,240.68,240.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732049394919,15.91153469,240.4,240.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732049434644,15.99343891,240.16,240.0,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732049452347,0.16641,240.29,240.23,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1732049517098,15.94925104,240.35,240.2,0.14665]
["bitfinex-derivatives","SOLF0:USTF0",1732049564236,15.96695451,240.15,240.02,1.2287]
["bitfinex-derivatives","SOLF0:USTF0",1732049576548,0.1786,240.05,239.93,2.0815]
["bitfinex-derivatives","SOLF0:USTF0",1732049642898,16.05157709,239.61,239.44,2.3898]
["bitfinex-derivatives","SOLF0:USTF0",1732049677611,10.03570679,239.29,239.17,2.4898]
["bitfinex-derivatives","SOLF0:USTF0",1732049707754,10.06333064,239.1,238.96,10.06333064]
["bitfinex-derivatives","SOLF0:USTF0",1732049772304,2.0901,238.94,238.83,2.0911]
["bitfinex-derivatives","SOLF0:USTF0",1732049806720,2.0885,239.13,239.07,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1732049835042,25.52752468,239.88,239.68,25.919842]
["bitfinex-derivatives","SOLF0:USTF0",1732049883071,25.919842,240.28,240.09,25.919842]
["bitfinex-derivatives","SOLF0:USTF0",1732049913004,4.4,239.98,239.92,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1732049981635,10.02541117,239.86,239.74,3.1963]
["bitfinex-derivatives","SOLF0:USTF0",1732050008563,2.819,240.03,239.84,10.02541117]
["bitfinex-derivatives","SOLF0:USTF0",1732050037291,5.9985,240.01,239.89,10.02541117]
["bitfinex-derivatives","SOLF0:USTF0",1732050101653,3.06,240.31,240.17,1.614]
["bitfinex-derivatives","SOLF0:USTF0",1732050142280,12.88950477,240.08,239.94,9.96950477]
["bitfinex-derivatives","SOLF0:USTF0",1732050161708,10.16597477,240.0,239.85,9.96950477]
["bitfinex-derivatives","SOLF0:USTF0",1732050249563,9.96950477,240.44,240.4,2.0774]
["bitfinex-derivatives","SOLF0:USTF0",1732050285000,12.82950477,240.34,240.02,125.92820731]
["bitfinex-derivatives","SOLF0:USTF0",1732050348547,9.96363911,240.25,240.07,5.74867215]
["bitfinex-derivatives","SOLF0:USTF0",1732050375570,319.923822,238.69,238.63,26.23266718]
["bitfinex-derivatives","SOLF0:USTF0",1732050400581,26.23266718,238.91,238.77,4.7987]
["bitfinex-derivatives","SOLF0:USTF0",1732050467430,16.15653404,238.77,238.69,6.0517]
["bitfinex-derivatives","SOLF0:USTF0",1732050493061,5.68585087,238.53,238.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1732050515665,10.12411606,238.43,238.4,2.4863]
["bitfinex-derivatives","SOLF0:USTF0",1732050557098,2.093,238.59,238.51,2.0936]
["bitfinex-derivatives","SOLF0:USTF0",1732050622156,10.12051617,238.22,238.05,31.42163316]
["bitfinex-derivatives","SOLF0:USTF0",1732050654082,10.13683268,238.36,238.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732050740359,10.13683268,237.72,237.71,222.50262747]
["bitfinex-derivatives","SOLF0:USTF0",1732050749062,2.1021,237.55,237.54,327.99805211]
["bitfinex-derivatives","SOLF0:USTF0",1732050788092,2.1042,237.32,237.17,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1732050849349,16.33202281,237.52,237.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732050871958,75.68079,237.5,237.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732050916187,16.33202281,237.77,237.65,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732050991647,26.65615972,236.92,236.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732051020473,16.41709238,237.24,237.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1732051084817,2.1116,236.54,236.47,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1732051106442,26.77658105,236.36,236.18,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1732051137460,16.49599918,236.37,236.28,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1732051183292,16.49599918,236.51,236.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1732051222112,16.49599918,236.26,236.11,250.0]
["bitfinex-derivatives","SOLF0:USTF0",1732051257851,10.33163624,236.18,236.04,4.29573561]
["bitfinex-derivatives","SOLF0:USTF0",1732051313185,2.1188,235.7,235.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732051342898,16.54762733,236.1,235.95,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1732051375638,2.1153,236.08,236.04,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1732051449886,16.54762733,235.98,235.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732051457897,16.54762733,236.06,236.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732051498329,2.1138,236.26,236.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732051555765,10.27527322,236.76,236.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732051569381,169.541361,236.74,236.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732051594900,2.3535,236.82,236.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1732051646840,2.1067,237.09,237.05,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1732051665347,10.25193414,237.17,237.03,10.25193414]
["bitfinex-derivatives","SOLF0:USTF0",1732051740204,16.41006613,237.03,236.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732051769022,11.14285143,237.29,237.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732051792941,2.1043,237.36,237.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732051838385,13.9,237.32,237.26,5.1451]
["bitfinex-derivatives","SOLF0:USTF0",1732051898029,4.28,237.41,237.38,2.1041]
["bitfinex-derivatives","SOLF0:USTF0",1732051924945,16.37949122,237.22,237.05,8.1169]
["bitfinex-derivatives","SOLF0:USTF0",1732051983807,2.1039,237.4,237.3,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1732052020929,20.78781058,237.52,237.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732052043145,18.44732709,237.29,237.21,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1732052106184,16.34242709,236.38,236.21,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732052149315,16.34242709,236.02,235.96,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1732052167439,16.34242709,236.02,235.94,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1732052242597,2.1154,236.09,236.04,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1732052280719,9.1544934,235.31,235.17,27.10163019]
["bitfinex-derivatives","SOLF0:USTF0",1732052287928,9.18664875,235.26,235.24,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1732052341079,16.72482858,234.86,234.71,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1732052386605,27.09963207,234.86,234.72,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1732052432336,2.5049,234.94,234.86,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1732052455948,2.4386,234.94,234.74,2.504]
["bitfinex-derivatives","SOLF0:USTF0",1732052479470,27.07847452,235.19,235.06,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1732052523408,168.7888896,235.48,235.33,2.6034]
["bitfinex-derivatives","SOLF0:USTF0",1732052580852,10.39102478,235.5,235.41,5.4814]
["bitfinex-derivatives","SOLF0:USTF0",1732052609471,19.10047355,235.38,235.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732052670631,2.5463,235.21,235.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1732052728675,3.05,234.91,234.73,7.4966]
["bitfinex-derivatives","SOLF0:USTF0",1732052763601,2.1199,235.58,235.54,19.97543067]
["bitfinex-derivatives","SOLF0:USTF0",1732052818750,19.07093067,235.57,235.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732052861188,16.63543067,235.72,235.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732052893115,2.1149,236.14,236.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1732052956556,2.1139,236.25,236.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732053001897,10.31020174,236.35,236.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1732053074758,1.9266,236.51,236.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1732053104989,16.26769598,236.82,236.72,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1732053160327,2.05900942,236.83,236.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732053216084,2.1098,236.72,236.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1732053256709,2.1084,236.87,236.81,5.3489]
["bitfinex-derivatives","SOLF0:USTF0",1732053280536,10.27493118,237.06,236.92,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1732053357282,2.1068,237.02,236.9,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1732053385705,3.0779,236.91,236.77,16.42961521]
["bitfinex-derivatives","SOLF0:USTF0",1732053418834,2.106,237.09,237.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732053467270,4.6965,237.08,236.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1732053524729,12.40411161,237.06,236.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1732053562450,12.36308699,237.05,236.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1732053616795,1.5889,236.85,236.72,6.0176]
["bitfinex-derivatives","SOLF0:USTF0",1732053665639,2.1075,236.94,236.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732053697564,5.11413828,237.3,237.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1732053772321,12.36309595,237.21,237.01,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1732053793840,12.65,236.98,236.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1732053861792,10.22483386,236.97,236.83,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1732053899321,2.1063,237.06,237.02,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732053942948,2.1071,236.99,236.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732054021308,12.44456457,236.55,236.42,13.23063833]
["bitfinex-derivatives","SOLF0:USTF0",1732054049231,1.274,236.85,236.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732054086269,2.1096,236.71,236.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1732054156618,2.1077,236.93,236.83,16.43260254]
["bitfinex-derivatives","SOLF0:USTF0",1732054189242,2.1078,236.91,236.89,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732054219275,10.26533419,236.68,236.61,21.95374314]
["bitfinex-derivatives","SOLF0:USTF0",1732054291114,2.3826,236.73,236.57,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1732054328865,2.1125,236.37,236.29,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1732054356690,2.1103,236.63,236.57,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1732054448059,2.1108,236.58,236.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1732054473266,10.28259538,236.65,236.51,10.28259538]
["bitfinex-derivatives","SOLF0:USTF0",1732054564947,1.1945,236.01,235.9,10.28259538]
["bitfinex-derivatives","SOLF0:USTF0",1732054595178,2.1148,236.14,236.1,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1732054624089,12.46902729,236.4,236.29,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732054711699,0.66012899,236.71,236.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732054754631,2.11,236.63,236.5,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732054791668,1.84025745,236.52,236.43,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732054857300,2.1132,236.28,236.22,4.8537]
["bitfinex-derivatives","SOLF0:USTF0",1732054890935,2.1139,236.19,236.13,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1732054942668,13.35067632,236.1,235.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1732054990506,12.46906189,235.28,235.09,2.4172]
["bitfinex-derivatives","SOLF0:USTF0",1732055036252,12.46339431,235.3,235.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732055076585,2.1223,235.27,235.22,11.81864469]
["bitfinex-derivatives","SOLF0:USTF0",1732055157156,4.22501691,235.28,235.26,2.02932365]
["bitfinex-derivatives","SOLF0:USTF0",1732055193878,2.125,234.95,234.9,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1732055229702,2.1254,234.91,234.8,10.44534469]
["bitfinex-derivatives","SOLF0:USTF0",1732055302448,2.1264,234.79,234.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1732055327273,0.66286517,234.82,234.74,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1732055358797,9.92077582,234.84,234.75,4.214]
["bitfinex-derivatives","SOLF0:USTF0",1732055430973,2.1304,234.36,234.28,12.61013974]
["bitfinex-derivatives","SOLF0:USTF0",1732055477310,6.71305359,234.28,234.23,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1732055521744,10.50664928,234.4,234.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1732055545066,2.135,233.85,233.82,247.1158]
["bitfinex-derivatives","SOLF0:USTF0",1732055595399,10.52860767,233.78,233.73,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1732055634621,10.52860767,234.24,234.13,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1732055660225,29.73831337,234.66,234.3,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1732055681349,16.71906622,234.9,234.76,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1732055725488,10.46119447,234.65,234.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1732055775034,10.4822833,234.19,234.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732055808859,2.134,234.03,233.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1732055862500,12.64705243,233.91,233.78,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1732055897237,16.81777844,234.32,234.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1732055924756,2.1279,234.69,234.59,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1732055982299,174.06528915,234.75,234.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732056017734,2.1288,234.59,234.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1732056125318,6.69617223,234.71,234.57,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1732056154957,2.1278,234.7,234.69,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1732056239715,3.6644,235.12,235.0,6.69208216]
["bitfinex-derivatives","SOLF0:USTF0",1732056315282,2.4772,235.12,235.04,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1732056356008,2.1202,235.55,235.49,8.78821892]
["bitfinex-derivatives","SOLF0:USTF0",1732056418574,10.38637039,235.51,235.37,0.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732056506450,6.64911955,235.57,235.47,6.64911955]
["bitfinex-derivatives","SOLF0:USTF0",1732056561004,6.64911955,235.76,235.66,9.52911955]
["bitfinex-derivatives","SOLF0:USTF0",1732056612459,6.64911955,235.84,235.72,9.50911955]
["bitfinex-derivatives","SOLF0:USTF0",1732056762162,2.1215,235.39,235.33,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1732056799591,6.64911955,235.43,235.35,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1732056840847,8.77211955,235.22,235.13,9.42911955]
["bitfinex-derivatives","SOLF0:USTF0",1732056924408,2.1247,235.03,235.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1732056997270,0.65483691,235.18,235.12,6.64911955]
["bitfinex-derivatives","SOLF0:USTF0",1732057144077,2.1227,235.25,235.24,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732057163502,0.65629519,235.38,235.33,6.64911955]
["bitfinex-derivatives","SOLF0:USTF0",1732057214941,0.64185746,235.32,235.22,13.08097464]
["bitfinex-derivatives","SOLF0:USTF0",1732057298397,0.6433592,235.3,235.22,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732057328614,10.40575979,235.15,235.0,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1732057360633,0.64060015,235.09,235.0,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1732057425483,2.1919,235.55,235.42,16.60040442]
["bitfinex-derivatives","SOLF0:USTF0",1732057453213,0.6314956,235.57,235.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732057488553,2.12470278,235.75,235.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732057537477,2.1218,235.34,235.24,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732057567303,0.63193422,235.4,235.28,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1732057590525,8.37728328,235.32,235.24,10.39360882]
["bitfinex-derivatives","SOLF0:USTF0",1732057653177,10.38055029,235.71,235.58,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732057681403,0.63255225,235.59,235.52,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1732057715823,0.63264756,235.58,235.48,13.00055029]
["bitfinex-derivatives","SOLF0:USTF0",1732057792891,10.36778253,235.8,235.67,10.36778253]
["bitfinex-derivatives","SOLF0:USTF0",1732057811307,2.1188,235.68,235.65,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732057892168,2.1171,235.88,235.83,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732057937605,2.1172,235.86,235.81,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1732057959813,2.1164,235.95,235.9,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1732058047089,2.1151,236.09,236.08,6.60885815]
["bitfinex-derivatives","SOLF0:USTF0",1732058072814,8.70443314,236.23,236.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1732058105634,2.1309144,236.23,236.12,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1732058192197,6.61091457,236.08,235.97,1.1933]
["bitfinex-derivatives","SOLF0:USTF0",1732058226935,184.56504699,235.93,235.81,10.33571943]
["bitfinex-derivatives","SOLF0:USTF0",1732058258873,1.2284,236.12,236.02,10.33571943]
["bitfinex-derivatives","SOLF0:USTF0",1732058316024,2.1096,236.69,236.63,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1732058349259,2.1107,236.56,236.48,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1732058383488,10.39978884,236.85,236.7,10.39978884]
["bitfinex-derivatives","SOLF0:USTF0",1732058435125,2.109,236.76,236.65,13.57454869]
["bitfinex-derivatives","SOLF0:USTF0",1732058481265,10.39454869,236.97,236.85,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1732058550508,10.37698853,236.96,236.84,10.37698853]
["bitfinex-derivatives","SOLF0:USTF0",1732058580828,2.62,237.06,236.97,2.1071]
["bitfinex-derivatives","SOLF0:USTF0",1732058608054,6.43380261,236.92,236.86,9.01540261]
["bitfinex-derivatives","SOLF0:USTF0",1732058705738,6.43380261,236.67,236.53,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1732058744067,2.1128,236.33,236.27,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1732058769795,2.1129,236.32,236.28,4.6793]
["bitfinex-derivatives","SOLF0:USTF0",1732058880797,6.43841675,236.82,236.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1732058907212,2.1073,236.95,236.9,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1732058970561,2.1051,237.19,237.14,12.47400746]
["bitfinex-derivatives","SOLF0:USTF0",1732059004572,10.36840746,236.8,236.68,2.9830743]
["bitfinex-derivatives","SOLF0:USTF0",1732059029007,2.1092,236.73,236.62,10.36840746]
["bitfinex-derivatives","SOLF0:USTF0",1732059110161,2.1085,236.81,236.78,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1732059159705,6.56586788,236.96,236.88,6.56586788]
["bitfinex-derivatives","SOLF0:USTF0",1732059206641,8.68450125,237.13,237.07,6.56586788]
["bitfinex-derivatives","SOLF0:USTF0",1732059243779,2.105,237.21,237.16,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1732059320132,12.65,237.36,237.27,6.56586788]
["bitfinex-derivatives","SOLF0:USTF0",1732059394387,6.56586788,237.3,237.23,9.02586788]
["bitfinex-derivatives","SOLF0:USTF0",1732059426229,6.53899531,237.4,237.32,2.104]
["bitfinex-derivatives","SOLF0:USTF0",1732059510594,8.6684279,237.63,237.56,8.64049531]
["bitfinex-derivatives","SOLF0:USTF0",1732059561533,2.1009,237.64,237.59,8.64029531]
["bitfinex-derivatives","SOLF0:USTF0",1732059656008,15.03,237.61,237.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1732059678316,10.18955062,237.81,237.72,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1732059717449,2.0988,237.91,237.86,8.61314228]
["bitfinex-derivatives","SOLF0:USTF0",1732059819232,6.51394228,237.79,237.75,18.45990343]
["bitfinex-derivatives","SOLF0:USTF0",1732059861658,8.61374228,237.8,237.73,8.87394228]
["bitfinex-derivatives","SOLF0:USTF0",1732059936716,7.3111,237.66,237.59,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1732059991365,2.1012,237.64,237.58,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1732060029483,6.52884585,237.53,237.48,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060156288,8.63034585,237.6,237.55,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1732060247870,2.11944581,237.81,237.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1732060308916,8.62654585,238.04,237.97,4.3582]
["bitfinex-derivatives","SOLF0:USTF0",1732060349160,2.0981,237.98,237.92,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060418300,2.0993,237.85,237.8,0.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732060418503,6.52884585,237.87,237.8,6.87604585]
["bitfinex-derivatives","SOLF0:USTF0",1732060419702,6.52884585,237.85,237.8,0.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732060420103,2.0996,237.81,237.8,0.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732060422304,2.24,237.86,237.8,0.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732060422501,2.24,237.87,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060422910,2.0994,237.84,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060424501,2.24,237.89,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060425106,2.099,237.88,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060425305,2.24,237.89,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060425909,2.0991,237.88,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060426212,2.24,237.89,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060427202,2.24,237.89,237.81,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732060427203,2.0992,237.87,237.81,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1732060427404,2.0992,237.87,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060427804,2.0995,237.83,237.8,0.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732060428010,6.52884585,237.86,237.8,0.3472]
["bitfinex-derivatives","SOLF0:USTF0",1732060428313,2.0993,237.86,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060428617,2.24,237.89,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060428909,8.76884585,237.89,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060429211,2.24,237.89,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060429807,2.0991,237.88,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060430007,2.24,237.89,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060430909,8.76884585,237.89,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060431110,2.0991,237.87,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060432312,8.76884585,237.89,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060432909,2.0992,237.86,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060433305,2.0992,237.86,237.79,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1732060433507,2.0992,237.86,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060434105,8.76884585,237.89,237.81,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060434405,8.76884585,237.89,237.81,8.62844585]
["bitfinex-derivatives","SOLF0:USTF0",1732060434406,2.0991,237.87,237.81,8.62844585]
["bitfinex-derivatives","SOLF0:USTF0",1732060435519,2.0991,237.87,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060435911,8.76884585,237.89,237.83,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060436909,19.11884585,237.85,237.7,0.31703]
["bitfinex-derivatives","SOLF0:USTF0",1732060437115,2.5442,237.84,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060437310,2.5442,237.84,237.7,0.31703]
["bitfinex-derivatives","SOLF0:USTF0",1732060437311,6.52884585,237.83,237.75,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060437515,2.0998,237.79,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060437707,6.52884585,237.81,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060438316,8.59655206,237.81,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060439012,2.0999,237.78,237.71,1.2506]
["bitfinex-derivatives","SOLF0:USTF0",1732060439214,6.52884585,237.79,237.71,7.77944585]
["bitfinex-derivatives","SOLF0:USTF0",1732060439411,8.59655206,237.81,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060439616,6.52884585,237.81,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060439815,2.0998,237.8,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060440016,2.06209765,237.81,237.75,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060440216,6.52884585,237.82,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060440815,2.14069778,237.81,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060441618,2.0999,237.78,237.73,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060444117,2.0999,237.78,237.71,3.3511]
["bitfinex-derivatives","SOLF0:USTF0",1732060444315,2.24,237.84,237.76,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060444511,2.099,237.88,237.82,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060444709,2.24,237.92,237.85,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060445115,2.0991,237.87,237.85,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060446120,2.24,237.92,237.85,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060446418,6.52884585,237.91,237.85,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060446821,2.24,237.92,237.85,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060447024,2.0989,237.9,237.87,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060447320,4.34907042,237.94,237.89,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060447717,2.0988,237.91,237.89,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060448524,233.4232427,237.99,237.89,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060448718,233.4232427,237.99,237.92,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060448924,4.7203,238.01,237.94,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060449126,233.4232427,238.02,237.96,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060449527,233.4232427,238.02,237.94,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060449923,21.35884585,238.03,237.94,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060450124,6.52884585,238.0,237.94,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060450325,2.0982,237.98,237.94,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060450620,14.83,238.03,237.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732060450621,6.52884585,237.96,237.86,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1732060450822,8.62724585,237.96,237.89,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060451023,6.52884585,237.96,237.89,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060452319,2.0985,237.94,237.89,6.52884585]
["bitfinex-derivatives","SOLF0:USTF0",1732060452828,2.0985,237.94,237.87,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732060453023,10.16862104,238.0,237.86,12.40862104]
["bitfinex-derivatives","SOLF0:USTF0",1732060453218,2.0982,237.98,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060453428,2.0982,237.98,237.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732060455428,2.0982,237.98,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060456126,2.098,238.0,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060457534,2.0981,237.99,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060458132,2.0979,238.01,237.92,10.16862104]
["bitfinex-derivatives","SOLF0:USTF0",1732060458430,2.0979,238.01,237.92,12.40862104]
["bitfinex-derivatives","SOLF0:USTF0",1732060459336,2.0979,238.01,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732060459537,2.0979,238.01,237.92,12.40862104]
["bitfinex-derivatives","SOLF0:USTF0",1732060459740,1.2574,238.06,237.97,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732060460036,38.67524387,238.07,237.97,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732060460235,3.5005,238.07,237.97,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732060461338,2.0976,238.04,237.97,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732060462236,2.0977,238.03,237.97,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1732060462944,2.098,238.0,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060464848,2.0981,237.99,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060465135,10.16862104,238.05,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060465942,10.16862104,238.05,237.91,4.6879]
["bitfinex-derivatives","SOLF0:USTF0",1732060465943,12.59,238.04,237.92,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060466138,12.59,238.04,237.91,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1732060466541,12.59,238.04,237.91,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732060467033,2.0982,237.98,237.91,4.5466]
["bitfinex-derivatives","SOLF0:USTF0",1732060467443,2.0982,237.98,237.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732060467636,12.40862104,238.01,237.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732060468441,2.0984,237.96,237.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732060469543,2.0986,237.94,237.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732060471638,2.08645446,237.96,237.9,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1732060471844,22.75862104,237.98,237.87,2.61258]
["bitfinex-derivatives","SOLF0:USTF0",1732060472244,2.0987,237.92,237.87,4.71168]
["bitfinex-derivatives","SOLF0:USTF0",1732060474242,2.0988,237.91,237.87,2.47168]
["bitfinex-derivatives","SOLF0:USTF0",1732060474745,2.0987,237.92,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060474946,6.50922028,237.96,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060475341,8.59303225,237.96,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060476242,2.0986,237.93,237.89,8.60812028]
["bitfinex-derivatives","SOLF0:USTF0",1732060484948,8.59303225,237.96,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060485947,6.50922028,237.96,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060486144,233.4232427,238.02,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060486453,6.50922028,238.02,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060487355,2.098,238.0,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060488251,2.098,238.0,237.95,8.60762028]
["bitfinex-derivatives","SOLF0:USTF0",1732060489953,2.0978,238.02,237.97,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060491149,2.0979,238.01,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732060491353,6.50922028,238.0,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732060491858,6.50922028,238.0,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060492058,8.60732028,237.98,237.92,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732060494360,2.0981,237.98,237.92,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732060495157,2.0979,238.02,237.97,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060497958,6.50922028,238.03,237.92,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732060498159,6.50922028,237.99,237.92,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732060498854,2.0981,237.98,237.92,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732060499462,2.0981,237.98,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060500165,6.50922028,237.99,237.92,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732060500363,2.0984,237.96,237.92,1.1826]
["bitfinex-derivatives","SOLF0:USTF0",1732060500765,2.0984,237.96,237.91,8.60792028]
["bitfinex-derivatives","SOLF0:USTF0",1732060501465,6.50922028,237.99,237.91,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060501664,2.0982,237.97,237.92,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060504565,2.0982,237.97,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060507669,2.0982,237.97,237.92,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060509773,2.0982,237.97,237.92,8.60792028]
["bitfinex-derivatives","SOLF0:USTF0",1732060510272,2.0982,237.97,237.92,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060513169,2.0981,237.98,237.93,8.60772028]
["bitfinex-derivatives","SOLF0:USTF0",1732060513370,6.50922028,237.99,237.93,8.60772028]
["bitfinex-derivatives","SOLF0:USTF0",1732060514167,2.098,238.0,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060514373,6.50922028,238.03,237.97,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060515278,2.0979,238.01,237.97,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060517178,6.50922028,238.01,237.9,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1732060517374,6.50922028,237.99,237.92,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060517877,2.0982,237.97,237.92,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060518372,6.50922028,237.97,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060519279,2.0984,237.96,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060519479,6.50922028,237.97,237.91,8.60792028]
["bitfinex-derivatives","SOLF0:USTF0",1732060519679,6.50922028,237.99,237.91,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060519878,2.0981,237.99,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060520873,2.0981,237.99,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060521078,2.0979,238.02,237.97,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060521385,12.59,238.04,237.97,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060522077,241.19296298,238.07,237.99,8.60722028]
["bitfinex-derivatives","SOLF0:USTF0",1732060522277,233.4232427,238.07,238.01,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060523280,2.0974,238.06,238.01,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060524182,2.0974,238.06,238.03,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060524689,2.14109119,238.09,238.03,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060524883,6.50922028,238.1,238.03,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060525083,2.0974,238.07,238.03,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060525483,2.11328698,238.08,238.03,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060525778,2.0973,238.08,238.03,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060526382,2.22,238.11,238.03,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060526580,2.22,238.11,238.05,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060526581,4.317,238.11,238.05,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060527483,2.097,238.12,238.07,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060530187,2.097,238.12,238.05,8.60672028]
["bitfinex-derivatives","SOLF0:USTF0",1732060532595,2.097,238.11,238.05,8.60672028]
["bitfinex-derivatives","SOLF0:USTF0",1732060532891,6.50922028,238.11,237.99,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732060533086,8.60642028,238.09,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732060533290,6.50922028,238.09,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732060534193,6.50922028,238.09,238.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732060534495,6.50922028,238.09,238.01,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060535001,2.0973,238.08,238.01,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732060535192,2.0973,238.08,238.01,8.60702028]
["bitfinex-derivatives","SOLF0:USTF0",1732060535393,6.50922028,238.09,237.99,1.2432]
["bitfinex-derivatives","SOLF0:USTF0",1732060535591,2.0973,238.08,238.0,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060535889,6.50922028,238.1,238.02,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060536087,6.50922028,238.08,238.02,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060536895,6.50922028,238.08,238.02,8.60692028]
["bitfinex-derivatives","SOLF0:USTF0",1732060538196,6.50922028,238.08,238.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732060539196,8.60642028,238.1,238.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732060540092,2.0972,238.09,238.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732060540997,6.50922028,238.08,238.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732060541198,2.0971,238.1,238.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732060541400,6.50922028,238.08,238.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732060542993,8.60652028,238.08,238.02,8.60702028]
["bitfinex-derivatives","SOLF0:USTF0",1732060543197,6.50922028,238.08,238.02,8.60702028]
["bitfinex-derivatives","SOLF0:USTF0",1732060543591,8.60652028,238.08,238.02,8.60702028]
["bitfinex-derivatives","SOLF0:USTF0",1732060543993,8.60652028,238.08,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732060548002,6.50922028,238.08,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732060548196,2.0973,238.07,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732060549096,2.0973,238.07,238.01,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060549301,2.0973,238.07,238.03,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1732060550904,2.0973,238.07,238.02,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1732060552503,2.0973,238.07,238.01,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060552710,6.50922028,238.06,237.99,7.75242028]
["bitfinex-derivatives","SOLF0:USTF0",1732060553002,8.60672028,238.06,237.97,0.40112]
["bitfinex-derivatives","SOLF0:USTF0",1732060553204,6.50922028,237.98,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060553403,12.59,238.01,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060553404,6.50922028,237.95,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060553713,6.50922028,237.95,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060554003,2.22,237.94,237.88,8.60822028]
["bitfinex-derivatives","SOLF0:USTF0",1732060558207,2.22,237.93,237.88,8.60822028]
["bitfinex-derivatives","SOLF0:USTF0",1732060563308,4.3186,237.93,237.88,8.60822028]
["bitfinex-derivatives","SOLF0:USTF0",1732060563814,2.0986,237.93,237.88,8.60822028]
["bitfinex-derivatives","SOLF0:USTF0",1732060564013,4.3186,237.93,237.88,8.60822028]
["bitfinex-derivatives","SOLF0:USTF0",1732060565711,2.13988712,237.97,237.88,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732060566014,8.72922028,237.96,237.9,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060566209,10.87993796,237.96,237.9,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060566715,10.87993796,237.96,237.89,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732060567416,6.50922028,237.9,237.83,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060567712,8.72922028,237.9,237.83,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060568208,6.50922028,237.87,237.8,1.1731]
["bitfinex-derivatives","SOLF0:USTF0",1732060568509,15.0185,237.95,237.8,7.68232028]
["bitfinex-derivatives","SOLF0:USTF0",1732060568713,6.50922028,237.87,237.8,7.68232028]
["bitfinex-derivatives","SOLF0:USTF0",1732060569010,2.22,237.86,237.82,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060569216,6.50922028,237.92,237.84,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060569515,2.22,237.91,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060570316,2.0988,237.9,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060572207,2.22,237.91,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060572417,2.22,237.9,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060572614,6.50922028,237.97,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060572809,2.0984,237.95,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060573014,2.22,237.94,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060575512,17.10547175,238.01,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060575720,8.72922028,238.0,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060577213,2.0982,237.98,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060577715,2.22,237.97,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060578216,2.22,237.97,237.92,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060578518,2.22,237.97,237.92,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060579223,2.0982,237.98,237.92,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060579419,2.22,237.97,237.92,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060581718,17.10547175,238.01,237.94,8.60772028]
["bitfinex-derivatives","SOLF0:USTF0",1732060581719,2.098,238.0,237.94,8.60772028]
["bitfinex-derivatives","SOLF0:USTF0",1732060581918,2.22,237.99,237.94,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060582719,2.22,237.99,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732060583620,6.50922028,237.97,237.9,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060584322,8.72922028,237.99,237.92,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060584714,2.0983,237.97,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060585523,2.0983,237.97,237.92,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060586319,2.0983,237.97,237.92,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060586724,2.0982,237.98,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060586925,8.72922028,237.99,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060587120,8.72922028,237.99,237.92,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060587624,2.0982,237.97,237.92,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060595124,8.72922028,237.99,237.92,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060595425,2.0983,237.96,237.92,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060602225,2.0983,237.96,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060604431,2.0982,237.97,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060608036,2.0982,237.97,237.92,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060609240,2.0982,237.97,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060610545,2.0981,237.98,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732060611035,2.09018092,238.02,237.92,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060611242,246.0232427,238.06,237.96,8.60742028]
["bitfinex-derivatives","SOLF0:USTF0",1732060611243,4.2979,238.01,237.96,8.60742028]
["bitfinex-derivatives","SOLF0:USTF0",1732060611441,2.2,238.0,237.96,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060612739,246.0232427,238.06,237.96,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060612740,2.2,238.01,237.96,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060613543,2.0978,238.02,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732060613847,4.2978,238.02,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732060623143,15.1056,238.09,237.96,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060623343,2.0975,238.05,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732060623550,8.60672028,238.05,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732060623945,10.80672028,238.05,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732060624446,8.60672028,238.05,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732060624652,10.80672028,238.05,238.0,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732060626049,10.80672028,238.05,237.98,8.60722028]
["bitfinex-derivatives","SOLF0:USTF0",1732060626255,10.80672028,238.05,237.98,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060627255,10.80672028,238.05,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732060628049,8.70922028,238.05,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732060628254,2.0976,238.04,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732060629057,2.0976,238.04,238.0,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060629757,2.2,238.06,238.0,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060629959,4.2974,238.06,238.01,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732060630460,2.0974,238.06,238.01,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1732060631958,2.0975,238.05,237.99,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1732060632162,6.50922028,238.05,237.89,3.01232742]
["bitfinex-derivatives","SOLF0:USTF0",1732060632362,6.50922028,238.03,237.96,8.60752028]
["bitfinex-derivatives","SOLF0:USTF0",1732060632961,6.50922028,238.01,237.88,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1732060633155,6.50922028,238.01,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060633156,8.70922028,238.01,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060634366,2.0982,237.98,237.93,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060635366,2.0982,237.97,237.93,8.60782028]
["bitfinex-derivatives","SOLF0:USTF0",1732060637063,2.0982,237.97,237.88,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1732060637064,2.0981,237.99,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060638368,8.70922028,238.01,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060638564,2.0981,237.98,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060641072,2.098,237.99,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732060641276,6.50922028,238.0,237.94,8.60772028]
["bitfinex-derivatives","SOLF0:USTF0",1732060641975,6.50922028,237.98,237.92,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060642974,2.0982,237.97,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060643373,6.50922028,238.0,237.93,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060644275,2.0981,237.99,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732060644479,2.2,238.01,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060644778,8.70922028,238.02,237.95,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060646270,2.0979,238.01,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732060647872,2.0982,237.97,237.93,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060648473,6.50922028,237.98,237.91,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060648778,6.50922028,237.98,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732060648779,2.0981,237.98,237.94,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1732060649680,6.50922028,237.98,237.92,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1732060651076,6.50922028,237.96,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060651276,2.0984,237.95,237.89,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060651673,6.50922028,237.94,237.85,3.704]
["bitfinex-derivatives","SOLF0:USTF0",1732060651873,6.50922028,237.94,237.88,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1732060652375,2.0986,237.94,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060654169,15.089,238.01,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060654479,6.50922028,237.97,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060654978,2.0984,237.95,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060655280,2.2,237.94,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060655779,6.50922028,237.93,237.88,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732060657276,2.0987,237.92,237.88,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732060657469,2.0987,237.92,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060657672,2.0987,237.92,237.89,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732060657871,6.50922028,237.93,237.85,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1732060658180,6.50922028,237.89,237.82,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060658381,8.70922028,237.89,237.82,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060659271,8.70922028,237.89,237.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732060659272,2.099,237.88,237.84,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732060659675,2.2,237.89,237.84,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060661381,4.2989,237.89,237.85,2.0992]
["bitfinex-derivatives","SOLF0:USTF0",1732060666278,2.2,237.89,237.84,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060666485,15.089,238.01,237.88,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060666685,6.50922028,237.95,237.88,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060666876,2.2,237.94,237.88,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060667079,2.0986,237.93,237.89,2.0989]
["bitfinex-derivatives","SOLF0:USTF0",1732060667275,2.2,237.93,237.88,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060667477,2.2,237.94,237.88,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060667882,4.2985,237.94,237.89,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060671185,2.0986,237.93,237.89,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060671785,2.0988,237.91,237.86,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732060671985,13.7733,238.07,237.9,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060672178,13.7733,238.07,237.99,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060672179,6.50922028,238.06,237.99,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060672380,2.0976,238.05,237.97,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060672585,6.50922028,238.04,237.96,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060672783,2.13074198,238.03,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732060673087,2.13074198,238.03,237.96,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060673289,2.13074198,238.03,237.94,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060673488,2.13074198,238.03,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732060673683,8.60702028,238.02,237.94,8.70922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060673884,2.10197371,238.01,237.94,8.70922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060674387,2.10197371,238.01,237.95,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1732060674788,2.0976,238.04,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732060675188,2.11520292,238.03,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732060676185,2.11520292,238.03,237.98,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060676987,2.11520292,238.03,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732060677289,2.11520292,238.03,237.97,8.60742028]
["bitfinex-derivatives","SOLF0:USTF0",1732060677490,8.6244232,238.03,237.97,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1732060677689,2.2,238.08,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732060677690,6.50922028,238.01,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732060677889,2.05257772,238.02,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732060678088,6.50922028,238.01,237.95,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732060679190,8.60712028,238.01,237.96,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1732060682897,6.50922028,237.99,237.92,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060683289,6.50922028,237.97,237.92,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060683895,2.0983,237.96,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060687496,6.50922028,237.95,237.91,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1732060687704,6.50922028,237.93,237.9,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1732060687899,6.50922028,237.93,237.86,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732060688098,6.50922028,237.91,237.86,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1732060689296,6.50922028,237.91,237.87,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732060690305,8.60792028,237.91,237.87,2.0991]
["bitfinex-derivatives","SOLF0:USTF0",1732060690503,8.60792028,237.91,237.86,3.2812]
["bitfinex-derivatives","SOLF0:USTF0",1732060690699,8.60792028,237.91,237.84,14.35745305]
["bitfinex-derivatives","SOLF0:USTF0",1732060690700,6.50922028,237.91,237.84,14.35745305]
["bitfinex-derivatives","SOLF0:USTF0",1732060691101,8.60822028,237.89,237.84,16.45685305]
["bitfinex-derivatives","SOLF0:USTF0",1732060695006,8.60822028,237.89,237.85,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732060695007,2.0989,237.89,237.85,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1732060699305,2.0991,237.88,237.84,14.35745305]
["bitfinex-derivatives","SOLF0:USTF0",1732060700309,2.0991,237.88,237.84,16.45685305]
["bitfinex-derivatives","SOLF0:USTF0",1732060700904,8.60812028,237.9,237.84,16.45685305]
["bitfinex-derivatives","SOLF0:USTF0",1732060701908,2.0989,237.89,237.84,16.45685305]
["bitfinex-derivatives","SOLF0:USTF0",1732060703113,2.0992,237.87,237.84,14.35745305]
["bitfinex-derivatives","SOLF0:USTF0",1732060703310,2.0992,237.87,237.76,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732060703311,6.50922028,237.86,237.76,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732060703511,6.50922028,237.81,237.76,1.1633]
["bitfinex-derivatives","SOLF0:USTF0",1732060704016,6.50922028,237.81,237.78,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1732060704207,6.50922028,237.79,237.67,3.01460389]
["bitfinex-derivatives","SOLF0:USTF0",1732060704411,6.50922028,237.77,237.71,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060704610,6.50922028,237.79,237.71,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060704815,2.0999,237.78,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732060705914,16.2926,237.89,237.64,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732060705915,6.50922028,237.76,237.64,1.1766]
["bitfinex-derivatives","SOLF0:USTF0",1732060706111,6.50922028,237.78,237.7,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060706507,8.60922028,237.78,237.72,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060707912,6.50922028,237.78,237.65,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060708108,6.50922028,237.78,237.7,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060708313,6.50922028,237.76,237.7,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060709313,8.60932028,237.76,237.7,8.60982028]
["bitfinex-derivatives","SOLF0:USTF0",1732060712124,8.60932028,237.76,237.7,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060712317,8.60932028,237.76,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060714425,2.1002,237.75,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060716324,2.0999,237.78,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732060716725,6.50922028,237.8,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732060717029,2.1,237.77,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732060717530,2.1001,237.76,237.72,8.60962028]
["bitfinex-derivatives","SOLF0:USTF0",1732060717930,2.1,237.77,237.73,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1732060718927,6.50922028,237.8,237.72,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060719129,2.1,237.77,237.72,8.60962028]
["bitfinex-derivatives","SOLF0:USTF0",1732060719630,2.1001,237.76,237.72,8.60962028]
["bitfinex-derivatives","SOLF0:USTF0",1732060719832,2.1001,237.76,237.72,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060720028,2.1001,237.76,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060720332,6.50922028,237.78,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060722331,2.1001,237.76,237.71,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1732060723126,2.1001,237.76,237.72,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1732060727932,2.1001,237.76,237.72,8.60962028]
["bitfinex-derivatives","SOLF0:USTF0",1732060728834,2.0999,237.78,237.74,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1732060729032,2.0999,237.78,237.74,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060729337,19.10922028,237.88,237.77,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060729535,19.10922028,237.88,237.81,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060729839,8.70922028,237.88,237.81,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060730334,2.2,237.88,237.81,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060730535,2.099,237.89,237.85,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060730837,2.2,237.92,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060731030,4.24514368,237.91,237.87,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060731234,4.24514368,237.91,237.85,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060731235,2.14634368,237.91,237.85,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060731840,6.50922028,237.9,237.83,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060732235,6.50922028,237.9,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060732532,6.50922028,237.9,237.83,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060732737,6.50922028,237.88,237.79,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060733040,6.50922028,237.84,237.78,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060733236,6.50922028,237.84,237.74,3.6845]
["bitfinex-derivatives","SOLF0:USTF0",1732060733439,6.50922028,237.84,237.77,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060734435,2.0996,237.82,237.77,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060734940,2.0996,237.81,237.77,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060737043,6.50922028,237.84,237.75,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060737242,2.0998,237.8,237.75,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060738134,2.0999,237.78,237.74,4.6535]
["bitfinex-derivatives","SOLF0:USTF0",1732060738334,2.0999,237.78,237.74,3.4612]
["bitfinex-derivatives","SOLF0:USTF0",1732060738542,2.0999,237.78,237.74,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1732060741034,6.50922028,237.78,237.51,23.0372399]
["bitfinex-derivatives","SOLF0:USTF0",1732060741235,2.1001,237.76,237.7,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060742247,2.1001,237.76,237.7,8.60982028]
["bitfinex-derivatives","SOLF0:USTF0",1732060743350,2.1002,237.75,237.7,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060743548,6.50922028,237.76,237.68,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1732060743747,2.1005,237.71,237.65,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060744450,14.8,237.8,237.65,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060744653,6.50922028,237.73,237.65,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060745153,6.50922028,237.73,237.64,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732060745354,2.1006,237.7,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060745655,6.50922028,237.73,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060745849,2.1006,237.71,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060746253,2.1006,237.7,237.64,3.2786]
["bitfinex-derivatives","SOLF0:USTF0",1732060746453,2.1006,237.7,237.65,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060746850,2.1006,237.7,237.67,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060748851,4.3003,237.74,237.69,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060749055,2.2,237.74,237.69,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060749951,2.2,237.74,237.69,8.60992028]
["bitfinex-derivatives","SOLF0:USTF0",1732060750952,2.2,237.74,237.69,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060753161,2.1001,237.77,237.71,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060753464,2.18,237.78,237.71,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060754364,2.1001,237.76,237.71,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060756558,6.50922028,237.75,237.47,9.96716856]
["bitfinex-derivatives","SOLF0:USTF0",1732060756765,6.50922028,237.73,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060756971,6.50922028,237.75,237.68,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060758362,2.1003,237.74,237.68,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060758771,2.1001,237.76,237.7,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060759570,2.1001,237.76,237.71,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060762175,2.1003,237.74,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060762374,6.50922028,237.77,237.69,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060763379,6.50922028,237.77,237.68,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732060763672,6.50922028,237.75,237.69,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060764078,8.60952028,237.73,237.67,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060764482,6.50922028,237.75,237.67,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060764777,8.60942028,237.75,237.67,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060765173,2.1004,237.73,237.62,2.1013]
["bitfinex-derivatives","SOLF0:USTF0",1732060765380,8.60962028,237.73,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060765579,6.50922028,237.73,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060766076,6.50922028,237.73,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060767379,8.60962028,237.73,237.67,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060769081,8.60942028,237.75,237.69,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732060769281,6.50922028,237.75,237.69,2.1006]
["bitfinex-derivatives","SOLF0:USTF0",1732060769682,2.1004,237.73,237.67,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060769983,2.1004,237.73,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060770179,2.1004,237.73,237.65,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732060770483,2.1004,237.73,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060771282,2.1004,237.73,237.68,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732060771673,2.1004,237.73,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060772683,8.60962028,237.73,237.66,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060772883,2.1004,237.72,237.67,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060774786,8.60962028,237.73,237.67,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060776684,2.1004,237.72,237.67,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060777389,14.78,237.79,237.68,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060777586,2.1003,237.74,237.68,6.50922028]
["bitfinex-derivatives","SOLF0:USTF0",1732060778890,8.60942028,237.75,237.69,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1732060781491,8.60942028,237.75,237.68,8.61002028]
["bitfinex-derivatives","SOLF0:USTF0",1732060781685,2.1002,237.75,237.68,8.61002028]
["bitfinex-derivatives","SOLF0:USTF0",1732060781884,8.60942028,237.75,237.68,8.61002028]
["bitfinex-derivatives","SOLF0:USTF0",1732060782191,2.1003,237.74,237.68,2.1008]
["bitfinex-derivatives","SOLF0:USTF0",1732060782488,6.50922028,237.72,237.65,7.73552028]
["bitfinex-derivatives","SOLF0:USTF0",1732060783086,6.50922028,237.72,237.67,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1732060785088,1.1957,237.84,237.65,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1732060790093,233.4232427,237.83,237.57,2.4268]
["bitfinex-derivatives","SOLF0:USTF0",1732060790290,234.4232427,237.83,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060791391,268.61294003,237.82,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060792390,35.18969733,237.82,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060794190,234.4232427,237.83,237.58,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1732060798198,2.3713,237.85,237.58,1.2424]