{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223517,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731888001205,1.2491,237.62,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888004811,1.2125,237.67,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888005110,2.4459,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888007112,4.52081759,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888008416,2.4459,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888008610,2.11758515,237.65,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888010111,2.4459,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888010315,10.43662573,237.65,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888010715,4.59301692,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888011318,2.4459,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888011917,4.53280164,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888012615,2.4459,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888013212,4.54480259,237.66,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888014219,0.63956216,237.65,237.39,1.1398]
["bitfinex-derivatives","SOLF0:USTF0",1731888014624,2.4,237.64,237.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888014929,2.4,237.64,237.37,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888014930,0.63962855,237.63,237.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888015125,2.69645982,237.63,237.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888015325,0.63962855,237.62,237.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888015527,21.68905692,237.63,237.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888015726,21.68905692,237.63,237.36,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1731888015727,11.0763912,237.62,237.36,1.1369]
["bitfinex-derivatives","SOLF0:USTF0",1731888015926,0.63971857,237.61,237.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888016126,19.55270789,237.63,237.37,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888016325,11.07753861,237.62,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888016521,0.63969906,237.61,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888016723,19.55511963,237.63,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888017027,11.07882119,237.62,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888017227,0.6396964,237.61,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888017428,19.55707033,237.63,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888017625,11.07987553,237.62,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888017928,0.6397028,237.61,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888018121,19.55695755,237.63,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888018328,11.07980785,237.62,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888018526,11.0807878,237.61,237.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731888018821,4.46925226,237.64,237.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888018822,10.44108754,237.63,237.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888019028,0.63970374,237.62,237.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888019225,9.11767847,237.65,237.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888019422,2.4459,237.66,237.33,1.0449]
["bitfinex-derivatives","SOLF0:USTF0",1731888019726,0.63958068,237.65,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888019924,11.08048536,237.65,237.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888020125,11.08048536,237.64,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888020328,4.52497354,237.66,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888020523,20.20140066,237.65,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888020828,11.08229103,237.64,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888021129,11.08229103,237.63,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888021328,2.4459,237.66,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888021530,2.06331666,237.65,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888021830,2.4459,237.66,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888022030,2.4459,237.66,237.38,4.64979246]
["bitfinex-derivatives","SOLF0:USTF0",1731888022230,4.50500538,237.66,237.38,4.64979246]
["bitfinex-derivatives","SOLF0:USTF0",1731888022529,4.50500538,237.66,237.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888023031,4.50500538,237.66,237.35,61.89755602]
["bitfinex-derivatives","SOLF0:USTF0",1731888023329,11.08565233,237.65,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888023529,9.76247658,237.64,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888023729,11.08565233,237.63,237.37,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888023929,0.6396446,237.62,237.36,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888024130,2.38,237.61,237.31,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731888024334,20.20976454,237.6,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888024530,20.20995467,237.59,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888024729,11.08565233,237.58,237.31,1.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731888024930,11.08581226,237.57,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888025129,12.83430773,237.57,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888025331,2.3883,237.57,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888025528,20.21271066,237.56,237.3,18.72944065]
["bitfinex-derivatives","SOLF0:USTF0",1731888025827,21.95305273,237.55,237.3,18.72944065]
["bitfinex-derivatives","SOLF0:USTF0",1731888026131,11.08826255,237.54,237.3,18.72944065]
["bitfinex-derivatives","SOLF0:USTF0",1731888026333,0.6399128,237.53,237.3,18.72944065]
["bitfinex-derivatives","SOLF0:USTF0",1731888026630,2.79441079,237.53,237.3,18.72944065]
["bitfinex-derivatives","SOLF0:USTF0",1731888026831,0.63993076,237.52,237.28,28.09416097]
["bitfinex-derivatives","SOLF0:USTF0",1731888027130,0.63993076,237.51,237.25,6.7584814]
["bitfinex-derivatives","SOLF0:USTF0",1731888027434,10.44623954,237.52,237.25,3.6003]
["bitfinex-derivatives","SOLF0:USTF0",1731888027631,0.63997819,237.51,237.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888027833,0.63997819,237.51,237.15,3.1581814]
["bitfinex-derivatives","SOLF0:USTF0",1731888028128,22.35923521,237.51,237.04,399.6857434]
["bitfinex-derivatives","SOLF0:USTF0",1731888028328,20.20547475,237.5,237.05,3.15447673]
["bitfinex-derivatives","SOLF0:USTF0",1731888028634,12.6,237.51,237.04,228.3918534]
["bitfinex-derivatives","SOLF0:USTF0",1731888028635,22.58547475,237.49,237.06,7.63551141]
["bitfinex-derivatives","SOLF0:USTF0",1731888028835,20.20547475,237.48,237.07,0.77447673]
["bitfinex-derivatives","SOLF0:USTF0",1731888029130,20.20547475,237.47,237.07,0.77447673]
["bitfinex-derivatives","SOLF0:USTF0",1731888029329,20.20583663,237.46,237.08,0.77453031]
["bitfinex-derivatives","SOLF0:USTF0",1731888029535,11.08657961,237.45,237.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888029735,3.02034007,237.44,237.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888029935,2.2817,237.47,237.09,0.77450022]
["bitfinex-derivatives","SOLF0:USTF0",1731888030231,10.55788126,237.46,237.31,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888030432,8.17788126,237.46,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888031032,1.1768,237.48,237.34,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888031337,8.17788126,237.46,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888033337,10.28298126,237.46,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888034130,10.28328126,237.42,237.27,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888034336,2.38,237.47,237.3,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888034337,8.17788126,237.45,237.3,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888034834,8.17788126,237.45,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888035227,10.28298126,237.45,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888035436,8.17788126,237.42,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888037535,4.726,237.47,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888037536,8.17788126,237.39,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888038237,8.17788126,237.39,237.25,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731888038437,8.17788126,237.39,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888038834,8.17788126,237.39,237.25,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731888039234,8.17788126,237.39,237.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888039735,2.1059,237.37,237.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888039934,8.17788126,237.36,237.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888040131,10.28378126,237.36,237.26,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888040936,10.28378126,237.36,237.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888041438,10.28408126,237.33,237.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888041739,8.17788126,237.3,237.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888042637,8.17788126,237.3,237.17,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1731888042837,8.17788126,237.3,237.2,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888043038,8.17788126,237.3,237.17,1.2368]
["bitfinex-derivatives","SOLF0:USTF0",1731888043342,8.17788126,237.3,237.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888044641,8.17788126,237.33,237.18,10.55788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888044841,8.17788126,237.36,237.21,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888045744,2.4288,237.37,237.24,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888045939,1.1466,237.38,237.27,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888046144,8.17788126,237.44,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888046542,8.17788126,237.44,237.28,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1731888046841,8.17788126,237.41,237.28,3.559]
["bitfinex-derivatives","SOLF0:USTF0",1731888047841,8.17788126,237.38,237.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888048942,8.17788126,237.35,237.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888049143,8.17788126,237.32,237.18,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888049445,8.17788126,237.32,237.19,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888049642,1.2048,237.37,237.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888049643,8.17788126,237.29,237.16,1.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888049841,8.17788126,237.29,237.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888050647,8.17788126,237.32,237.17,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888050841,8.17788126,237.35,237.19,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888051038,8.17788126,237.35,237.22,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888051242,8.17788126,237.35,237.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888051947,2.1061,237.34,237.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888052147,8.17788126,237.35,237.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888052343,1.2048,237.37,237.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888053249,4.4919,237.4,237.25,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888053250,2.3863,237.4,237.25,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888053652,8.17788126,237.44,237.31,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888053848,9.42628126,237.47,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888054347,11.53128126,237.47,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888054544,9.42628126,237.47,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888054949,1.1506,237.46,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888055547,8.17788126,237.44,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888057354,2.3174,237.46,237.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888057547,8.17788126,237.5,237.34,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888057748,8.17788126,237.5,237.37,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888058046,8.17788126,237.53,237.4,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888058654,8.17788126,237.56,237.4,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888058853,8.17788126,237.56,237.38,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888058854,8.17788126,237.56,237.43,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888059154,3.5398,237.57,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888059555,3.5398,237.57,237.43,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888059849,3.5398,237.57,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888060556,1.174,237.57,237.46,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888060751,1.174,237.57,237.44,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888060752,0.30031,237.58,237.49,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888060956,0.30031,237.58,237.52,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888061455,8.17788126,237.74,237.55,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888061953,8.17788126,237.67,237.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888062260,8.17788126,237.7,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888062452,2.343,237.76,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888062453,8.17788126,237.73,237.58,8.11040584]
["bitfinex-derivatives","SOLF0:USTF0",1731888063259,8.17788126,237.7,237.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888063453,8.17788126,237.7,237.55,8.17788126]
["bitfinex-derivatives","SOLF0:USTF0",1731888063655,8.17788126,237.7,237.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888063955,8.17788126,237.67,237.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888064258,13.06324301,237.67,237.54,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888064558,13.06324301,237.71,237.55,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888065057,13.06324301,237.75,237.55,15.44324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888065758,15.16574301,237.75,237.55,15.44324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888066455,2.1026,237.74,237.55,15.44324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888066656,13.06324301,237.75,237.55,15.44324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888066853,13.06324301,237.75,237.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888067956,13.06324301,237.75,237.55,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888068152,13.06324301,237.75,237.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888068759,2.1026,237.74,237.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888071060,2.343,237.76,237.59,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888071558,2.343,237.76,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888071762,1.1645,237.76,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888072360,1.1645,237.76,237.59,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888072562,1.1645,237.76,237.6,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888073067,13.06324301,237.73,237.61,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888074866,2.1029,237.7,237.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888075266,2.103,237.69,237.62,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888075462,3.3179,237.69,237.51,1.208]
["bitfinex-derivatives","SOLF0:USTF0",1731888075665,14.27814301,237.69,237.52,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888075863,14.27814301,237.69,237.49,13.25742301]
["bitfinex-derivatives","SOLF0:USTF0",1731888075864,14.27814301,237.69,237.53,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888076862,14.27814301,237.69,237.49,13.25742301]
["bitfinex-derivatives","SOLF0:USTF0",1731888077066,13.06324301,237.65,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888077262,2.1036,237.62,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888077464,1.256,237.64,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888079666,1.256,237.64,237.5,15.44324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888079868,1.256,237.64,237.54,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888080365,1.2149,237.69,237.58,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888080570,1.2149,237.69,237.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888081263,2.102,237.81,237.66,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888081462,13.06324301,237.73,237.58,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888081673,1.2243,237.74,237.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888081865,2.1027,237.73,237.59,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888082173,13.06324301,237.69,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888082363,2.1036,237.63,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888082563,1.2243,237.62,237.5,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888084569,1.2575,237.61,237.49,2.57418]
["bitfinex-derivatives","SOLF0:USTF0",1731888084868,14.32074301,237.61,237.49,2.57418]
["bitfinex-derivatives","SOLF0:USTF0",1731888085074,2.1041,237.57,237.49,2.57418]
["bitfinex-derivatives","SOLF0:USTF0",1731888085268,14.32074301,237.61,237.49,2.57418]
["bitfinex-derivatives","SOLF0:USTF0",1731888085572,2.1045,237.53,237.49,0.19418]
["bitfinex-derivatives","SOLF0:USTF0",1731888085872,13.06324301,237.57,237.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888086070,2.1046,237.51,237.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888086267,1.2088,237.5,237.43,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888086467,1.2088,237.5,237.34,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888087064,13.06324301,237.49,237.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888087471,2.1053,237.44,237.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888087666,1.1729,237.43,237.35,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888090677,1.1729,237.43,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888091079,1.218,237.42,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888091772,3.3234,237.42,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888093576,1.218,237.42,237.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888094172,13.06324301,237.34,237.12,3.15999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888094378,3.5701,237.33,237.13,0.77433167]
["bitfinex-derivatives","SOLF0:USTF0",1731888094579,3.5701,237.33,237.11,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888094580,13.06324301,237.3,237.11,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888094779,2.4511,237.29,237.11,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888095080,2.107,237.25,237.1,3.6199]
["bitfinex-derivatives","SOLF0:USTF0",1731888095578,2.107,237.25,237.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888095579,13.06324301,237.25,237.08,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888095779,13.06324301,237.25,236.96,1.77130726]
["bitfinex-derivatives","SOLF0:USTF0",1731888095780,13.06324301,237.21,237.01,2.1525]
["bitfinex-derivatives","SOLF0:USTF0",1731888096077,13.06324301,237.17,237.02,0.77476854]
["bitfinex-derivatives","SOLF0:USTF0",1731888096281,2.1079,237.15,236.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888096481,2.38,237.14,237.0,0.77490113]
["bitfinex-derivatives","SOLF0:USTF0",1731888096785,4.4879,237.14,236.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888096982,2.38,237.14,237.0,0.77493778]
["bitfinex-derivatives","SOLF0:USTF0",1731888097179,13.06324301,237.13,236.96,4.15130726]
["bitfinex-derivatives","SOLF0:USTF0",1731888097384,13.06324301,237.09,236.96,1.77130726]
["bitfinex-derivatives","SOLF0:USTF0",1731888097581,2.38,237.08,236.96,1.77130726]
["bitfinex-derivatives","SOLF0:USTF0",1731888098085,13.06324301,237.05,236.96,1.77130726]
["bitfinex-derivatives","SOLF0:USTF0",1731888098283,13.06324301,237.01,236.96,1.77130726]
["bitfinex-derivatives","SOLF0:USTF0",1731888098482,13.06324301,237.01,236.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888098483,2.38,237.0,236.84,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888098681,15.17274301,236.97,236.85,0.77537104]
["bitfinex-derivatives","SOLF0:USTF0",1731888098885,15.17274301,236.97,236.79,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888099084,15.17274301,236.97,236.8,0.77544569]
["bitfinex-derivatives","SOLF0:USTF0",1731888099492,13.06324301,236.93,236.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888099688,2.38,236.92,236.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888100188,2.38,236.94,236.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888100380,2.38,236.96,236.81,0.77560564]
["bitfinex-derivatives","SOLF0:USTF0",1731888100585,13.06324301,237.05,236.88,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888100788,13.06324301,237.09,236.89,3.15540866]
["bitfinex-derivatives","SOLF0:USTF0",1731888100984,13.06324301,237.09,236.92,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888101188,2.4812,237.11,236.96,13.06324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888101489,2.38,237.15,236.97,3.15515771]
["bitfinex-derivatives","SOLF0:USTF0",1731888101690,2.38,237.15,236.98,0.77515771]
["bitfinex-derivatives","SOLF0:USTF0",1731888102786,2.38,237.15,236.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888103489,13.06324301,237.13,236.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888104188,21.32534785,237.12,236.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888105091,1.1899,237.14,236.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888105691,1.1899,237.14,237.0,0.77507517]
["bitfinex-derivatives","SOLF0:USTF0",1731888106094,23.70534785,237.2,237.0,22.10042302]
["bitfinex-derivatives","SOLF0:USTF0",1731888106289,23.70534785,237.2,237.01,0.77507517]
["bitfinex-derivatives","SOLF0:USTF0",1731888106490,21.32534785,237.2,237.01,0.77507517]
["bitfinex-derivatives","SOLF0:USTF0",1731888106794,2.1076,237.18,237.01,0.77507517]
["bitfinex-derivatives","SOLF0:USTF0",1731888106988,2.1076,237.18,236.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731888106989,1.1858,237.22,237.04,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888107187,1.1858,237.22,237.05,0.77487537]
["bitfinex-derivatives","SOLF0:USTF0",1731888107384,21.32534785,237.16,237.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888108289,1.1858,237.22,237.07,0.77487448]
["bitfinex-derivatives","SOLF0:USTF0",1731888108489,1.1858,237.22,237.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888108692,1.1858,237.22,237.07,0.77485422]
["bitfinex-derivatives","SOLF0:USTF0",1731888109602,3.293,237.22,237.07,0.77485422]
["bitfinex-derivatives","SOLF0:USTF0",1731888110292,3.293,237.22,237.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888110593,3.293,237.22,237.07,0.77480386]
["bitfinex-derivatives","SOLF0:USTF0",1731888110796,23.43274785,237.2,237.07,0.77480386]
["bitfinex-derivatives","SOLF0:USTF0",1731888110992,21.32534785,237.2,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888111194,21.32534785,237.16,237.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888111496,21.32534785,237.16,237.0,1.1657]
["bitfinex-derivatives","SOLF0:USTF0",1731888111693,21.32534785,237.12,237.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888111894,1.1858,237.22,237.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888111895,21.32534785,237.16,237.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888112093,21.32534785,237.2,237.02,0.77501895]
["bitfinex-derivatives","SOLF0:USTF0",1731888112596,2.1076,237.18,237.02,0.77501895]
["bitfinex-derivatives","SOLF0:USTF0",1731888112800,21.32534785,237.2,237.02,0.77501895]
["bitfinex-derivatives","SOLF0:USTF0",1731888113397,2.1075,237.19,237.02,0.77501895]
["bitfinex-derivatives","SOLF0:USTF0",1731888113799,2.1075,237.19,237.01,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888114094,2.1075,237.19,237.02,0.77496087]
["bitfinex-derivatives","SOLF0:USTF0",1731888114300,21.32534785,237.2,237.02,0.77496087]
["bitfinex-derivatives","SOLF0:USTF0",1731888114495,1.1858,237.22,237.04,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888114697,1.1858,237.22,237.05,0.77491464]
["bitfinex-derivatives","SOLF0:USTF0",1731888115493,21.32534785,237.2,237.05,0.77491464]
["bitfinex-derivatives","SOLF0:USTF0",1731888115696,21.32534785,237.2,237.06,3.19491464]
["bitfinex-derivatives","SOLF0:USTF0",1731888115902,21.32534785,237.2,237.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888116599,21.32534785,237.16,237.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888117100,2.1079,237.14,237.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888117495,21.32534785,237.16,237.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888117695,2.1081,237.13,237.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888118001,21.32534785,237.16,237.04,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888118302,2.108,237.13,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888118502,21.32534785,237.16,237.02,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888119396,23.43344785,237.12,236.94,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731888119598,21.32534785,237.12,236.95,3.19512844]
["bitfinex-derivatives","SOLF0:USTF0",1731888119800,21.32534785,237.12,236.96,0.77512844]
["bitfinex-derivatives","SOLF0:USTF0",1731888119999,2.1079,237.14,236.96,22.10047629]
["bitfinex-derivatives","SOLF0:USTF0",1731888120304,21.32534785,237.16,236.97,0.77512844]
["bitfinex-derivatives","SOLF0:USTF0",1731888120706,1.1858,237.22,237.04,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888120902,2.4812,237.23,237.08,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888121103,0.38101,237.32,237.05,4.36442844]
["bitfinex-derivatives","SOLF0:USTF0",1731888121104,1.2563,237.31,237.12,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888121306,2.4236,237.31,237.16,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888121501,1.61071,237.32,237.17,0.77453961]
["bitfinex-derivatives","SOLF0:USTF0",1731888121502,0.38101,237.32,237.17,0.77453961]
["bitfinex-derivatives","SOLF0:USTF0",1731888121809,0.38101,237.32,237.24,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888122006,3.6533,237.47,237.28,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888122199,3.6533,237.47,237.25,3.19453961]
["bitfinex-derivatives","SOLF0:USTF0",1731888122200,21.32534785,237.49,237.32,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888122401,21.32534785,237.45,237.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888122601,21.32534785,237.49,237.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888122907,21.32534785,237.53,237.34,0.77399197]
["bitfinex-derivatives","SOLF0:USTF0",1731888123104,21.32534785,237.53,237.35,0.77390833]
["bitfinex-derivatives","SOLF0:USTF0",1731888123410,21.32534785,237.53,237.36,22.09925618]
["bitfinex-derivatives","SOLF0:USTF0",1731888123602,21.32534785,237.53,237.36,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888123798,21.32534785,237.57,237.37,0.77377624]
["bitfinex-derivatives","SOLF0:USTF0",1731888124202,1.1673,237.59,237.44,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888124401,21.32534785,237.65,237.45,3.19377624]
["bitfinex-derivatives","SOLF0:USTF0",1731888124704,21.32534785,237.65,237.46,3.19377624]
["bitfinex-derivatives","SOLF0:USTF0",1731888124901,21.32534785,237.65,237.47,0.77377624]
["bitfinex-derivatives","SOLF0:USTF0",1731888126100,21.32534785,237.65,237.48,0.77377624]
["bitfinex-derivatives","SOLF0:USTF0",1731888126301,21.32534785,237.69,237.49,22.09912409]
["bitfinex-derivatives","SOLF0:USTF0",1731888126503,21.32534785,237.69,237.5,0.77338027]
["bitfinex-derivatives","SOLF0:USTF0",1731888126804,21.32534785,237.69,237.51,0.77338027]
["bitfinex-derivatives","SOLF0:USTF0",1731888127008,21.32534785,237.69,237.52,0.77338027]
["bitfinex-derivatives","SOLF0:USTF0",1731888127307,1.1706,237.71,237.53,24.51872812]
["bitfinex-derivatives","SOLF0:USTF0",1731888127509,1.1706,237.71,237.54,3.19338027]
["bitfinex-derivatives","SOLF0:USTF0",1731888127707,1.1706,237.71,237.55,0.77338027]
["bitfinex-derivatives","SOLF0:USTF0",1731888129311,21.32534785,237.73,237.56,0.77338027]
["bitfinex-derivatives","SOLF0:USTF0",1731888129512,21.32534785,237.73,237.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888129513,21.32534785,237.73,237.57,0.77338027]
["bitfinex-derivatives","SOLF0:USTF0",1731888129707,21.32534785,237.73,237.58,0.77338027]
["bitfinex-derivatives","SOLF0:USTF0",1731888129908,21.32534785,237.73,237.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888130112,21.32534785,237.69,237.55,3.19317855]
["bitfinex-derivatives","SOLF0:USTF0",1731888130306,21.32534785,237.69,237.55,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888130809,21.32534785,237.69,237.51,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888131015,21.32534785,237.69,237.38,2.13767295]
["bitfinex-derivatives","SOLF0:USTF0",1731888131016,21.32534785,237.61,237.52,3.19328557]
["bitfinex-derivatives","SOLF0:USTF0",1731888131209,21.32534785,237.61,237.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888131512,21.32534785,237.57,237.51,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888132711,21.32534785,237.57,237.37,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888132918,21.32534785,237.57,237.38,3.19359841]
["bitfinex-derivatives","SOLF0:USTF0",1731888133112,21.32534785,237.57,237.39,0.77359841]
["bitfinex-derivatives","SOLF0:USTF0",1731888133308,21.32534785,237.57,237.4,0.77360237]
["bitfinex-derivatives","SOLF0:USTF0",1731888133509,21.32534785,237.61,237.41,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888133814,2.4025,237.64,237.49,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888134012,21.32534785,237.69,237.5,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888134315,21.32534785,237.69,237.5,3.19360237]
["bitfinex-derivatives","SOLF0:USTF0",1731888134614,21.32534785,237.65,237.51,0.77360237]
["bitfinex-derivatives","SOLF0:USTF0",1731888134916,21.32534785,237.72,237.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888134917,2.1043,237.55,237.41,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888135112,2.1043,237.55,237.42,0.77363067]
["bitfinex-derivatives","SOLF0:USTF0",1731888135312,21.32534785,237.57,237.42,0.77363067]
["bitfinex-derivatives","SOLF0:USTF0",1731888135519,2.1043,237.55,237.42,0.77363067]
["bitfinex-derivatives","SOLF0:USTF0",1731888135718,21.32534785,237.53,237.42,3.19363067]
["bitfinex-derivatives","SOLF0:USTF0",1731888135908,23.74534785,237.6,237.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888135909,21.32534785,237.6,237.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888136112,23.74534785,237.6,237.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888137016,21.32534785,237.56,237.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888137517,2.1043,237.55,237.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888137711,21.32534785,237.56,237.42,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731888138414,21.32534785,237.6,237.43,0.77372214]
["bitfinex-derivatives","SOLF0:USTF0",1731888138817,1.2541,237.63,237.45,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888139019,1.2541,237.63,237.49,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888139217,21.32534785,237.72,237.53,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888139416,21.32534785,237.72,237.54,0.77372214]
["bitfinex-derivatives","SOLF0:USTF0",1731888139809,21.32534785,237.72,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888139810,2.103,237.7,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888140019,21.32534785,237.72,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888140216,21.32534785,237.76,237.56,0.77321675]
["bitfinex-derivatives","SOLF0:USTF0",1731888140519,21.32534785,237.76,237.56,22.0985646]
["bitfinex-derivatives","SOLF0:USTF0",1731888140715,21.32534785,237.72,237.57,0.77321675]
["bitfinex-derivatives","SOLF0:USTF0",1731888140912,21.32534785,237.72,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888141116,21.32534785,237.72,237.56,0.7732184]
["bitfinex-derivatives","SOLF0:USTF0",1731888141416,2.1029,237.71,237.56,0.7732184]
["bitfinex-derivatives","SOLF0:USTF0",1731888141613,21.32534785,237.72,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888142111,21.32534785,237.68,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888142314,1.1869,237.67,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888143914,2.1036,237.63,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888144114,21.32534785,237.64,237.44,51.62534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888144314,21.32534785,237.6,237.45,3.33343108]
["bitfinex-derivatives","SOLF0:USTF0",1731888144614,21.32534785,237.6,237.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888145014,21.32534785,237.56,237.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888145410,21.32534785,237.56,237.33,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1731888145411,21.32534785,237.52,237.33,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1731888145713,1.1463,237.51,237.34,3.3337602]
["bitfinex-derivatives","SOLF0:USTF0",1731888145910,2.3811,237.51,237.35,0.7737602]
["bitfinex-derivatives","SOLF0:USTF0",1731888146115,2.3811,237.51,237.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888146323,2.3811,237.51,237.33,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1731888146519,2.3811,237.51,237.34,3.33393735]
["bitfinex-derivatives","SOLF0:USTF0",1731888146714,21.32534785,237.48,237.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888146915,21.32534785,237.48,237.33,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1731888146916,21.32534785,237.44,237.33,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1731888147316,2.1054,237.42,237.33,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1731888147515,21.32534785,237.44,237.33,0.27231]
["bitfinex-derivatives","SOLF0:USTF0",1731888148715,21.32534785,237.4,237.2,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888148916,21.32534785,237.4,237.21,3.33421916]
["bitfinex-derivatives","SOLF0:USTF0",1731888149218,21.32534785,237.4,237.22,0.77421916]
["bitfinex-derivatives","SOLF0:USTF0",1731888149417,21.32534785,237.36,237.22,0.77421916]
["bitfinex-derivatives","SOLF0:USTF0",1731888149619,1.2574,237.35,237.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888149822,2.1063,237.32,237.07,1.1513]
["bitfinex-derivatives","SOLF0:USTF0",1731888150019,1.2574,237.35,237.18,3.33448971]
["bitfinex-derivatives","SOLF0:USTF0",1731888150020,21.32534785,237.3,237.18,3.33448971]
["bitfinex-derivatives","SOLF0:USTF0",1731888150224,21.32534785,237.3,237.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888150722,21.32534785,237.26,237.05,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888150928,21.32534785,237.26,237.06,3.33469235]
["bitfinex-derivatives","SOLF0:USTF0",1731888151222,21.32534785,237.21,237.07,0.77469235]
["bitfinex-derivatives","SOLF0:USTF0",1731888151524,3.3648,237.2,237.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888151829,1.2574,237.2,237.05,22.10017846]
["bitfinex-derivatives","SOLF0:USTF0",1731888152026,1.2574,237.2,237.09,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888152223,1.2574,237.2,237.1,0.77483061]
["bitfinex-derivatives","SOLF0:USTF0",1731888152419,1.2574,237.2,237.11,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888152718,1.2574,237.2,237.12,0.77483061]
["bitfinex-derivatives","SOLF0:USTF0",1731888153421,21.32534785,237.28,237.12,0.77483061]
["bitfinex-derivatives","SOLF0:USTF0",1731888153626,1.146,237.27,237.12,0.77483061]
["bitfinex-derivatives","SOLF0:USTF0",1731888154129,1.146,237.27,237.13,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888154326,1.1489,237.33,237.13,22.09998044]
["bitfinex-derivatives","SOLF0:USTF0",1731888154627,1.1489,237.33,237.21,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888154829,1.1489,237.33,237.22,3.33444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888155125,1.1489,237.33,237.23,0.77444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888155323,21.32534785,237.4,237.23,0.77444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888155519,1.146,237.42,237.24,0.77444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888155717,1.146,237.42,237.25,0.77444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888155919,1.146,237.42,237.26,0.77444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888156123,1.146,237.42,237.27,0.77444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888156323,1.146,237.42,237.28,0.77444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888156524,1.146,237.42,237.15,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731888156525,1.146,237.42,237.29,3.33444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888156721,1.146,237.42,237.3,3.33444663]
["bitfinex-derivatives","SOLF0:USTF0",1731888156927,1.146,237.42,237.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888157123,1.146,237.42,237.31,0.77406984]
["bitfinex-derivatives","SOLF0:USTF0",1731888157324,1.146,237.42,237.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888157523,1.146,237.42,237.31,0.77406232]
["bitfinex-derivatives","SOLF0:USTF0",1731888158028,1.1885,237.47,237.33,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888158222,1.1885,237.47,237.34,0.77406232]
["bitfinex-derivatives","SOLF0:USTF0",1731888158925,1.1885,237.47,237.35,0.77406232]
["bitfinex-derivatives","SOLF0:USTF0",1731888159225,1.1885,237.47,237.36,0.77406232]
["bitfinex-derivatives","SOLF0:USTF0",1731888159524,1.1885,237.47,237.37,3.33406232]
["bitfinex-derivatives","SOLF0:USTF0",1731888159732,1.1885,237.47,237.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888160629,1.164,237.51,237.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888160830,1.164,237.51,237.38,0.7738275]
["bitfinex-derivatives","SOLF0:USTF0",1731888161828,1.2599,237.57,237.41,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888162024,1.2599,237.57,237.42,0.7738275]
["bitfinex-derivatives","SOLF0:USTF0",1731888163426,1.2599,237.57,237.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888163626,1.2599,237.57,237.44,0.7738275]
["bitfinex-derivatives","SOLF0:USTF0",1731888164028,1.1815,237.59,237.45,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888164333,21.32534785,237.68,237.49,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888164532,21.32534785,237.68,237.5,3.33342829]
["bitfinex-derivatives","SOLF0:USTF0",1731888164827,21.32534785,237.68,237.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888165026,1.2545,237.71,237.51,0.77330299]
["bitfinex-derivatives","SOLF0:USTF0",1731888165231,1.2545,237.71,237.52,0.77330299]
["bitfinex-derivatives","SOLF0:USTF0",1731888165531,1.2545,237.71,237.53,0.77330299]
["bitfinex-derivatives","SOLF0:USTF0",1731888165732,1.2545,237.71,237.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888165733,2.103,237.7,237.54,0.77330299]
["bitfinex-derivatives","SOLF0:USTF0",1731888165930,2.103,237.7,237.55,0.77330299]
["bitfinex-derivatives","SOLF0:USTF0",1731888166231,1.2545,237.71,237.5,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888166529,2.103,237.69,237.51,3.3532481]
["bitfinex-derivatives","SOLF0:USTF0",1731888166730,21.32534785,237.64,237.52,0.7732481]
["bitfinex-derivatives","SOLF0:USTF0",1731888166932,21.32534785,237.64,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888167835,23.42884785,237.64,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888168035,21.32534785,237.64,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888168335,2.1036,237.63,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888168532,21.32534785,237.64,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888170031,23.42884785,237.64,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888170638,21.32534785,237.64,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888170836,21.32534785,237.6,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888171041,21.32534785,237.6,237.48,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888171635,21.32534785,237.6,237.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888172539,2.1039,237.59,237.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888172939,1.1784,237.58,237.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888173835,1.1784,237.58,237.47,0.77346803]
["bitfinex-derivatives","SOLF0:USTF0",1731888174036,2.1033,237.67,237.49,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888174235,1.1784,237.67,237.49,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888174736,1.1784,237.67,237.5,0.77339214]
["bitfinex-derivatives","SOLF0:USTF0",1731888175139,1.1784,237.67,237.51,0.77335765]
["bitfinex-derivatives","SOLF0:USTF0",1731888175343,1.1784,237.67,237.5,0.77335765]
["bitfinex-derivatives","SOLF0:USTF0",1731888175538,1.1784,237.67,237.51,0.77334954]
["bitfinex-derivatives","SOLF0:USTF0",1731888175734,1.1784,237.67,237.5,0.77335179]
["bitfinex-derivatives","SOLF0:USTF0",1731888175943,1.1784,237.67,237.51,0.77334897]
["bitfinex-derivatives","SOLF0:USTF0",1731888176243,1.1784,237.67,237.49,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888176438,1.1784,237.67,237.5,0.77334897]
["bitfinex-derivatives","SOLF0:USTF0",1731888177639,2.1034,237.65,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888177943,2.1034,237.65,237.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888178336,1.1784,237.67,237.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888178643,2.1035,237.64,237.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888179339,2.1038,237.6,237.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888180338,1.1784,237.67,237.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888183946,2.1034,237.65,237.52,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888184136,1.1784,237.67,237.5,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731888184340,2.1034,237.65,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888184539,1.1784,237.67,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888185140,2.1035,237.64,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888185344,21.32534785,237.64,237.51,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888185544,21.32534785,237.64,237.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888186244,3.7584,237.67,237.5,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888187040,21.32534785,237.64,237.42,22.50414785]
["bitfinex-derivatives","SOLF0:USTF0",1731888187547,2.1039,237.59,237.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888188147,21.32534785,237.6,237.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888188643,21.32534785,237.64,237.46,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888188946,1.1784,237.67,237.46,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888189148,2.1034,237.65,237.46,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888189746,2.1034,237.65,237.47,0.7733734]
["bitfinex-derivatives","SOLF0:USTF0",1731888190149,2.1034,237.65,237.46,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888190447,21.32534785,237.64,237.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888191050,21.32534785,237.6,237.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888191252,1.2324,237.59,237.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888191449,2.104,237.58,237.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888192156,3.3363,237.59,237.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888192356,1.2324,237.59,237.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888192856,2.1042,237.56,237.47,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888193059,1.2324,237.59,237.42,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731888193256,1.2324,237.59,237.43,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888193451,21.32534785,237.5,237.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888193651,1.2033,237.49,237.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888193854,2.4164,237.49,237.35,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888195055,1.2324,237.59,237.37,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888195259,2.3894,237.58,237.37,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888195556,2.1041,237.57,237.38,0.7736791]
["bitfinex-derivatives","SOLF0:USTF0",1731888195958,2.3894,237.58,237.41,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888196265,21.32534785,237.64,237.45,21.32534785]
["bitfinex-derivatives","SOLF0:USTF0",1731888196555,21.32534785,237.64,237.46,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731888196757,2.1038,237.61,237.46,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731888197151,21.32534785,237.64,237.46,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731888197552,2.52,237.7,237.46,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731888197553,21.32534785,237.6,237.46,1.2305]
["bitfinex-derivatives","SOLF0:USTF0",1731888197761,2.4135,237.59,237.42,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1731888197962,4.5175,237.59,237.42,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1731888198163,2.4135,237.59,237.42,4.7303]
["bitfinex-derivatives","SOLF0:USTF0",1731888198360,2.4135,237.59,237.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888198861,21.32534785,237.56,237.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888200062,1.1496,237.58,237.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888200658,1.1496,237.58,237.43,5.67999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888200859,1.1496,237.58,237.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888201464,13.0704604,237.55,237.43,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888201661,1.1496,237.58,237.36,3.15999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888201662,13.0704604,237.51,237.36,3.15999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888201862,2.1048,237.49,237.37,3.15999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888202055,13.0704604,237.47,237.35,3.15999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888202261,1.1428,237.46,237.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888202464,2.3398,237.46,237.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888202769,4.4449,237.46,237.36,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888203155,4.4449,237.46,237.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888203356,2.3398,237.46,237.37,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888203959,13.0704604,237.43,237.31,3.15999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888204158,1.1608,237.45,237.21,45.00185761]
["bitfinex-derivatives","SOLF0:USTF0",1731888204159,13.0704604,237.39,237.28,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888204466,1.1608,237.45,237.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888204467,21.28082904,237.36,237.27,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888204664,21.28082904,237.32,237.22,3.15999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888204863,1.1746,237.31,237.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888206161,21.28082904,237.36,237.23,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888206462,1.1523,237.4,237.25,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888208266,1.1523,237.4,237.22,3.15999042]
["bitfinex-derivatives","SOLF0:USTF0",1731888208462,21.28082904,237.37,237.17,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888208661,21.28082904,237.37,237.18,3.29427925]
["bitfinex-derivatives","SOLF0:USTF0",1731888208862,2.1062,237.34,237.18,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888209066,21.28082904,237.37,237.19,0.77428739]
["bitfinex-derivatives","SOLF0:USTF0",1731888209261,1.1523,237.4,237.21,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888209465,1.1523,237.4,237.22,0.77417821]
["bitfinex-derivatives","SOLF0:USTF0",1731888210271,1.1523,237.4,237.21,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888210669,1.1523,237.4,237.22,0.7741835]
["bitfinex-derivatives","SOLF0:USTF0",1731888211070,1.1523,237.4,237.23,0.77409192]
["bitfinex-derivatives","SOLF0:USTF0",1731888211374,1.1523,237.4,237.24,0.77410902]
["bitfinex-derivatives","SOLF0:USTF0",1731888211576,1.1608,237.45,237.29,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888211773,1.1608,237.45,237.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888211968,1.1608,237.45,237.3,3.6683]
["bitfinex-derivatives","SOLF0:USTF0",1731888212174,21.28082904,237.54,237.33,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888212377,1.205,237.53,237.33,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888212570,1.205,237.53,237.37,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888212771,21.28082904,237.72,237.41,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888212974,21.28082904,237.64,237.42,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1731888213269,21.28082904,237.56,237.42,4.8502]
["bitfinex-derivatives","SOLF0:USTF0",1731888214472,21.28082904,237.52,237.32,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888214776,21.28082904,237.52,237.33,3.7545]
["bitfinex-derivatives","SOLF0:USTF0",1731888214974,21.28082904,237.52,237.33,4.5282541]
["bitfinex-derivatives","SOLF0:USTF0",1731888215176,2.3504,237.53,237.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888215475,21.28082904,237.52,237.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888215667,2.3504,237.53,237.36,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888216467,21.28082904,237.52,237.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888216667,21.28082904,237.52,237.33,2.0082541]
["bitfinex-derivatives","SOLF0:USTF0",1731888216873,2.1047,237.5,237.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888217673,21.28082904,237.52,237.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888217979,23.38542904,237.52,237.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888218969,2.1046,237.51,237.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888219277,21.28082904,237.52,237.34,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888219672,2.3504,237.53,237.36,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888219880,21.28082904,237.65,237.45,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888220072,1.2471,237.64,237.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888220474,3.3506,237.64,237.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888220677,1.2471,237.64,237.46,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731888220977,1.2471,237.64,237.47,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1731888221774,1.2471,237.64,237.49,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888221975,2.425,237.71,237.53,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888222177,2.425,237.71,237.57,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888222478,21.28082904,237.77,237.57,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888222882,23.38312904,237.77,237.57,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888223178,21.28082904,237.77,237.57,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888224076,23.38322904,237.77,237.57,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888224683,2.1024,237.76,237.57,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888225080,21.28082904,237.77,237.57,21.28082904]
["bitfinex-derivatives","SOLF0:USTF0",1731888225681,21.28082904,237.77,237.57,23.3623433]
["bitfinex-derivatives","SOLF0:USTF0",1731888226388,2.1023,237.78,237.6,13.04746247]
["bitfinex-derivatives","SOLF0:USTF0",1731888226586,2.1023,237.78,237.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888227289,13.04746247,237.8,237.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888227587,2.1023,237.77,237.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888228288,2.1022,237.79,237.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888228481,13.04746247,237.8,237.64,13.04746247]
["bitfinex-derivatives","SOLF0:USTF0",1731888228887,13.04746247,237.8,237.62,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731888230587,2.3748,237.82,237.64,13.04746247]
["bitfinex-derivatives","SOLF0:USTF0",1731888230785,13.04746247,237.74,237.6,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888230987,13.04746247,237.74,237.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888231791,13.04746247,237.74,237.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888231993,15.15006247,237.74,237.62,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888232583,2.3748,237.82,237.63,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888232788,2.1022,237.79,237.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888232985,1.2471,237.83,237.69,13.04746247]
["bitfinex-derivatives","SOLF0:USTF0",1731888233184,1.2471,237.83,237.64,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888233185,2.1011,237.91,237.73,13.04746247]
["bitfinex-derivatives","SOLF0:USTF0",1731888233394,1.193,237.9,237.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888233791,2.3371,237.9,237.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888234293,4.4383,237.9,237.74,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888234591,1.1424,237.95,237.81,13.04746247]
["bitfinex-derivatives","SOLF0:USTF0",1731888234789,1.1424,237.95,237.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888237192,3.2431,237.95,237.8,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731888237387,22.31148452,237.95,237.81,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888237586,22.31148452,237.95,237.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888237587,22.31148452,237.95,237.82,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888237790,1.1424,237.95,237.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888237990,2.1008,237.94,237.83,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888238194,22.31148452,237.95,237.76,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888238386,2.101,237.92,237.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888238789,22.31148452,237.95,237.77,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888238987,22.31148452,237.95,237.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888238988,2.1013,237.89,237.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888239190,21.16908452,237.91,237.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888239492,21.16908452,237.91,237.79,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888239686,21.16908452,237.91,237.8,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888239988,21.16908452,237.91,237.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888239989,2.1016,237.85,237.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888240186,21.16908452,237.91,237.76,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888240387,21.16908452,237.87,237.73,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1731888240588,21.16908452,237.83,237.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888240994,1.2577,237.82,237.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888241195,21.16908452,237.79,237.67,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888241389,21.16908452,237.75,237.55,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888241590,2.56,237.8,237.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1731888241591,2.1032,237.67,237.53,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1731888241798,21.16908452,237.71,237.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888242001,21.16908452,237.71,237.55,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888242190,21.16908452,237.67,237.47,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888242395,21.16908452,237.63,237.48,3.33334429]
["bitfinex-derivatives","SOLF0:USTF0",1731888242592,21.16908452,237.63,237.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888242794,2.1039,237.59,237.48,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888242995,21.16908452,237.63,237.43,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888243194,3.8106,237.66,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888243195,21.16908452,237.59,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888243391,2.1045,237.53,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888243597,21.16908452,237.55,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888243998,2.1045,237.53,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888244191,1.2506,237.66,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888244393,21.16908452,237.58,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888244591,21.16908452,237.54,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888245096,1.2292,237.53,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888245296,2.1046,237.51,237.38,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1731888245498,2.1046,237.51,237.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888245689,1.2292,237.53,237.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888246188,1.2292,237.53,237.31,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888246390,21.16908452,237.5,237.32,3.33390558]
["bitfinex-derivatives","SOLF0:USTF0",1731888246598,21.16908452,237.5,237.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888246995,1.2481,237.49,237.35,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888247201,1.1631,237.57,237.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888247202,1.1631,237.57,237.43,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888247402,1.1631,237.57,237.44,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888248499,1.1631,237.57,237.45,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888249201,1.1631,237.57,237.35,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888249403,21.16908452,237.54,237.36,3.33369059]
["bitfinex-derivatives","SOLF0:USTF0",1731888249605,21.16908452,237.54,237.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888249996,2.1046,237.52,237.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888250502,2.1046,237.51,237.37,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888252207,2.1049,237.48,237.31,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888252403,2.1049,237.48,237.32,3.33382977]
["bitfinex-derivatives","SOLF0:USTF0",1731888252603,2.1049,237.48,237.33,0.77382977]
["bitfinex-derivatives","SOLF0:USTF0",1731888252906,21.16908452,237.5,237.33,0.77382977]
["bitfinex-derivatives","SOLF0:USTF0",1731888253103,21.16908452,237.5,237.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888254108,2.1048,237.49,237.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888254301,2.3338,237.56,237.35,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888254502,2.3338,237.56,237.39,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888254701,2.3338,237.56,237.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888254903,2.3338,237.56,237.43,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888256506,2.3338,237.56,237.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888256805,2.1043,237.55,237.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731888258602,2.3338,237.56,237.43,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888258800,2.3338,237.56,237.39,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888259005,2.3338,237.56,237.4,3.31365143]
["bitfinex-derivatives","SOLF0:USTF0",1731888259208,2.3338,237.56,237.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888259609,23.50288452,237.56,237.39,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888259810,2.1044,237.53,237.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888260010,23.50288452,237.56,237.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888260508,23.50288452,237.56,237.35,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888260708,23.50288452,237.56,237.36,3.31375805]
["bitfinex-derivatives","SOLF0:USTF0",1731888260902,2.1044,237.54,237.37,0.77375805]
["bitfinex-derivatives","SOLF0:USTF0",1731888261503,2.1044,237.54,237.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888261705,2.1044,237.54,237.37,0.77374182]
["bitfinex-derivatives","SOLF0:USTF0",1731888262011,23.50288452,237.56,237.39,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888262212,21.16908452,237.64,237.43,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888262411,21.16908452,237.64,237.47,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888262412,2.3825,237.63,237.47,21.16908452]
["bitfinex-derivatives","SOLF0:USTF0",1731888263911,2.3825,237.63,237.44,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1731888264108,4.4861,237.63,237.44,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1731888264509,2.3825,237.63,237.44,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1731888265018,2.1036,237.62,237.44,3.7568]
["bitfinex-derivatives","SOLF0:USTF0",1731888265220,2.3825,237.63,237.44,1.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731888265420,2.3825,237.63,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888265817,4.4861,237.63,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888266020,2.3825,237.63,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888266223,15.44912403,237.63,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888266722,2.1037,237.61,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888267819,15.44912403,237.63,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888268120,2.3825,237.63,237.47,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888269123,4.486,237.63,237.47,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888270024,2.1038,237.6,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888270224,15.44912403,237.63,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888270721,13.06662403,237.59,237.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888271318,13.06662403,237.59,237.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888273227,2.104,237.58,237.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888275524,15.44912403,237.63,237.44,15.60662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888275727,2.3825,237.63,237.48,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888276029,1.2325,237.7,237.52,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888276231,1.2325,237.7,237.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888276427,15.39782403,237.75,237.56,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888276633,2.3312,237.75,237.57,1.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731888276931,2.3312,237.75,237.6,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888277127,2.3312,237.75,237.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888277730,15.39782403,237.75,237.57,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731888278031,3.7019,237.83,237.6,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888278032,2.102,237.81,237.6,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888278330,2.102,237.81,237.64,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888278533,2.102,237.81,237.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888279727,2.3958,237.82,237.68,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888279933,2.3958,237.82,237.69,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731888282232,15.46242403,237.82,237.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888282630,2.1022,237.78,237.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888282834,13.06662403,237.78,237.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731888283030,1.1881,237.82,237.68,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888283228,13.06662403,237.9,237.68,15.16527905]
["bitfinex-derivatives","SOLF0:USTF0",1731888283433,2.1013,237.88,237.69,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731888283630,13.06662403,237.9,237.72,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888283836,13.06662403,237.9,237.73,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731888284239,2.1011,237.91,237.73,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731888284538,2.3718,237.92,237.73,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731888285140,2.1012,237.9,237.73,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731888285641,2.1011,237.91,237.73,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731888285943,1.2317,237.95,237.73,3.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731888286834,1.2317,237.95,237.76,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888287036,2.322,238.0,237.8,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888287243,2.322,238.0,237.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888287643,13.06662403,238.02,237.84,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888287835,13.06662403,238.02,237.85,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731888289040,13.06662403,238.02,237.86,1.1554]
["bitfinex-derivatives","SOLF0:USTF0",1731888289239,13.06662403,238.02,237.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888290247,2.3573,238.07,237.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888290446,2.3573,238.07,237.88,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888291250,4.457,238.07,237.88,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888291747,2.3573,238.07,237.88,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888291953,2.3573,238.07,237.89,0.77208667]
["bitfinex-derivatives","SOLF0:USTF0",1731888292249,1.1992,238.07,237.92,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888292946,2.0992,238.12,237.93,0.77188908]
["bitfinex-derivatives","SOLF0:USTF0",1731888293146,13.06662403,238.13,237.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888294043,13.06662403,238.13,237.95,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731888294252,13.06662403,238.13,237.92,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888294452,13.06662403,238.12,237.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888294949,15.16582403,238.12,237.96,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888295148,1.1759,238.18,237.96,15.56662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888295349,13.06662403,238.17,237.97,0.77184659]
["bitfinex-derivatives","SOLF0:USTF0",1731888295552,13.06662403,238.17,237.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888295752,1.1759,238.18,237.99,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888296054,1.1759,238.18,238.0,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731888296353,13.06662403,238.17,238.0,1.2263]
["bitfinex-derivatives","SOLF0:USTF0",1731888296855,13.06662403,238.17,237.99,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1731888296856,13.06662403,238.13,238.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888297051,1.239,238.12,238.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888297248,2.0994,238.11,238.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888297648,1.239,238.12,238.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888297856,1.1759,238.18,238.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888298255,2.0988,238.17,238.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888298760,1.1759,238.18,238.01,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888299058,1.1759,238.18,238.01,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1731888299257,2.0988,238.17,238.01,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1731888299659,1.1759,238.18,238.01,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1731888299956,3.2747,238.18,238.01,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1731888300353,1.1759,238.18,238.01,3.6407]
["bitfinex-derivatives","SOLF0:USTF0",1731888300549,1.1759,238.18,238.02,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731888301857,13.06662403,238.15,238.01,1.1407]
["bitfinex-derivatives","SOLF0:USTF0",1731888302058,13.06662403,238.15,238.03,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888302955,13.06662403,238.15,237.99,1.136]
["bitfinex-derivatives","SOLF0:USTF0",1731888303156,13.06662403,238.15,238.0,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888303459,13.06662403,238.11,237.92,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888303660,13.06662403,238.11,237.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888304161,13.06662403,238.11,237.94,0.77197394]
["bitfinex-derivatives","SOLF0:USTF0",1731888304760,2.0998,238.06,237.94,0.77197394]
["bitfinex-derivatives","SOLF0:USTF0",1731888305058,13.06662403,238.11,237.93,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888305558,13.06662403,238.11,237.89,1.2169]
["bitfinex-derivatives","SOLF0:USTF0",1731888305759,13.06662403,238.11,237.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888306264,13.06662403,238.11,237.95,0.77201148]
["bitfinex-derivatives","SOLF0:USTF0",1731888306861,13.06662403,238.11,237.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888307059,2.0995,238.09,237.96,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888307355,2.0995,238.09,237.94,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888307356,1.1759,238.18,238.0,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888307557,3.2746,238.18,238.01,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1731888307756,1.1759,238.18,238.01,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1731888308658,1.1759,238.18,238.01,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1731888309055,1.1759,238.18,238.04,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888309753,1.1759,238.18,238.01,6.0476]
["bitfinex-derivatives","SOLF0:USTF0",1731888309754,1.1759,238.18,238.01,3.5476]
["bitfinex-derivatives","SOLF0:USTF0",1731888309960,13.06662403,238.15,238.02,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888310155,15.16602403,238.11,237.98,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888310362,15.16602403,238.11,237.93,1.1854]
["bitfinex-derivatives","SOLF0:USTF0",1731888310363,15.16602403,238.11,237.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888310559,13.06662403,238.11,237.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888310761,2.0996,238.07,237.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888311061,13.06662403,238.11,237.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888311458,2.0993,238.12,237.99,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888311663,1.1759,238.18,238.0,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888311860,1.1759,238.18,238.0,14.23612403]
["bitfinex-derivatives","SOLF0:USTF0",1731888312166,1.1759,238.18,238.01,0.77183622]
["bitfinex-derivatives","SOLF0:USTF0",1731888312362,1.1759,238.18,238.01,2.00153622]
["bitfinex-derivatives","SOLF0:USTF0",1731888312665,1.1759,238.18,238.02,0.77183622]
["bitfinex-derivatives","SOLF0:USTF0",1731888312964,13.06662403,238.27,238.04,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888313261,2.0978,238.28,238.08,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888313465,15.43972403,238.31,238.09,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888314364,15.43972403,238.31,238.12,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888314760,15.43972403,238.31,238.13,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1731888315862,2.3731,238.31,238.13,1.2439]
["bitfinex-derivatives","SOLF0:USTF0",1731888317766,2.3731,238.31,238.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888319068,1.1622,238.31,238.15,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888319369,291.9296826,238.5,238.24,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888319568,13.06662403,238.46,238.25,4.9815]
["bitfinex-derivatives","SOLF0:USTF0",1731888320166,13.06662403,238.42,238.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1731888320371,3.4903,238.41,238.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1731888321666,5.587,238.41,238.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1731888322274,2.0968,238.39,238.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1731888322573,3.4903,238.41,238.25,3.7973]
["bitfinex-derivatives","SOLF0:USTF0",1731888322973,2.0972,238.35,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888323268,2.6,238.38,238.2,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888323469,13.06662403,238.34,238.16,1.1497]
["bitfinex-derivatives","SOLF0:USTF0",1731888323675,13.06662403,238.34,238.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888323974,2.098,238.26,238.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888324274,2.6,238.33,238.17,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888325173,2.6,238.37,238.17,15.66662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888326067,2.0973,238.34,238.17,15.66662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888326270,294.07357973,238.56,238.22,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888326471,1.18,238.41,238.23,1.2362]
["bitfinex-derivatives","SOLF0:USTF0",1731888326777,2.0969,238.38,238.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888327368,2.0971,238.36,238.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888327575,1.18,238.41,238.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888328075,2.0969,238.39,238.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888328872,2.0969,238.38,238.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888330972,13.06662403,238.4,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888332171,2.0974,238.33,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888332673,2.0971,238.36,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888332976,13.06662403,238.4,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888333370,1.18,238.41,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888333774,13.06662403,238.38,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888333969,1.18,238.41,238.18,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888334171,13.06662403,238.35,238.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888335978,2.6,238.34,238.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888336375,2.0973,238.34,238.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888336781,13.06662403,238.4,238.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888338181,2.0973,238.34,238.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888338480,13.06662403,238.4,238.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888339175,13.06662403,238.4,238.22,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888339381,1.18,238.41,238.22,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888339582,1.18,238.41,238.23,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731888339791,13.06662403,238.4,238.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888340882,1.18,238.41,238.24,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888341085,1.18,238.41,238.26,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888341384,1.18,238.41,238.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888342483,2.097,238.38,238.27,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888342882,1.18,238.41,238.24,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731888343285,1.18,238.41,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888344284,2.0971,238.36,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888345182,1.18,238.41,238.25,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888345581,291.9296826,238.5,238.35,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888345785,13.06662403,238.51,238.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888345984,2.3406,238.49,238.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888346184,2.0963,238.45,238.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888346492,13.06662403,238.47,238.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888346686,2.0968,238.4,238.3,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888347088,13.06662403,238.47,238.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888347284,13.06662403,238.47,238.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888347794,2.0966,238.42,238.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888347983,2.62,238.45,238.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888348386,2.0967,238.41,238.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888348591,2.62,238.45,238.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888350095,2.097,238.37,238.29,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888350288,13.06662403,238.39,238.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888350492,3.4655,238.36,238.25,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888351695,3.4655,238.36,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888352196,13.06662403,238.35,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888352891,2.0976,238.3,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888353594,13.06662403,238.35,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888353595,2.0978,238.28,238.23,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888353799,13.06662403,238.35,238.16,1.257]
["bitfinex-derivatives","SOLF0:USTF0",1731888353996,13.06662403,238.31,238.15,0.56626]
["bitfinex-derivatives","SOLF0:USTF0",1731888354195,13.06662403,238.27,238.15,0.56626]
["bitfinex-derivatives","SOLF0:USTF0",1731888354400,15.68662403,238.27,238.15,0.56626]
["bitfinex-derivatives","SOLF0:USTF0",1731888354693,13.06662403,238.23,238.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888354900,2.0988,238.17,238.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888355291,2.0989,238.16,238.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888355497,13.06662403,238.19,238.06,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888355692,13.06662403,238.19,237.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1731888355693,15.68662403,238.19,237.99,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1731888355894,13.06662403,238.15,238.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888356802,13.06662403,238.15,237.96,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888357000,13.06662403,238.15,237.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888357001,2.0994,238.1,237.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888357198,13.06662403,238.15,237.96,15.68662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888357496,2.0991,238.14,237.96,15.68662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888357699,2.62,238.19,237.96,15.68662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888358197,2.62,238.18,237.96,15.68662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888358403,13.06662403,238.16,237.96,15.68662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888359695,2.0996,238.08,237.96,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888359896,13.06662403,238.07,237.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888360100,13.06662403,238.07,237.87,2.3143]
["bitfinex-derivatives","SOLF0:USTF0",1731888360101,1.2022,238.06,237.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888360405,13.06662403,238.03,237.91,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888360605,13.06662403,237.95,237.8,3.14837343]
["bitfinex-derivatives","SOLF0:USTF0",1731888360800,13.06662403,237.95,237.78,3.14837343]
["bitfinex-derivatives","SOLF0:USTF0",1731888361001,2.1008,237.94,237.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888361300,13.06662403,237.87,237.7,3.14837343]
["bitfinex-derivatives","SOLF0:USTF0",1731888361501,13.06662403,237.83,237.65,3.14837343]
["bitfinex-derivatives","SOLF0:USTF0",1731888361698,1.2022,237.82,237.64,3.7982]
["bitfinex-derivatives","SOLF0:USTF0",1731888361897,1.2022,237.82,237.66,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888362097,13.06662403,237.91,237.7,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888362303,15.50222403,237.95,237.75,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888362498,14.27392403,237.95,237.76,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1731888362701,1.2283,237.94,237.76,2.3139]
["bitfinex-derivatives","SOLF0:USTF0",1731888363197,1.2283,237.94,237.72,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888363397,1.2283,237.94,237.76,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731888364203,1.1551,237.93,237.76,1.1782]
["bitfinex-derivatives","SOLF0:USTF0",1731888364600,1.1551,237.93,237.76,14.24482403]
["bitfinex-derivatives","SOLF0:USTF0",1731888364902,1.2283,237.94,237.8,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888365099,13.06662403,238.03,237.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888365405,13.06662403,237.99,237.81,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888366105,13.06662403,237.95,237.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888366306,13.06662403,237.95,237.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888366507,1.2545,237.94,237.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888366709,13.06662403,237.91,237.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731888367203,12.61,238.28,237.87,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888367405,15.51612403,238.12,237.92,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888367800,13.06662403,238.07,237.89,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731888368004,13.06662403,238.07,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888368005,1.2545,238.06,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888369005,1.2545,238.06,237.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888369205,1.2545,238.06,237.92,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888369909,15.51612403,238.12,237.92,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888370113,2.4495,238.12,237.96,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888371603,2.0995,238.09,237.97,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888372005,15.51612403,238.12,237.92,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888372202,2.0996,238.08,237.93,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888372805,13.06662403,237.99,237.88,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731888373005,13.06662403,237.95,237.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888373915,2.1009,237.93,237.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888374115,13.06662403,237.95,237.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888374508,3.6713,237.98,237.8,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888374707,3.6713,237.98,237.81,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888376211,13.06662403,238.08,237.85,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888376515,2.3197,238.07,237.89,13.06662403]
["bitfinex-derivatives","SOLF0:USTF0",1731888376707,13.06662403,238.04,237.9,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888377007,13.06662403,238.04,237.91,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888377210,13.06662403,238.04,237.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888378307,2.0998,238.06,237.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888378308,21.16143959,238.03,237.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888379813,23.48113959,238.07,237.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888380815,1.1474,238.07,237.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888381009,0.26579,238.1,237.92,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888381314,0.26579,238.1,237.99,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888381514,0.26579,238.1,238.03,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888381718,0.26579,238.1,238.04,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888382214,0.26579,238.1,238.05,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731888384724,0.26579,238.1,238.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888385921,0.26579,238.1,238.03,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888386125,1.2241,238.22,238.03,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888387324,2.3096,238.26,238.07,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888387523,2.3096,238.26,238.08,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731888387823,2.3096,238.26,238.11,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888388118,4.209,238.83,238.11,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888388119,21.16143959,238.42,238.22,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888388323,1.1334,238.41,238.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888389020,2.0969,238.39,238.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888389219,1.1334,238.41,238.26,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888391025,1.2452,238.45,238.26,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888392127,1.2252,238.48,238.25,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888392422,22.38663959,238.48,238.3,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888392723,22.38663959,238.48,238.31,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888392929,22.38663959,238.48,238.26,21.16143959]
["bitfinex-derivatives","SOLF0:USTF0",1731888392930,2.0962,238.47,238.32,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888393131,21.16143959,238.48,238.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888393327,21.16143959,238.48,238.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888393521,23.25753959,238.48,238.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888393719,21.16143959,238.48,238.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888394125,2.0962,238.47,238.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888394328,21.16143959,238.48,238.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888395127,2.0962,238.47,238.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888395731,21.16143959,238.44,238.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888395925,21.16143959,238.44,238.25,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888395926,21.16143959,238.44,238.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888398131,23.25793959,238.44,238.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888398331,15.07412139,238.44,238.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888398631,12.97762139,238.48,238.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888400134,2.0962,238.47,238.35,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888400328,12.97762139,238.44,238.25,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888400529,12.97762139,238.44,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888401023,3.341,238.43,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888401229,1.2444,238.43,238.26,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888401426,4.1893,238.65,238.28,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888401623,12.97762139,238.52,238.32,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888401828,12.97762139,238.52,238.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888402225,12.97762139,238.52,238.32,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888402430,12.97762139,238.52,238.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888402431,1.1851,238.51,238.33,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888402631,12.97762139,238.48,238.28,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888402834,12.97762139,238.44,238.27,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888403133,12.97762139,238.44,238.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888403332,12.97762139,238.4,238.28,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888403534,12.97762139,238.4,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888403834,12.97762139,238.36,238.3,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888404024,12.97762139,238.36,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888404529,2.4538,238.43,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888404736,12.97762139,238.38,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888405128,2.097,238.37,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888405327,12.97762139,238.38,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888405728,2.0972,238.35,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888405932,12.97762139,238.38,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888406441,2.0973,238.34,238.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888406937,12.97762139,238.34,238.25,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888407436,2.0974,238.33,238.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888408437,12.97762139,238.34,238.23,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888408933,12.97762139,238.34,238.3,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888409132,2.0975,238.31,238.3,48.1122]
["bitfinex-derivatives","SOLF0:USTF0",1731888409329,12.97762139,238.34,238.3,48.1122]
["bitfinex-derivatives","SOLF0:USTF0",1731888410639,2.0975,238.32,238.3,48.1122]
["bitfinex-derivatives","SOLF0:USTF0",1731888413432,15.07512139,238.32,238.3,48.1122]
["bitfinex-derivatives","SOLF0:USTF0",1731888415233,12.97762139,238.32,238.18,1.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731888415437,12.97762139,238.32,238.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1731888415438,2.3952,238.31,238.17,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1731888415637,12.97762139,238.28,238.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888415840,2.0985,238.2,238.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888416041,12.97762139,238.24,238.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888416436,2.3952,238.31,238.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888416647,12.97762139,238.3,238.1,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888417936,12.97762139,238.3,238.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888417937,2.098,238.27,238.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888418141,12.97762139,238.3,238.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888418338,12.97762139,238.25,238.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888418537,2.0985,238.21,238.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888419040,12.97762139,238.3,238.09,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888420339,12.97762139,238.3,238.17,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888420543,12.97762139,238.34,238.17,5.3168]
["bitfinex-derivatives","SOLF0:USTF0",1731888420844,2.0976,238.3,238.17,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731888421242,12.97762139,238.3,238.17,6.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731888421437,12.97762139,238.3,237.96,80.4804078]
["bitfinex-derivatives","SOLF0:USTF0",1731888421438,12.97762139,238.22,237.95,22.5009288]
["bitfinex-derivatives","SOLF0:USTF0",1731888421638,12.97762139,238.22,238.01,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888421839,2.0987,238.18,238.01,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888422044,12.97762139,238.22,238.01,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888422340,2.0991,238.14,238.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888422537,12.97762139,238.18,238.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888423139,2.0991,238.13,238.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888423542,12.97762139,238.18,238.03,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731888424348,12.97762139,238.18,238.06,0.24262]
["bitfinex-derivatives","SOLF0:USTF0",1731888425040,2.0991,238.13,238.06,0.24262]
["bitfinex-derivatives","SOLF0:USTF0",1731888425245,12.97762139,238.18,238.06,0.24262]
["bitfinex-derivatives","SOLF0:USTF0",1731888425442,2.0995,238.09,238.06,0.24262]
["bitfinex-derivatives","SOLF0:USTF0",1731888425645,12.97762139,238.14,238.06,0.24262]
["bitfinex-derivatives","SOLF0:USTF0",1731888425838,2.04928841,238.22,238.19,520.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888426040,225.0,238.96,238.21,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888426041,1.2336,238.62,238.21,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888426241,363.29324049,238.54,238.09,12.6]
["bitfinex-derivatives","SOLF0:USTF0",1731888426449,1.2336,238.47,238.25,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888426642,12.97762139,238.45,238.21,2.09296177]
["bitfinex-derivatives","SOLF0:USTF0",1731888426941,12.97762139,238.37,238.1,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888427150,12.97762139,238.37,238.14,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888427544,12.97762139,238.37,238.15,3.15049449]
["bitfinex-derivatives","SOLF0:USTF0",1731888427750,4.18,238.4,238.15,3.15049449]
["bitfinex-derivatives","SOLF0:USTF0",1731888427952,12.97762139,238.37,238.18,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888428143,2.0978,238.29,238.18,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888428347,1.169,238.36,238.14,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888428548,1.169,238.36,238.15,5.24981163]
["bitfinex-derivatives","SOLF0:USTF0",1731888428749,2.0976,238.3,238.16,5.24981163]
["bitfinex-derivatives","SOLF0:USTF0",1731888428954,1.169,238.36,238.22,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888429157,1.169,238.36,238.23,5.24981163]
["bitfinex-derivatives","SOLF0:USTF0",1731888429454,1.169,238.36,238.22,17.15762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888429455,1.169,238.36,238.24,5.24981163]
["bitfinex-derivatives","SOLF0:USTF0",1731888429655,1.169,238.36,238.25,5.24981163]
["bitfinex-derivatives","SOLF0:USTF0",1731888429856,1.169,238.36,238.26,5.24981163]
["bitfinex-derivatives","SOLF0:USTF0",1731888430155,1.169,238.36,238.27,5.24981163]
["bitfinex-derivatives","SOLF0:USTF0",1731888430358,2.0974,238.33,238.28,5.24981163]
["bitfinex-derivatives","SOLF0:USTF0",1731888430657,2.0974,238.33,238.22,17.15762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888430658,2.0974,238.33,238.29,2.09931714]
["bitfinex-derivatives","SOLF0:USTF0",1731888430857,2.0975,238.32,238.3,2.09931714]
["bitfinex-derivatives","SOLF0:USTF0",1731888431153,1.2054,238.35,238.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888431357,1.2054,238.35,238.23,3.14862679]
["bitfinex-derivatives","SOLF0:USTF0",1731888431555,1.169,238.36,238.24,3.14862679]
["bitfinex-derivatives","SOLF0:USTF0",1731888431750,1.169,238.36,238.25,3.14862679]
["bitfinex-derivatives","SOLF0:USTF0",1731888431954,1.169,238.36,238.26,3.14862679]
["bitfinex-derivatives","SOLF0:USTF0",1731888432257,1.169,238.36,238.27,3.14862679]
["bitfinex-derivatives","SOLF0:USTF0",1731888432458,1.169,238.36,238.22,17.15762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888432658,1.169,238.36,238.23,3.14866396]
["bitfinex-derivatives","SOLF0:USTF0",1731888432858,1.169,238.36,238.24,3.14866396]
["bitfinex-derivatives","SOLF0:USTF0",1731888433059,1.169,238.36,238.25,3.14866396]
["bitfinex-derivatives","SOLF0:USTF0",1731888433259,1.169,238.36,238.22,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888433461,2.0977,238.3,238.23,3.14871787]
["bitfinex-derivatives","SOLF0:USTF0",1731888433756,12.97762139,238.4,238.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888433958,1.2411,238.35,238.22,3.14884915]
["bitfinex-derivatives","SOLF0:USTF0",1731888434259,2.0978,238.29,238.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888434562,1.2411,238.35,238.22,3.14871425]
["bitfinex-derivatives","SOLF0:USTF0",1731888434761,1.2411,238.35,238.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888435059,1.2411,238.35,238.22,3.14874177]
["bitfinex-derivatives","SOLF0:USTF0",1731888435259,1.2411,238.35,238.34,1.3327397]
["bitfinex-derivatives","SOLF0:USTF0",1731888435458,1.2411,238.35,238.34,0.3327397]
["bitfinex-derivatives","SOLF0:USTF0",1731888435658,1.2411,238.35,238.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888437059,2.0975,238.32,238.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888437254,12.97762139,238.4,238.18,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888437462,1.2503,238.41,238.22,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888437653,354.5001191,238.92,238.37,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888437962,1.1896,238.73,238.54,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888438258,12.97762139,238.69,238.45,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888438459,20.26254365,238.73,238.45,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888438460,12.97762139,238.65,238.45,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888438659,2.0951,238.59,238.45,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888438857,1.1896,238.58,238.45,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888439052,1.1896,238.58,238.38,5.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731888439053,1.1896,238.58,238.41,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888439254,1.1896,238.58,238.42,2.09790321]
["bitfinex-derivatives","SOLF0:USTF0",1731888439457,1.1896,238.58,238.43,2.09790321]
["bitfinex-derivatives","SOLF0:USTF0",1731888439762,2.0959,238.5,238.4,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888439964,2.0959,238.5,238.44,2.09801331]
["bitfinex-derivatives","SOLF0:USTF0",1731888440158,1.1896,238.58,238.45,2.09801331]
["bitfinex-derivatives","SOLF0:USTF0",1731888440465,12.97762139,238.54,238.38,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888440656,12.97762139,238.54,238.37,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888440962,12.97762139,238.54,238.32,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888440963,12.97762139,238.5,238.36,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888441160,12.97762139,238.46,238.35,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888441463,2.0974,238.33,238.28,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888441660,17.15762139,238.42,238.28,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888441857,12.58,238.76,238.35,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888442055,19.71738156,238.65,238.39,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888442258,12.97762139,238.62,238.41,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888442458,12.97762139,238.62,238.4,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888442654,12.97762139,238.62,238.41,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888442865,1.1477,238.61,238.41,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888443168,1.1477,238.61,238.4,2.52732456]
["bitfinex-derivatives","SOLF0:USTF0",1731888443663,1.1477,238.61,238.41,1.33032456]
["bitfinex-derivatives","SOLF0:USTF0",1731888444061,2.0954,238.55,238.4,2.52732456]
["bitfinex-derivatives","SOLF0:USTF0",1731888444263,1.1477,238.61,238.43,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888444864,2.0955,238.55,238.43,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888445061,1.1477,238.61,238.43,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888445364,14.12532139,238.61,238.43,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888445759,2.4081,238.6,238.43,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888445956,1.1515,238.6,238.43,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888446160,12.97762139,238.68,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888446358,0.65042814,238.67,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888446571,2.0951,238.6,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888446866,12.97762139,238.68,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888447161,2.0949,238.61,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888447464,12.97762139,238.69,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888447659,0.6504093,238.68,238.51,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888447859,12.97762139,238.73,238.51,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888448064,10.36970124,238.68,238.51,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888448265,0.65030591,238.67,238.51,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888448561,12.97762139,238.69,238.51,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888448767,0.65031075,238.68,238.48,1.1961]
["bitfinex-derivatives","SOLF0:USTF0",1731888448961,0.65031075,238.68,238.49,2.09739503]
["bitfinex-derivatives","SOLF0:USTF0",1731888449167,0.65031075,238.68,238.5,2.09739503]
["bitfinex-derivatives","SOLF0:USTF0",1731888449366,11.00464762,238.68,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888449566,11.00464762,238.68,238.48,2.09742291]
["bitfinex-derivatives","SOLF0:USTF0",1731888449567,12.97762139,238.65,238.48,2.09742291]
["bitfinex-derivatives","SOLF0:USTF0",1731888449861,0.65031075,238.64,238.49,2.09742291]
["bitfinex-derivatives","SOLF0:USTF0",1731888450060,2.99361075,238.64,238.5,2.09742291]
["bitfinex-derivatives","SOLF0:USTF0",1731888450262,2.0954,238.56,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888450465,2.0954,238.56,238.48,2.09753667]
["bitfinex-derivatives","SOLF0:USTF0",1731888450662,2.3433,238.64,238.49,2.09754233]
["bitfinex-derivatives","SOLF0:USTF0",1731888450868,2.3433,238.64,238.5,2.09754233]
["bitfinex-derivatives","SOLF0:USTF0",1731888451061,2.3433,238.64,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888451269,2.0953,238.57,238.48,2.09756384]
["bitfinex-derivatives","SOLF0:USTF0",1731888451466,2.0953,238.57,238.49,2.09756384]
["bitfinex-derivatives","SOLF0:USTF0",1731888451668,1.2074,238.63,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888451864,1.2074,238.63,238.48,2.09757744]
["bitfinex-derivatives","SOLF0:USTF0",1731888452060,0.65037014,238.62,238.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888452265,12.97762139,238.6,238.45,2.09774898]
["bitfinex-derivatives","SOLF0:USTF0",1731888452466,12.97762139,238.6,238.46,2.09774898]
["bitfinex-derivatives","SOLF0:USTF0",1731888452666,12.97762139,238.6,238.44,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731888452861,2.3433,238.64,238.47,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888453166,2.3433,238.64,238.48,2.09773168]
["bitfinex-derivatives","SOLF0:USTF0",1731888453362,12.97762139,238.6,238.44,5.50651558]
["bitfinex-derivatives","SOLF0:USTF0",1731888453571,1.208,238.63,238.45,2.09772117]
["bitfinex-derivatives","SOLF0:USTF0",1731888453770,1.208,238.63,238.46,2.09772117]
["bitfinex-derivatives","SOLF0:USTF0",1731888453771,2.0952,238.58,238.46,2.09772117]
["bitfinex-derivatives","SOLF0:USTF0",1731888453971,2.3433,238.64,238.47,2.09772117]
["bitfinex-derivatives","SOLF0:USTF0",1731888454476,0.65035921,238.63,238.48,2.09772117]
["bitfinex-derivatives","SOLF0:USTF0",1731888454675,0.65035921,238.63,238.49,2.09757702]
["bitfinex-derivatives","SOLF0:USTF0",1731888454676,12.97762139,238.62,238.49,2.09757702]
["bitfinex-derivatives","SOLF0:USTF0",1731888454876,2.0955,238.54,238.49,2.09757702]
["bitfinex-derivatives","SOLF0:USTF0",1731888455076,12.97762139,238.58,238.45,1.32651558]
["bitfinex-derivatives","SOLF0:USTF0",1731888455271,12.97762139,238.58,238.46,2.09761285]
["bitfinex-derivatives","SOLF0:USTF0",1731888455470,2.096,238.48,238.47,2.09761285]
["bitfinex-derivatives","SOLF0:USTF0",1731888455778,12.97762139,238.58,238.41,1.32651558]
["bitfinex-derivatives","SOLF0:USTF0",1731888456079,12.97762139,238.58,238.42,2.09796247]
["bitfinex-derivatives","SOLF0:USTF0",1731888456277,12.97762139,238.58,238.43,2.09796247]
["bitfinex-derivatives","SOLF0:USTF0",1731888456577,12.97762139,238.54,238.44,2.09796247]
["bitfinex-derivatives","SOLF0:USTF0",1731888456777,12.97762139,238.54,238.4,2.52351558]
["bitfinex-derivatives","SOLF0:USTF0",1731888456977,12.97762139,238.54,238.41,2.09799005]
["bitfinex-derivatives","SOLF0:USTF0",1731888457172,12.97762139,238.54,238.42,2.09799005]
["bitfinex-derivatives","SOLF0:USTF0",1731888457378,12.97762139,238.54,238.43,2.09799005]
["bitfinex-derivatives","SOLF0:USTF0",1731888457578,12.97762139,238.54,238.44,2.09799005]
["bitfinex-derivatives","SOLF0:USTF0",1731888457876,12.97762139,238.54,238.4,2.52317123]
["bitfinex-derivatives","SOLF0:USTF0",1731888458173,2.096,238.48,238.41,2.09798106]
["bitfinex-derivatives","SOLF0:USTF0",1731888458477,2.096,238.48,238.42,2.09798106]
["bitfinex-derivatives","SOLF0:USTF0",1731888458778,12.97762139,238.54,238.43,2.09798106]
["bitfinex-derivatives","SOLF0:USTF0",1731888458975,2.0961,238.47,238.44,2.09798106]
["bitfinex-derivatives","SOLF0:USTF0",1731888459176,2.0961,238.47,238.4,2.52317123]
["bitfinex-derivatives","SOLF0:USTF0",1731888459373,2.096,238.49,238.41,3.4241614]
["bitfinex-derivatives","SOLF0:USTF0",1731888459679,12.97762139,238.54,238.42,2.09799017]
["bitfinex-derivatives","SOLF0:USTF0",1731888459883,12.97762139,238.54,238.43,2.09799017]
["bitfinex-derivatives","SOLF0:USTF0",1731888460076,12.97762139,238.54,238.44,2.09799017]
["bitfinex-derivatives","SOLF0:USTF0",1731888460378,12.97762139,238.46,238.41,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888460579,12.97762139,238.46,238.34,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888460875,2.0969,238.39,238.33,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888461079,12.97762139,238.46,238.33,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888461476,1.1833,238.49,238.32,0.42126]
["bitfinex-derivatives","SOLF0:USTF0",1731888461477,2.0968,238.39,238.32,0.42126]
["bitfinex-derivatives","SOLF0:USTF0",1731888461679,12.97762139,238.42,238.32,0.42126]
["bitfinex-derivatives","SOLF0:USTF0",1731888461979,2.0972,238.35,238.32,0.42126]
["bitfinex-derivatives","SOLF0:USTF0",1731888462179,12.97762139,238.38,238.32,0.42126]
["bitfinex-derivatives","SOLF0:USTF0",1731888462883,12.97762139,238.38,238.26,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888463181,12.97762139,238.38,238.25,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888463376,2.0976,238.31,238.26,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888464275,12.97762139,238.38,238.26,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888464779,12.97762139,238.38,238.25,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888465280,12.97762139,238.34,238.24,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888465578,12.97762139,238.3,238.23,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888465880,12.97762139,238.3,238.2,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888466082,2.0979,238.27,238.19,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888466273,12.97762139,238.3,238.19,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888466674,2.0984,238.21,238.17,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888467876,2.3214,238.33,238.17,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888468082,1.148,238.32,238.19,1.32617123]
["bitfinex-derivatives","SOLF0:USTF0",1731888468278,1.148,238.32,238.14,1.1349]
["bitfinex-derivatives","SOLF0:USTF0",1731888468577,12.97762139,238.3,238.18,1.33121554]
["bitfinex-derivatives","SOLF0:USTF0",1731888468881,12.97762139,238.3,238.19,2.0999292]
["bitfinex-derivatives","SOLF0:USTF0",1731888469080,12.97762139,238.3,238.2,2.0999292]
["bitfinex-derivatives","SOLF0:USTF0",1731888469081,2.0984,238.21,238.2,2.0999292]
["bitfinex-derivatives","SOLF0:USTF0",1731888469585,2.0987,238.18,238.17,1.33121554]
["bitfinex-derivatives","SOLF0:USTF0",1731888469778,12.97762139,238.22,238.14,1.33121554]
["bitfinex-derivatives","SOLF0:USTF0",1731888470183,2.0989,238.16,238.13,1.33121554]
["bitfinex-derivatives","SOLF0:USTF0",1731888470483,12.97762139,238.22,238.13,1.33121554]
["bitfinex-derivatives","SOLF0:USTF0",1731888470887,2.099,238.15,238.13,1.33121554]
["bitfinex-derivatives","SOLF0:USTF0",1731888471081,1.2174,238.21,238.1,1.33121554]
["bitfinex-derivatives","SOLF0:USTF0",1731888471585,1.2174,238.21,238.03,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1731888471586,1.2174,238.21,238.09,1.33047208]
["bitfinex-derivatives","SOLF0:USTF0",1731888471987,1.2174,238.21,238.1,1.33047208]
["bitfinex-derivatives","SOLF0:USTF0",1731888472182,1.2174,238.21,238.12,1.33047208]
["bitfinex-derivatives","SOLF0:USTF0",1731888472388,2.0988,238.17,238.12,1.33047208]
["bitfinex-derivatives","SOLF0:USTF0",1731888472686,1.2174,238.21,238.12,1.33047208]
["bitfinex-derivatives","SOLF0:USTF0",1731888472887,1.2174,238.21,238.1,1.33047208]
["bitfinex-derivatives","SOLF0:USTF0",1731888473185,2.0992,238.12,238.1,1.33047208]
["bitfinex-derivatives","SOLF0:USTF0",1731888473690,2.0994,238.1,238.09,1.33047208]
["bitfinex-derivatives","SOLF0:USTF0",1731888474187,12.97762139,238.18,238.03,5.0849]
["bitfinex-derivatives","SOLF0:USTF0",1731888474483,12.97762139,238.14,238.09,1.33026026]
["bitfinex-derivatives","SOLF0:USTF0",1731888474693,12.97762139,238.14,237.88,5.6252322]
["bitfinex-derivatives","SOLF0:USTF0",1731888474694,12.97762139,238.1,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888474886,12.97762139,238.1,237.94,3.1515538]
["bitfinex-derivatives","SOLF0:USTF0",1731888475188,12.97762139,238.1,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888475387,2.1005,237.98,237.93,7.051811]
["bitfinex-derivatives","SOLF0:USTF0",1731888475588,2.1005,237.98,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888475778,1.1914,238.09,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888475985,12.97762139,238.06,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888476288,1.2295,238.08,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888476489,14.20712139,238.08,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888477188,2.1002,238.01,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888477485,14.20712139,238.08,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888477486,12.97762139,238.08,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888477888,2.1003,238.0,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888478187,12.97762139,238.08,237.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731888478891,12.97762139,238.08,237.92,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731888479989,1.1914,238.09,238.02,1.32509684]
["bitfinex-derivatives","SOLF0:USTF0",1731888480786,12.97762139,238.08,238.02,1.32416056]
["bitfinex-derivatives","SOLF0:USTF0",1731888480986,12.97762139,238.08,237.92,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731888481287,12.97762139,238.08,237.99,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888481488,2.1003,238.0,237.99,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888481885,2.1003,238.0,237.98,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888482091,2.1003,238.0,237.99,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888482491,2.1001,238.02,237.99,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888482794,2.1001,238.02,237.92,1.164]
["bitfinex-derivatives","SOLF0:USTF0",1731888482795,2.1001,238.02,238.01,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888483185,1.1914,238.09,238.01,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888483385,1.1914,238.09,238.04,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888483589,1.1919,238.12,238.04,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888483788,1.1919,238.12,238.05,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888483991,2.0997,238.07,238.05,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888484190,1.2246,238.15,238.04,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888484395,1.2246,238.15,238.07,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888484588,2.0995,238.09,238.07,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888484788,2.0995,238.09,238.06,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888485496,1.2246,238.15,238.06,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888485894,2.0996,238.08,238.06,1.32414953]
["bitfinex-derivatives","SOLF0:USTF0",1731888487497,2.0996,238.08,238.01,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731888487692,12.97762139,238.12,237.92,14.14162139]
["bitfinex-derivatives","SOLF0:USTF0",1731888487894,12.97762139,238.12,237.79,142.36126269]
["bitfinex-derivatives","SOLF0:USTF0",1731888487895,12.97762139,237.99,237.8,9.3252322]
["bitfinex-derivatives","SOLF0:USTF0",1731888488094,12.97762139,238.03,237.97,3.15167053]
["bitfinex-derivatives","SOLF0:USTF0",1731888488299,2.1004,237.98,237.97,4.47151189]
["bitfinex-derivatives","SOLF0:USTF0",1731888488597,12.97762139,238.03,237.87,3.15167053]
["bitfinex-derivatives","SOLF0:USTF0",1731888488793,2.1004,237.99,237.98,1.31949709]
["bitfinex-derivatives","SOLF0:USTF0",1731888489095,12.97762139,237.99,237.74,22.5009288]
["bitfinex-derivatives","SOLF0:USTF0",1731888489393,2.1017,237.84,237.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731888489593,12.97762139,237.9,237.77,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731888490795,4.8592,237.98,237.72,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731888490796,12.97762139,237.86,237.72,1.1783]
["bitfinex-derivatives","SOLF0:USTF0",1731888491095,2.1024,237.76,237.66,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731888491301,2.1024,237.76,237.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731888492301,12.97762139,237.82,237.66,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731888492599,12.97762139,237.78,237.66,2.4514]
["bitfinex-derivatives","SOLF0:USTF0",1731888493695,12.97762139,237.78,237.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731888494103,12.97762139,237.74,237.65,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888494295,12.97762139,237.74,237.63,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888494499,12.97762139,237.74,237.57,6.1424]
["bitfinex-derivatives","SOLF0:USTF0",1731888494500,12.97762139,237.7,237.61,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888494897,2.1034,237.65,237.61,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888495302,12.97762139,237.7,237.58,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888495303,12.97762139,237.66,237.58,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888495597,12.97762139,237.66,237.54,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888496401,12.97762139,237.58,237.51,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888496599,2.3629,237.69,237.48,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888496600,2.1048,237.49,237.48,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888496799,12.97762139,237.54,237.44,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888497195,3.5,237.57,237.4,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888497196,2.1052,237.44,237.4,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888497398,12.97762139,237.5,237.36,1.31933877]
["bitfinex-derivatives","SOLF0:USTF0",1731888497601,12.97762139,237.5,237.29,12.97762139]
["bitfinex-derivatives","SOLF0:USTF0",1731888497802,12.97762139,237.46,237.25,14.11792139]
["bitfinex-derivatives","SOLF0:USTF0",1731888497996,12.97762139,237.41,237.25,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731888498202,21.27649552,237.41,237.25,1.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731888498397,21.27649552,237.41,237.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888498706,2.106,237.36,237.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888499299,21.27649552,237.41,237.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888499698,24.77649552,237.41,237.23,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888499894,1.1962,237.47,237.19,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1731888499895,21.27649552,237.37,237.19,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1731888500096,21.27649552,237.33,237.13,25.91679552]
["bitfinex-derivatives","SOLF0:USTF0",1731888500296,2.1069,237.26,237.13,25.91679552]
["bitfinex-derivatives","SOLF0:USTF0",1731888500499,21.27649552,237.33,237.13,25.91679552]
["bitfinex-derivatives","SOLF0:USTF0",1731888500696,3.5,237.34,237.17,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888500896,2.1064,237.31,237.17,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888501300,3.5,237.36,237.13,24.77649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888501301,21.27649552,237.33,237.13,24.77649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888501502,3.5,237.36,237.17,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888501699,21.27649552,237.41,237.21,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888501900,2.1053,237.43,237.29,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888502103,1.1806,237.49,237.33,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888502407,2.1055,237.42,237.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888502608,21.27649552,237.45,237.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888503000,1.1806,237.49,237.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888503001,22.45709552,237.49,237.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888504211,2.1052,237.44,237.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888505110,22.45709552,237.49,237.3,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888505311,1.2534,237.56,237.37,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888505505,1.2534,237.56,237.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888505908,2.1047,237.51,237.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888506307,1.2151,237.59,237.41,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888506513,2.1041,237.57,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1731888506815,1.2151,237.59,237.41,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888507010,2.1043,237.54,237.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888507319,1.2151,237.59,237.38,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888507506,2.1045,237.52,237.36,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888507712,21.27649552,237.56,237.36,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888507910,1.2151,237.59,237.36,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888508109,21.27649552,237.54,237.35,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888508316,24.77649552,237.54,237.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888509309,2.1049,237.48,237.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888509909,1.2151,237.59,237.34,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888510113,1.2151,237.59,237.38,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888511015,1.2151,237.59,237.42,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888511318,1.2151,237.59,237.46,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888511612,21.27649552,237.64,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1731888511808,21.27649552,237.64,237.46,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888512014,21.27649552,237.68,237.46,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888512216,21.27649552,237.68,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1731888512217,2.1036,237.63,237.51,2.1046]
["bitfinex-derivatives","SOLF0:USTF0",1731888512413,2.1036,237.63,237.46,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888512414,21.27649552,237.68,237.52,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888513023,21.27649552,237.64,237.46,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888513213,21.27649552,237.6,237.47,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888513914,21.27649552,237.56,237.4,1.1471]
["bitfinex-derivatives","SOLF0:USTF0",1731888514118,21.27649552,237.56,237.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888514519,1.2141,237.55,237.41,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888514716,21.27649552,237.44,237.29,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731888514916,11.87249003,237.44,237.29,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731888515118,11.87249003,237.44,237.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888515418,21.27649552,237.4,237.22,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731888515717,1.2141,237.39,237.22,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731888516025,2.1063,237.32,237.22,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731888516216,21.27649552,237.36,237.22,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731888516917,2.1064,237.31,237.22,1.2547]
["bitfinex-derivatives","SOLF0:USTF0",1731888517119,21.27649552,237.36,237.19,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731888517322,2.1064,237.31,237.19,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731888517525,21.27649552,237.36,237.19,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731888517918,21.27649552,237.36,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1731888517919,2.1064,237.31,237.2,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1731888518125,21.27649552,237.36,237.19,1.1551]
["bitfinex-derivatives","SOLF0:USTF0",1731888518523,5.9831,237.38,237.21,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888518524,1.2383,237.38,237.21,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888518730,1.2141,237.39,237.21,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888518927,1.2141,237.39,237.12,30.3]
["bitfinex-derivatives","SOLF0:USTF0",1731888519122,1.2141,237.39,237.2,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888519619,2.1059,237.37,237.27,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1731888519825,1.2141,237.39,237.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888521030,4.206,237.7,237.32,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888521031,21.27649552,237.52,237.32,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888521221,2.1046,237.51,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1731888521531,21.27649552,237.52,237.4,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888521924,21.27649552,237.48,237.28,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888522229,21.27649552,237.48,237.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888522425,21.27649552,237.48,237.35,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1731888522626,21.27649552,237.48,237.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888523030,2.1054,237.43,237.29,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888524224,2.1054,237.43,237.33,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1731888524427,21.27649552,237.48,237.21,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888524428,21.27649552,237.4,237.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888524823,2.1062,237.34,237.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731888525228,21.27649552,237.36,237.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888526128,2.1063,237.32,237.22,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1731888526326,1.2293,237.39,237.24,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888526524,21.27649552,237.44,237.24,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888527125,2.1054,237.42,237.32,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1731888527330,21.27649552,237.48,237.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888527532,21.27649552,237.52,237.31,5.757]
["bitfinex-derivatives","SOLF0:USTF0",1731888527734,2.1049,237.48,237.38,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1731888528137,21.27649552,237.52,237.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888528334,2.1048,237.49,237.39,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731888528527,21.27649552,237.52,237.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888528739,21.27649552,237.48,237.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888528935,21.27649552,237.52,237.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888529734,2.1049,237.48,237.39,5.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731888530138,21.27649552,237.52,237.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888530943,2.1047,237.5,237.41,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1731888531638,2.1048,237.49,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1731888532334,21.27649552,237.52,237.41,3.15941173]
["bitfinex-derivatives","SOLF0:USTF0",1731888532539,21.27649552,237.52,237.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888532740,21.27649552,237.52,237.4,3.15940848]
["bitfinex-derivatives","SOLF0:USTF0",1731888533034,21.27649552,237.52,237.41,3.15940848]
["bitfinex-derivatives","SOLF0:USTF0",1731888533235,21.27649552,237.52,237.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888533440,1.2293,237.55,237.47,2.1049]
["bitfinex-derivatives","SOLF0:USTF0",1731888534242,1.2293,237.55,237.4,28.07580985]
["bitfinex-derivatives","SOLF0:USTF0",1731888534443,1.2293,237.55,237.41,8.03703227]
["bitfinex-derivatives","SOLF0:USTF0",1731888534742,1.2293,237.55,237.42,3.15892194]
["bitfinex-derivatives","SOLF0:USTF0",1731888535041,1.2293,237.55,237.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888535239,1.2293,237.55,237.4,3.15915898]
["bitfinex-derivatives","SOLF0:USTF0",1731888535446,1.2293,237.55,237.43,21.27649552]
["bitfinex-derivatives","SOLF0:USTF0",1731888535636,1.2293,237.55,237.44,3.15915898]
["bitfinex-derivatives","SOLF0:USTF0",1731888535839,1.2293,237.55,237.45,3.15915898]
["bitfinex-derivatives","SOLF0:USTF0",1731888536039,1.2293,237.55,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1731888536244,1.2293,237.55,237.39,66.73086142]
["bitfinex-derivatives","SOLF0:USTF0",1731888536440,1.2293,237.55,237.4,3.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1731888536740,1.2293,237.55,237.41,3.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1731888536940,1.2293,237.55,237.42,3.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1731888537143,1.2293,237.55,237.43,3.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1731888537444,2.1045,237.53,237.44,3.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1731888537639,1.2293,237.55,237.45,3.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1731888537843,1.2293,237.55,237.46,3.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1731888538044,1.2293,237.55,237.47,3.15912209]
["bitfinex-derivatives","SOLF0:USTF0",1731888538246,2.1043,237.54,237.41,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888538447,1.2293,237.55,237.42,13.66634775]
["bitfinex-derivatives","SOLF0:USTF0",1731888538647,2.1044,237.53,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1731888538941,2.1044,237.53,237.46,3.15903498]
["bitfinex-derivatives","SOLF0:USTF0",1731888539243,2.1044,237.53,237.47,3.15903498]
["bitfinex-derivatives","SOLF0:USTF0",1731888539547,2.1044,237.53,237.48,3.15903498]
["bitfinex-derivatives","SOLF0:USTF0",1731888539739,1.2293,237.55,237.49,3.15903498]
["bitfinex-derivatives","SOLF0:USTF0",1731888539941,1.2293,237.55,237.42,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888540139,1.2293,237.55,237.41,16.86372868]
["bitfinex-derivatives","SOLF0:USTF0",1731888540140,1.2293,237.55,237.43,3.15885849]
["bitfinex-derivatives","SOLF0:USTF0",1731888540342,1.2293,237.55,237.44,3.15885849]
["bitfinex-derivatives","SOLF0:USTF0",1731888540643,1.2293,237.55,237.45,3.15885849]
["bitfinex-derivatives","SOLF0:USTF0",1731888540842,2.1049,237.48,237.46,3.15885849]
["bitfinex-derivatives","SOLF0:USTF0",1731888541148,21.27649552,237.52,237.47,3.15885849]
["bitfinex-derivatives","SOLF0:USTF0",1731888541341,1.2293,237.55,237.41,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1731888541547,1.2293,237.55,237.42,3.15938621]
["bitfinex-derivatives","SOLF0:USTF0",1731888541743,1.2293,237.55,237.43,3.15938621]
["bitfinex-derivatives","SOLF0:USTF0",1731888541943,1.2293,237.55,237.39,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888541944,1.2293,237.55,237.44,6.59938621]
["bitfinex-derivatives","SOLF0:USTF0",1731888542144,1.2293,237.55,237.45,3.15938621]
["bitfinex-derivatives","SOLF0:USTF0",1731888542343,1.2293,237.55,237.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888542344,1.2293,237.55,237.46,3.15938621]
["bitfinex-derivatives","SOLF0:USTF0",1731888542645,1.2293,237.55,237.47,3.15938621]
["bitfinex-derivatives","SOLF0:USTF0",1731888542838,21.27649552,237.52,237.38,9.06151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888543039,21.27649552,237.52,237.39,3.15949968]
["bitfinex-derivatives","SOLF0:USTF0",1731888543243,2.105,237.47,237.4,5.26499968]
["bitfinex-derivatives","SOLF0:USTF0",1731888543440,21.27649552,237.52,237.41,3.15949968]
["bitfinex-derivatives","SOLF0:USTF0",1731888543645,21.27649552,237.52,237.42,3.15949968]
["bitfinex-derivatives","SOLF0:USTF0",1731888543847,21.27649552,237.52,237.43,3.15949968]
["bitfinex-derivatives","SOLF0:USTF0",1731888544148,21.27649552,237.52,237.44,3.15949968]
["bitfinex-derivatives","SOLF0:USTF0",1731888544447,21.27649552,237.52,237.4,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1731888544651,21.27649552,237.52,237.41,5.26499968]
["bitfinex-derivatives","SOLF0:USTF0",1731888544845,21.27649552,237.52,237.42,3.15949968]
["bitfinex-derivatives","SOLF0:USTF0",1731888545046,21.27649552,237.52,237.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888545644,1.2293,237.55,237.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888546148,2.105,237.47,237.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888546357,2.105,237.47,237.4,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1731888546647,2.1053,237.43,237.34,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731888546852,21.27649552,237.52,237.34,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731888547251,2.1046,237.52,237.45,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1731888547554,1.2293,237.55,237.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888548851,1.2293,237.55,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1731888549047,1.2293,237.55,237.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888549253,2.1046,237.51,237.43,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1731888549453,1.2293,237.55,237.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888549953,2.1046,237.52,237.44,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1731888550155,1.2293,237.55,237.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888550454,13.07901966,237.54,237.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888550747,13.07901966,237.5,237.34,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731888550947,13.07901966,237.5,237.34,4.6138]
["bitfinex-derivatives","SOLF0:USTF0",1731888551248,13.07901966,237.46,237.31,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1731888551450,1.1904,237.45,237.31,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1731888552449,13.07901966,237.5,237.31,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1731888552652,13.07901966,237.5,237.33,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888553151,2.105,237.46,237.39,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1731888553648,3.44,237.53,237.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731888554249,13.07901966,237.5,237.31,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1731888554446,13.07901966,237.46,237.31,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1731888554652,13.07901966,237.5,237.31,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1731888555558,13.07901966,237.5,237.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1731888555753,2.1053,237.44,237.35,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1731888555957,13.07901966,237.46,237.31,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1731888556153,13.07901966,237.42,237.24,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888556350,13.07901966,237.42,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1731888556351,2.1058,237.38,237.29,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1731888556551,3.4995,237.41,237.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888556953,2.1059,237.36,237.28,2.1066]
["bitfinex-derivatives","SOLF0:USTF0",1731888557159,3.4995,237.41,237.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888557353,13.07901966,237.38,237.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888557553,13.07901966,237.34,237.2,1.1873]
["bitfinex-derivatives","SOLF0:USTF0",1731888557757,13.07901966,237.34,237.17,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888557953,16.39901966,237.34,237.17,10.53879837]
["bitfinex-derivatives","SOLF0:USTF0",1731888558261,13.07901966,237.3,237.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888558664,2.1069,237.26,237.15,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1731888558863,2.1069,237.26,237.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888559163,13.07901966,237.3,237.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731888559164,2.1069,237.25,237.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731888559462,13.07901966,237.3,237.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888559958,2.1069,237.25,237.14,5.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731888560158,13.07901966,237.3,237.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888560559,2.1068,237.26,237.17,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1731888560754,13.07901966,237.34,237.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888560955,13.07901966,237.34,237.09,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888561165,13.07901966,237.34,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1731888561166,2.107,237.24,237.15,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1731888561461,13.07901966,237.28,237.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888561656,2.4267,237.27,237.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888562366,2.4267,237.27,237.12,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888563062,2.4267,237.27,237.19,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1731888563266,2.4267,237.27,237.12,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888563664,2.1071,237.23,237.13,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1731888563960,13.07901966,237.21,237.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888564162,13.07901966,237.21,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1731888564163,2.1077,237.16,237.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1731888564467,2.1077,237.16,237.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888564965,2.1077,237.16,237.06,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1731888567067,2.108,237.13,237.03,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1731888568468,1.164,237.15,237.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888568768,2.1083,237.1,236.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888568969,1.2219,237.14,236.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888569166,1.2219,237.14,236.96,14.33951966]
["bitfinex-derivatives","SOLF0:USTF0",1731888569368,13.07901966,237.13,236.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888569761,13.07901966,237.13,236.96,14.33951966]
["bitfinex-derivatives","SOLF0:USTF0",1731888569762,13.07901966,237.13,236.96,17.65951966]
["bitfinex-derivatives","SOLF0:USTF0",1731888569960,13.07901966,237.13,236.97,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1731888570160,13.07901966,237.09,236.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888570367,1.2324,237.08,236.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888570667,2.1089,237.03,236.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888570860,1.2324,237.08,236.87,26.86615327]
["bitfinex-derivatives","SOLF0:USTF0",1731888571163,1.1768,237.02,236.87,16.39901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888571865,1.1768,237.02,236.84,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731888572165,4.4968,237.02,236.84,2.4263]
["bitfinex-derivatives","SOLF0:USTF0",1731888572363,2.1091,237.01,236.9,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1731888572664,4.4968,237.02,236.82,16.39901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888572968,1.1517,237.01,236.82,16.39901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888573261,14.23071966,237.01,236.82,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888573463,2.1092,236.99,236.88,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1731888573763,2.1092,236.99,236.8,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1731888573764,14.23071966,237.01,236.8,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1731888573969,14.23071966,237.01,236.82,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888574663,14.23071966,237.01,236.85,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1731888575269,2.1095,236.96,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1731888575463,14.23071966,237.01,236.86,2.1104]
["bitfinex-derivatives","SOLF0:USTF0",1731888575862,2.1096,236.96,236.8,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1731888576270,14.23071966,237.01,236.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888576468,2.1095,236.96,236.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888576864,2.1094,236.97,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1731888577064,17.55071966,237.01,236.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888577369,17.55071966,237.01,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1731888577370,19.65981966,237.01,236.87,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1731888577571,17.55071966,237.01,236.82,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888578267,13.07901966,236.93,236.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731888578470,16.39901966,236.93,236.71,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731888578671,13.07901966,236.89,236.71,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731888578967,2.3862,236.88,236.71,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731888579669,13.07901966,236.85,236.71,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731888579864,16.39901966,236.85,236.71,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731888580169,16.39901966,236.85,236.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731888580669,2.1104,236.86,236.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731888580973,3.32,236.87,236.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731888581163,2.1104,236.86,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1731888581472,3.32,236.87,236.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731888582364,2.1105,236.85,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1731888582566,15.46521966,236.88,236.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731888582964,2.1105,236.85,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1731888583164,15.46521966,236.88,236.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731888583477,13.07901966,236.82,236.69,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731888583771,13.07901966,236.82,236.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888583772,2.1111,236.78,236.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731888583973,13.07901966,236.82,236.63,4.567]
["bitfinex-derivatives","SOLF0:USTF0",1731888584269,2.1111,236.79,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888584574,13.07901966,236.87,236.66,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888584763,2.1105,236.85,236.66,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888585069,13.07901966,236.87,236.66,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888585568,2.1106,236.84,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1731888586574,13.07901966,236.87,236.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888587074,2.1108,236.81,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1731888588170,2.111,236.79,236.7,5.3317]
["bitfinex-derivatives","SOLF0:USTF0",1731888588369,13.07901966,236.75,236.52,15.22775339]
["bitfinex-derivatives","SOLF0:USTF0",1731888588566,13.07901966,236.71,236.55,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731888588969,2.1118,236.7,236.55,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731888589668,13.07901966,236.71,236.55,1.2293]
["bitfinex-derivatives","SOLF0:USTF0",1731888589874,2.4114,236.74,236.56,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888590074,2.4114,236.74,236.6,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888590269,2.4114,236.74,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1731888590473,2.4114,236.74,236.6,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888590474,2.4114,236.74,236.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888590970,1.1627,236.74,236.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888591177,1.2658,236.8,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1731888591477,1.2658,236.8,236.65,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731888591770,1.2658,236.8,236.69,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1731888591975,1.2658,236.8,236.65,1.181]
["bitfinex-derivatives","SOLF0:USTF0",1731888592377,1.2658,236.8,236.71,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1731888593080,1.2658,236.8,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1731888593280,3.3767,236.8,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1731888595070,3.3767,236.8,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1731888595270,1.2658,236.8,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888595474,2.1112,236.77,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888595680,13.07901966,236.79,236.68,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888596080,13.07901966,236.79,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888596281,13.07901966,236.79,236.71,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1731888596483,13.07901966,236.79,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888596678,2.1114,236.75,236.68,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888596875,13.07901966,236.75,236.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888597681,1.166,236.74,236.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888597882,2.1116,236.73,236.63,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1731888598079,1.166,236.74,236.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888598285,13.07901966,236.79,236.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888598477,14.28561966,236.79,236.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888598878,2.1114,236.75,236.66,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1731888599186,2.1114,236.75,236.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888599480,13.07901966,236.74,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1731888599676,13.07901966,236.74,236.57,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731888600183,2.1116,236.72,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1731888600682,2.1118,236.71,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1731888600882,13.07901966,236.74,236.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888601385,2.1115,236.73,236.62,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1731888601580,13.07901966,236.74,236.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888602087,2.1116,236.72,236.64,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1731888602679,13.07901966,236.74,236.68,2.112]
["bitfinex-derivatives","SOLF0:USTF0",1731888603183,1.2066,236.79,236.72,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1731888603587,13.07901966,236.78,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888604084,1.2066,236.79,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888604279,1.2066,236.79,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1731888604484,1.2066,236.79,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888604691,13.07901966,236.78,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888605086,13.07901966,236.78,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888605289,13.07901966,236.78,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888605691,2.1113,236.76,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888606191,13.07901966,236.78,236.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731888606486,13.07901966,236.7,236.6,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888606687,13.07901966,236.7,236.59,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888606892,13.07901966,236.74,236.67,2.1121]
["bitfinex-derivatives","SOLF0:USTF0",1731888607283,13.07901966,236.74,236.63,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888607584,13.07901966,236.74,236.61,45.4289172]
["bitfinex-derivatives","SOLF0:USTF0",1731888607785,13.07901966,236.78,236.62,10.55292501]
["bitfinex-derivatives","SOLF0:USTF0",1731888607986,13.07901966,236.78,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888608286,13.07901966,236.78,236.66,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888608490,13.07901966,236.78,236.65,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888608890,1.2066,236.79,236.66,10.55436589]
["bitfinex-derivatives","SOLF0:USTF0",1731888609195,13.07901966,236.88,236.71,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888609383,13.07901966,236.88,236.73,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888609384,2.4579,236.87,236.73,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888609686,2.4579,236.87,236.72,25.70524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888609887,1.1944,236.87,236.73,10.55470019]
["bitfinex-derivatives","SOLF0:USTF0",1731888610091,3.3759,236.91,236.78,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888610394,1.2659,236.91,236.81,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888610786,1.2659,236.91,236.82,4.9315341]
["bitfinex-derivatives","SOLF0:USTF0",1731888610994,1.2659,236.91,236.82,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888611186,1.2659,236.91,236.83,10.55717368]
["bitfinex-derivatives","SOLF0:USTF0",1731888611384,1.2659,236.91,236.83,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1731888611589,1.2659,236.91,236.82,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888611790,1.2659,236.91,236.83,10.55573831]
["bitfinex-derivatives","SOLF0:USTF0",1731888612089,1.2659,236.91,236.84,4.93865951]
["bitfinex-derivatives","SOLF0:USTF0",1731888612389,1.2659,236.91,236.83,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888612592,1.2659,236.91,236.84,4.93725861]
["bitfinex-derivatives","SOLF0:USTF0",1731888612791,1.2659,236.91,236.83,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888612990,1.2659,236.91,236.82,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888613188,14.26743966,236.92,236.83,10.56496643]
["bitfinex-derivatives","SOLF0:USTF0",1731888613387,14.26743966,236.92,236.84,10.56496643]
["bitfinex-derivatives","SOLF0:USTF0",1731888613593,14.26743966,236.92,236.84,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888613892,14.26743966,236.92,236.83,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888614092,2.1101,236.9,236.83,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888614294,13.07901966,236.88,236.8,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888614490,13.07901966,236.88,236.78,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888614695,1.2433,236.87,236.79,4.94255264]
["bitfinex-derivatives","SOLF0:USTF0",1731888614896,1.2433,236.87,236.78,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888615195,2.1105,236.85,236.77,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888615499,1.2433,236.87,236.78,10.56484033]
["bitfinex-derivatives","SOLF0:USTF0",1731888615689,1.2433,236.87,236.79,4.943069]
["bitfinex-derivatives","SOLF0:USTF0",1731888615890,1.2433,236.87,236.78,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888616095,1.2433,236.87,236.76,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888616400,2.1104,236.86,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1731888616593,1.2433,236.87,236.8,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1731888617191,1.2433,236.87,236.75,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888617192,13.07901966,236.84,236.75,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888617392,13.07901966,236.84,236.74,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888617597,13.07901966,236.84,236.73,8.68151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888618097,13.07901966,236.84,236.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888618299,13.07901966,236.84,236.74,4.94657572]
["bitfinex-derivatives","SOLF0:USTF0",1731888618599,13.07901966,236.84,236.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888618802,15.18961966,236.84,236.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888618995,13.07901966,236.84,236.72,22.48524301]
["bitfinex-derivatives","SOLF0:USTF0",1731888619193,13.07901966,236.84,236.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888620096,15.18961966,236.84,236.76,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1731888620395,13.07901966,236.84,236.69,44.65394983]
["bitfinex-derivatives","SOLF0:USTF0",1731888620600,13.07901966,236.84,236.7,8.00890548]
["bitfinex-derivatives","SOLF0:USTF0",1731888620802,13.07901966,236.84,236.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888621395,13.07901966,236.84,236.71,27.4337862]
["bitfinex-derivatives","SOLF0:USTF0",1731888621596,2.1107,236.83,236.72,4.94854319]
["bitfinex-derivatives","SOLF0:USTF0",1731888621998,2.3797,236.86,236.71,5.62151433]
["bitfinex-derivatives","SOLF0:USTF0",1731888622193,2.3797,236.86,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1731888622194,2.1106,236.84,236.76,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1731888622396,2.3797,236.86,236.69,24.96324301]
["bitfinex-derivatives","SOLF0:USTF0",1731888622698,13.07901966,236.81,236.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888622900,15.18991966,236.81,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1731888623399,13.07901966,236.81,236.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888623800,15.18991966,236.81,236.75,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1731888624099,13.07901966,236.85,236.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888625198,2.3797,236.86,236.73,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888625392,2.1106,236.85,236.77,2.1111]
["bitfinex-derivatives","SOLF0:USTF0",1731888625697,13.07901966,236.85,236.69,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731888625900,13.07901966,236.85,236.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888626203,13.07901966,236.85,236.74,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1731888626595,2.1108,236.81,236.75,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1731888626993,13.07901966,236.85,236.69,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731888627194,2.1109,236.8,236.73,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1731888627499,2.1109,236.8,236.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888628004,13.07901966,236.81,236.65,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888628196,13.07901966,236.77,236.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888628794,15.19021966,236.77,236.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888629196,13.07901966,236.77,236.62,5.1580054]
["bitfinex-derivatives","SOLF0:USTF0",1731888629691,15.19021966,236.77,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1731888630096,13.07901966,236.77,236.62,5.1580054]
["bitfinex-derivatives","SOLF0:USTF0",1731888630295,13.07901966,236.77,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888630896,15.19021966,236.77,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888631602,15.19021966,236.77,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1731888631798,13.07901966,236.81,236.64,13.07901966]
["bitfinex-derivatives","SOLF0:USTF0",1731888631997,13.07901966,236.81,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888632199,13.07901966,236.81,236.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888633200,2.1109,236.8,236.73,2.1115]
["bitfinex-derivatives","SOLF0:USTF0",1731888634003,13.07901966,236.81,236.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888635101,13.07901966,236.81,236.61,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731888635301,13.07901966,236.77,236.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888635501,13.07901966,236.77,236.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888635707,2.1113,236.76,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888636200,8.22632719,236.75,236.69,2.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731888636603,2.1114,236.74,236.65,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1731888636798,8.22632719,236.72,236.61,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731888637306,8.22632719,236.66,236.54,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888637508,8.22632719,236.66,236.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888637701,8.22632719,236.66,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1731888637902,8.22632719,236.69,236.55,8.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1731888638312,8.22632719,236.69,236.63,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1731888638499,8.22632719,236.69,236.55,8.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1731888640007,2.1123,236.65,236.57,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1731888640500,8.22632719,236.66,236.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888641406,2.1124,236.63,236.56,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1731888641609,8.22632719,236.57,236.46,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888641810,8.22632719,236.57,236.42,4.40928407]
["bitfinex-derivatives","SOLF0:USTF0",1731888642210,8.22632719,236.54,236.42,1.1802]
["bitfinex-derivatives","SOLF0:USTF0",1731888642403,8.22632719,236.51,236.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888642604,2.1137,236.49,236.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888642810,8.22632719,236.48,236.36,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1731888643108,8.22632719,236.48,236.36,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731888643609,8.22632719,236.51,236.37,8.22632719]
["bitfinex-derivatives","SOLF0:USTF0",1731888644206,8.22632719,236.51,236.39,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1731888644207,2.1135,236.51,236.39,2.1145]
["bitfinex-derivatives","SOLF0:USTF0",1731888644411,13.18778933,236.54,236.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888645210,2.1136,236.5,236.4,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1731888645416,13.18778933,236.5,236.36,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888645609,13.18778933,236.46,236.31,2.15710713]
["bitfinex-derivatives","SOLF0:USTF0",1731888645915,2.1144,236.41,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1731888646213,13.18778933,236.42,236.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888646416,2.1147,236.39,236.29,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1731888647207,2.1151,236.33,236.23,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1731888647412,2.98,236.37,236.16,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888647611,2.98,236.37,236.16,16.16778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888647812,13.18778933,236.34,236.16,16.16778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888648009,1.1926,236.33,236.16,16.16778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888648208,1.1926,236.33,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1731888648519,1.1926,236.33,236.11,15.57348933]
["bitfinex-derivatives","SOLF0:USTF0",1731888648520,2.4233,236.32,236.11,15.57348933]
["bitfinex-derivatives","SOLF0:USTF0",1731888648717,2.4233,236.32,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1731888649306,2.4233,236.32,236.15,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888649715,2.4233,236.32,236.11,4.46593941]
["bitfinex-derivatives","SOLF0:USTF0",1731888649716,2.1146,236.39,236.19,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888650016,1.1535,236.38,236.19,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888650212,2.3461,236.38,236.26,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1731888650413,2.3461,236.38,236.24,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888650915,2.3461,236.38,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1731888651112,1.1535,236.38,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1731888651519,13.18778933,236.42,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1731888651718,1.1799,236.45,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888652120,13.18778933,236.43,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888652420,13.18778933,236.43,236.31,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1731888652421,13.18778933,236.43,236.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888653415,13.18778933,236.43,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1731888653620,13.18778933,236.43,236.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888653621,13.18778933,236.43,236.25,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1731888653818,13.18778933,236.43,236.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888654018,13.18778933,236.43,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1731888654019,2.1144,236.41,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1731888654419,13.18778933,236.43,236.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888654721,13.18778933,236.39,236.28,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888655121,13.18778933,236.39,236.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888655821,13.18778933,236.39,236.25,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1731888656320,15.30238933,236.39,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1731888656520,1.1799,236.45,236.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888656521,13.18778933,236.43,236.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888657316,13.18778933,236.43,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1731888657518,13.18778933,236.43,236.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888658123,15.30198933,236.43,236.34,2.115]
["bitfinex-derivatives","SOLF0:USTF0",1731888658517,2.1143,236.42,236.33,2.1151]
["bitfinex-derivatives","SOLF0:USTF0",1731888659018,1.1799,236.45,236.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888659223,15.30238933,236.39,236.31,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888660214,15.30238933,236.39,236.3,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1731888660416,15.30238933,236.39,236.31,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1731888660619,2.1148,236.37,236.27,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888660828,13.18778933,236.39,236.25,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1731888661123,13.18778933,236.39,236.25,5.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731888661924,13.18778933,236.58,236.35,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888662122,1.2192,236.59,236.36,4.1322]
["bitfinex-derivatives","SOLF0:USTF0",1731888662323,15.30088933,236.55,236.37,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731888662520,15.30088933,236.55,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1731888662819,15.30088933,236.55,236.37,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731888663018,13.18778933,236.55,236.37,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731888663219,13.18778933,236.51,236.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888663420,13.18778933,236.55,236.45,2.114]
["bitfinex-derivatives","SOLF0:USTF0",1731888663723,13.18778933,236.55,236.38,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888664124,16.51978933,236.59,236.38,16.16778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888664323,14.40698933,236.59,236.38,16.16778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888664527,14.40698933,236.59,236.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888664726,14.40698933,236.59,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1731888664727,2.1132,236.55,236.46,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1731888664920,14.40698933,236.59,236.27,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888664921,13.18778933,236.5,236.27,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888665125,13.18778933,236.5,236.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731888666626,13.18778933,236.46,236.31,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731888666829,13.18778933,236.46,236.31,5.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731888667027,13.18778933,236.38,236.26,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731888667224,13.18778933,236.38,236.23,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731888667526,13.18778933,236.34,236.23,1.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731888667827,13.18778933,236.34,236.22,1.191]
["bitfinex-derivatives","SOLF0:USTF0",1731888668422,1.217,236.37,236.23,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888668624,13.18778933,236.42,236.23,16.16778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888669028,2.114,236.45,236.23,16.16778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888669326,2.114,236.45,236.27,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888669532,2.1142,236.44,236.34,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1731888669931,13.18778933,236.46,236.32,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888670132,2.98,236.48,236.32,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1731888670133,2.1144,236.41,236.32,5.0951]
["bitfinex-derivatives","SOLF0:USTF0",1731888670331,13.18778933,236.42,236.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888670729,13.18778933,236.38,236.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888671638,2.115,236.35,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1731888671935,2.115,236.35,236.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888671936,13.18778933,236.38,236.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888672137,1.2503,236.37,236.26,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731888672632,13.18778933,236.29,236.14,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888672836,13.18778933,236.29,236.09,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888672837,13.18778933,236.25,236.09,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888673138,13.18778933,236.25,236.09,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888673334,13.18778933,236.25,236.1,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888673534,2.116,236.24,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1731888673735,2.116,236.24,236.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888674135,13.18778933,236.25,236.13,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1731888674640,13.18778933,236.25,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1731888674841,2.1163,236.2,236.11,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1731888675235,1.1768,236.24,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1731888675538,1.1768,236.24,236.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888675539,2.1162,236.22,236.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888675739,1.1768,236.24,236.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888676141,2.3957,236.24,236.08,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888676440,13.18778933,236.21,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1731888676633,13.18778933,236.21,236.09,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888676836,13.18778933,236.21,236.1,4.94051807]
["bitfinex-derivatives","SOLF0:USTF0",1731888677036,13.18778933,236.21,236.09,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888677533,13.18778933,236.21,236.08,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888677737,13.18778933,236.21,236.09,4.94008766]
["bitfinex-derivatives","SOLF0:USTF0",1731888678032,13.18778933,236.21,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1731888678434,2.1164,236.19,236.13,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1731888679339,2.1163,236.21,236.09,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888679544,1.2608,236.28,236.1,23.96974324]
["bitfinex-derivatives","SOLF0:USTF0",1731888679846,1.2608,236.28,236.12,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888680046,1.2608,236.28,236.12,10.78195391]
["bitfinex-derivatives","SOLF0:USTF0",1731888680246,2.1152,236.32,236.25,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1731888680445,2.1152,236.32,236.15,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888680446,1.2157,236.36,236.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888680843,1.2157,236.36,236.21,6.12612672]
["bitfinex-derivatives","SOLF0:USTF0",1731888681047,1.2157,236.36,236.28,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1731888681848,1.2157,236.36,236.27,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1731888682148,13.18778933,236.42,236.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888682549,13.18778933,236.42,236.23,49.15372373]
["bitfinex-derivatives","SOLF0:USTF0",1731888682550,1.3723,236.31,236.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888683244,1.3723,236.31,236.23,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888683448,1.3723,236.31,236.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888683844,13.18778933,236.3,236.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888684039,2.1155,236.29,236.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888684344,1.3723,236.31,236.18,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888684747,13.18778933,236.3,236.18,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888685648,2.1156,236.28,236.18,3.359]
["bitfinex-derivatives","SOLF0:USTF0",1731888685949,2.1156,236.28,236.18,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888686142,13.18778933,236.3,236.18,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888686450,13.18778933,236.3,236.12,19.60321138]
["bitfinex-derivatives","SOLF0:USTF0",1731888686451,13.18778933,236.26,236.1,8.92309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888686745,13.18778933,236.26,236.1,32.53010575]
["bitfinex-derivatives","SOLF0:USTF0",1731888686945,13.18778933,236.26,236.11,4.93754389]
["bitfinex-derivatives","SOLF0:USTF0",1731888687146,13.18778933,236.26,236.1,27.59256186]
["bitfinex-derivatives","SOLF0:USTF0",1731888687347,15.30348933,236.26,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1731888687548,13.18778933,236.3,236.18,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1731888687749,13.18778933,236.3,236.11,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888688051,13.18778933,236.26,236.1,6.98329046]
["bitfinex-derivatives","SOLF0:USTF0",1731888688246,13.18778933,236.26,236.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888689244,13.18778933,236.3,236.11,8.92309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888689544,13.18778933,236.3,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1731888689749,13.18778933,236.3,236.12,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888689944,13.18778933,236.3,236.14,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888690141,2.1155,236.29,236.2,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1731888690949,13.18778933,236.3,236.14,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888691149,13.18778933,236.3,236.13,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888691543,2.1155,236.29,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1731888691950,2.1155,236.29,236.13,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888692156,2.1155,236.29,236.19,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1731888692446,13.18778933,236.3,236.13,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888692647,13.18778933,236.26,236.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888693252,13.18778933,236.26,236.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888693653,1.1498,236.25,236.12,5.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731888694047,1.1498,236.25,236.1,1.1402]
["bitfinex-derivatives","SOLF0:USTF0",1731888694048,13.18778933,236.22,236.1,1.1402]
["bitfinex-derivatives","SOLF0:USTF0",1731888695647,2.1164,236.19,236.12,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1731888696256,2.1164,236.19,236.1,1.1402]
["bitfinex-derivatives","SOLF0:USTF0",1731888697051,15.30418933,236.19,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1731888697251,13.18778933,236.19,235.97,19.03087979]
["bitfinex-derivatives","SOLF0:USTF0",1731888697454,1.2461,236.18,236.0,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731888697856,2.1167,236.15,236.0,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731888698154,2.1167,236.15,236.07,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1731888698354,2.1167,236.15,236.0,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731888698857,2.1169,236.13,236.0,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731888699052,13.18778933,236.15,236.0,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731888699456,2.117,236.12,236.05,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1731888699651,1.2461,236.18,236.0,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731888700658,1.2461,236.18,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1731888701258,3.3626,236.18,236.1,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1731888701461,2.3178,236.25,236.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888701657,2.3178,236.25,236.09,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888701658,1.1498,236.25,236.09,13.18778933]
["bitfinex-derivatives","SOLF0:USTF0",1731888702355,1.1498,236.25,236.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888702554,2.1162,236.22,236.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888703355,2.1161,236.23,236.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888703558,1.1498,236.25,236.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731888703961,2.1161,236.22,236.14,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1731888704358,2.1161,236.22,236.01,8.78309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888704359,13.18778933,236.18,236.01,8.78309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888704563,2.1164,236.2,236.03,1.1752]
["bitfinex-derivatives","SOLF0:USTF0",1731888704958,2.1164,236.2,236.04,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731888705455,2.1164,236.19,236.04,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731888706065,2.1165,236.17,236.09,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1731888706258,13.18778933,236.18,236.04,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731888706662,13.18778933,236.18,236.03,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888706863,13.18778933,236.18,236.0,9.95059046]
["bitfinex-derivatives","SOLF0:USTF0",1731888707357,13.18778933,236.18,236.0,32.440559]
["bitfinex-derivatives","SOLF0:USTF0",1731888707556,13.18778933,236.22,236.01,28.333059]
["bitfinex-derivatives","SOLF0:USTF0",1731888707858,13.18778933,236.22,236.03,23.37236186]
["bitfinex-derivatives","SOLF0:USTF0",1731888708061,13.18778933,236.22,236.02,5.84309046]
["bitfinex-derivatives","SOLF0:USTF0",1731888716569,2.1172,236.1,235.96,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731888787022,13.25379375,235.99,235.81,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731888806341,2.1166,236.17,236.13,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731888844376,1.1553,236.75,236.59,13.25379375]
["bitfinex-derivatives","SOLF0:USTF0",1731888896323,2.1085,237.07,236.99,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731888930948,2.1123,236.65,236.52,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731888979201,2.4828,236.43,236.35,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1731889021541,1.208,236.69,236.54,21.32056186]
["bitfinex-derivatives","SOLF0:USTF0",1731889058162,21.28284894,237.26,237.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731889070765,3.8884,237.14,236.97,0.53647]
["bitfinex-derivatives","SOLF0:USTF0",1731889130308,21.35189565,236.96,236.81,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731889153635,21.35189565,236.67,236.55,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1731889215694,1.2188,236.86,236.73,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731889245426,1.2624,236.84,236.7,2.1118]
["bitfinex-derivatives","SOLF0:USTF0",1731889261030,2.1109,236.8,236.72,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731889342093,1.2281,236.19,236.07,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731889351806,2.1193,235.87,235.69,21.55888596]
["bitfinex-derivatives","SOLF0:USTF0",1731889399637,2.1174,236.08,235.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731889440579,13.25990907,236.32,236.05,6.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731889519226,13.25990907,236.5,236.35,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731889562066,13.18016023,236.64,236.46,13.18016023]
["bitfinex-derivatives","SOLF0:USTF0",1731889657829,8.23605006,236.85,236.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731889686763,2.1099,236.92,236.8,0.37508]
["bitfinex-derivatives","SOLF0:USTF0",1731889726996,8.23605006,236.6,236.48,3.7591]
["bitfinex-derivatives","SOLF0:USTF0",1731889812374,2.111,236.8,236.73,0.27352]
["bitfinex-derivatives","SOLF0:USTF0",1731889850997,13.16816805,237.37,237.21,3.7945]
["bitfinex-derivatives","SOLF0:USTF0",1731889894739,13.16816805,237.07,236.94,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731889949180,13.16816805,236.44,236.24,13.16816805]
["bitfinex-derivatives","SOLF0:USTF0",1731889981314,2.56,235.99,235.82,1.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731889996121,13.16816805,235.76,235.55,15.72816805]
["bitfinex-derivatives","SOLF0:USTF0",1731890058672,1.1639,236.46,236.3,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731890083205,2.1147,236.39,236.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731890145145,2.113,236.57,236.51,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1731890172161,2.116,236.23,236.16,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1731890222294,13.21441156,236.37,236.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731890271145,3.34,236.33,236.1,16.55441156]
["bitfinex-derivatives","SOLF0:USTF0",1731890305272,3.14,236.44,236.33,1.1813]
["bitfinex-derivatives","SOLF0:USTF0",1731890317080,6.7186,236.22,236.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731890351100,303.6054444,235.99,235.53,21.62395829]
["bitfinex-derivatives","SOLF0:USTF0",1731890401552,24.62395829,236.16,236.02,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731890434786,21.62395829,236.23,236.06,21.62395829]
["bitfinex-derivatives","SOLF0:USTF0",1731890497845,2.1205,235.73,235.61,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731890521661,1.2663,235.67,235.47,21.62395829]
["bitfinex-derivatives","SOLF0:USTF0",1731890545285,2.4977,235.85,235.67,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731890591025,2.1247,235.29,235.21,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731890636152,2.1231,235.47,235.35,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731890684902,8.32515675,235.41,235.25,8.32515675]
["bitfinex-derivatives","SOLF0:USTF0",1731890730125,2.1298,234.73,234.7,25.71]
["bitfinex-derivatives","SOLF0:USTF0",1731890765550,21.78974698,234.51,234.35,2.05]
["bitfinex-derivatives","SOLF0:USTF0",1731890823985,2.1283,234.89,234.81,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1731890857112,13.33865704,235.25,235.08,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731890882142,2.78,235.22,235.05,3.6148]
["bitfinex-derivatives","SOLF0:USTF0",1731890940599,13.38168896,234.71,234.57,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1731890978907,2.129,234.81,234.75,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1731891032549,2.1305,234.65,234.59,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1731891104197,8.40691206,234.18,234.16,0.76564968]
["bitfinex-derivatives","SOLF0:USTF0",1731891152229,8.40691206,234.33,234.2,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731891157931,2.1332,234.35,234.28,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1731891239499,2.1337,234.29,234.23,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1731891308039,2.1299,234.71,234.63,2.5376]
["bitfinex-derivatives","SOLF0:USTF0",1731891354984,10.45643696,235.17,235.01,10.98785302]
["bitfinex-derivatives","SOLF0:USTF0",1731891361887,10.98785302,235.05,234.9,8.34785302]
["bitfinex-derivatives","SOLF0:USTF0",1731891427941,8.34242612,235.27,235.13,2.479]
["bitfinex-derivatives","SOLF0:USTF0",1731891474873,2.1237,235.41,235.37,1.2387]
["bitfinex-derivatives","SOLF0:USTF0",1731891532024,2.6,235.34,235.2,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1731891566452,2.1247,235.29,235.25,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1731891648529,2.1241,235.36,235.3,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1731891672142,2.1242,235.34,235.28,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1731891708076,2.1234,235.43,235.38,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1731891755309,2.58,235.06,234.93,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731891803750,2.1276,234.97,234.89,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731891867700,5.34753794,234.58,234.51,6.60403794]
["bitfinex-derivatives","SOLF0:USTF0",1731891916764,8.38080268,235.15,235.02,10.96080268]
["bitfinex-derivatives","SOLF0:USTF0",1731891951775,2.1205,235.76,235.7,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1731891968186,15.36544227,235.84,235.67,5.81311873]
["bitfinex-derivatives","SOLF0:USTF0",1731892042830,2.54,235.85,235.66,13.25884373]
["bitfinex-derivatives","SOLF0:USTF0",1731892077469,2.1173,236.12,236.05,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1731892148014,8.27991123,236.15,236.08,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1731892190253,8.27991123,236.18,236.08,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1731892251331,2.1185,235.98,235.91,6.49040439]
["bitfinex-derivatives","SOLF0:USTF0",1731892303767,2.1175,236.09,236.03,5.29230439]
["bitfinex-derivatives","SOLF0:USTF0",1731892364305,2.1167,236.18,236.12,2.1172]
["bitfinex-derivatives","SOLF0:USTF0",1731892377929,4.7004,237.13,237.06,5.29230439]
["bitfinex-derivatives","SOLF0:USTF0",1731892410264,13.12637584,237.1,236.93,0.77627]
["bitfinex-derivatives","SOLF0:USTF0",1731892460286,13.16323448,236.74,236.53,6.0308]
["bitfinex-derivatives","SOLF0:USTF0",1731892486705,1.24,236.84,236.72,8.23045244]
["bitfinex-derivatives","SOLF0:USTF0",1731892537542,8.2184928,236.88,236.76,1.05591753]
["bitfinex-derivatives","SOLF0:USTF0",1731892554060,2.112,236.71,236.65,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1731892583580,8.2184928,236.68,236.53,2.2698]
["bitfinex-derivatives","SOLF0:USTF0",1731892631824,2.1084,237.1,236.92,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731892677558,2.1049,237.51,237.36,8.18769104]
["bitfinex-derivatives","SOLF0:USTF0",1731892710091,10.76769104,237.6,237.44,8.18769104]
["bitfinex-derivatives","SOLF0:USTF0",1731892756711,8.18769104,237.89,237.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731892783736,1.1833,237.98,237.84,8.18769104]
["bitfinex-derivatives","SOLF0:USTF0",1731892847678,2.097,238.4,238.33,12.978255]
["bitfinex-derivatives","SOLF0:USTF0",1731892871302,2.98,239.37,239.2,12.978255]
["bitfinex-derivatives","SOLF0:USTF0",1731892900436,2.0874,239.5,239.49,12.978255]
["bitfinex-derivatives","SOLF0:USTF0",1731892975682,14.7937,239.8,239.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731892998600,2.88,238.71,238.51,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731893046933,5.14,238.67,238.55,21.04972045]
["bitfinex-derivatives","SOLF0:USTF0",1731893097690,2.0892,239.29,239.2,23.13962045]
["bitfinex-derivatives","SOLF0:USTF0",1731893132032,3.99333845,239.51,239.32,20.91664123]
["bitfinex-derivatives","SOLF0:USTF0",1731893140935,0.65307315,239.59,239.41,20.91664123]
["bitfinex-derivatives","SOLF0:USTF0",1731893175560,1.2908,239.8,239.68,12.8607239]
["bitfinex-derivatives","SOLF0:USTF0",1731893229614,2.9,239.54,239.4,12.8607239]
["bitfinex-derivatives","SOLF0:USTF0",1731893261241,2.0851,239.76,239.69,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1731893318891,2.07891947,239.92,239.76,10.8204723]
["bitfinex-derivatives","SOLF0:USTF0",1731893328390,8.0204723,239.83,239.68,11.8204723]
["bitfinex-derivatives","SOLF0:USTF0",1731893357917,0.65230825,239.84,239.69,12.83177719]
["bitfinex-derivatives","SOLF0:USTF0",1731893405367,2.0862,239.63,239.57,2.0867]
["bitfinex-derivatives","SOLF0:USTF0",1731893445207,3.9799,239.63,239.48,12.84861666]
["bitfinex-derivatives","SOLF0:USTF0",1731893479822,2.0892,239.29,239.23,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1731893525062,2.68,239.19,239.09,2.0909]
["bitfinex-derivatives","SOLF0:USTF0",1731893554979,0.46692,239.08,238.98,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731893611925,2.0948,238.65,238.51,12.84861666]
["bitfinex-derivatives","SOLF0:USTF0",1731893629632,5.0159,238.56,238.42,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731893659162,12.84861666,238.35,238.16,15.03031666]
["bitfinex-derivatives","SOLF0:USTF0",1731893719700,1.49957,238.41,238.25,21.12329367]
["bitfinex-derivatives","SOLF0:USTF0",1731893761730,2.0998,238.08,237.96,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731893778443,5.321,238.03,237.88,1.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731893841497,13.00307886,238.51,238.32,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731893872949,2.72,238.72,238.57,13.00307886]
["bitfinex-derivatives","SOLF0:USTF0",1731893920549,2.0997,238.09,237.96,5.1559]
["bitfinex-derivatives","SOLF0:USTF0",1731893953969,1.2583,238.2,238.04,15.70307886]
["bitfinex-derivatives","SOLF0:USTF0",1731894005019,1.1662,238.24,238.19,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731894049646,0.65681133,238.46,238.35,8.12236147]
["bitfinex-derivatives","SOLF0:USTF0",1731894054140,3.9672,238.37,238.21,2.11230671]
["bitfinex-derivatives","SOLF0:USTF0",1731894096688,2.0973,238.36,238.31,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731894178154,8.09647569,238.78,238.63,8.09647569]
["bitfinex-derivatives","SOLF0:USTF0",1731894199667,2.0966,238.44,238.43,0.16733]
["bitfinex-derivatives","SOLF0:USTF0",1731894225590,2.38634,238.34,238.28,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1731894278225,2.0991,238.16,238.11,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1731894294737,2.0975,238.35,238.22,8.12257009]
["bitfinex-derivatives","SOLF0:USTF0",1731894327067,2.0965,238.45,238.34,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731894383302,2.0964,238.46,238.3,15.6137994]
["bitfinex-derivatives","SOLF0:USTF0",1731894417330,2.0982,238.27,238.19,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1731894453185,2.62,238.16,238.07,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1731894518425,2.1026,237.76,237.7,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1731894565762,9.06429569,237.84,237.76,5.21839569]
["bitfinex-derivatives","SOLF0:USTF0",1731894603423,2.1029,237.73,237.71,1.05195957]
["bitfinex-derivatives","SOLF0:USTF0",1731894683758,2.1042,237.58,237.53,7.32299569]
["bitfinex-derivatives","SOLF0:USTF0",1731894716582,2.56,237.63,237.57,2.1043]
["bitfinex-derivatives","SOLF0:USTF0",1731894783348,2.56,237.87,237.75,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1731894816078,2.54,237.95,237.79,0.27037]
["bitfinex-derivatives","SOLF0:USTF0",1731894878932,2.1006,237.99,237.94,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1731894910757,8.14930644,238.33,238.22,1.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731894946983,2.096,238.51,238.47,8.10844364]
["bitfinex-derivatives","SOLF0:USTF0",1731894966596,0.65159057,238.42,238.33,0.60249]
["bitfinex-derivatives","SOLF0:USTF0",1731895052176,2.1016,237.88,237.79,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731895074192,2.1019,237.85,237.78,2.1024]
["bitfinex-derivatives","SOLF0:USTF0",1731895104222,2.54221,237.85,237.77,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731895171783,4.5839,237.61,237.54,3.1569401]
["bitfinex-derivatives","SOLF0:USTF0",1731895186791,2.48,237.67,237.58,1.05227891]
["bitfinex-derivatives","SOLF0:USTF0",1731895214609,3.633,237.87,237.76,8.15169952]
["bitfinex-derivatives","SOLF0:USTF0",1731895256648,2.1058,237.4,237.33,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1731895293167,2.0996,238.1,238.04,2.1001]
["bitfinex-derivatives","SOLF0:USTF0",1731895325386,0.65268254,238.17,238.0,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731895370618,2.44,238.07,237.96,1.0505889]
["bitfinex-derivatives","SOLF0:USTF0",1731895399140,15.49789157,237.92,237.78,1.1921]
["bitfinex-derivatives","SOLF0:USTF0",1731895445879,4.5427,237.75,237.66,8.14412898]
["bitfinex-derivatives","SOLF0:USTF0",1731895476594,8.14412898,237.89,237.74,8.14412898]
["bitfinex-derivatives","SOLF0:USTF0",1731895500210,2.1007,237.97,237.92,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1731895533646,2.44,237.97,237.85,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1731895560861,5.219644,237.63,237.58,1.05212082]
["bitfinex-derivatives","SOLF0:USTF0",1731895591096,8.17010933,237.48,237.38,1.05313425]
["bitfinex-derivatives","SOLF0:USTF0",1731895637230,2.42,237.92,237.76,14.24135882]
["bitfinex-derivatives","SOLF0:USTF0",1731895667955,8.1260345,238.2,238.02,10.6100345]
["bitfinex-derivatives","SOLF0:USTF0",1731895680168,2.0998,238.08,238.05,1.05037346]
["bitfinex-derivatives","SOLF0:USTF0",1731895746824,8.14204244,237.81,237.67,1.0518584]
["bitfinex-derivatives","SOLF0:USTF0",1731895764735,7.31641975,237.87,237.82,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1731895830788,2.0978,238.31,238.24,1.04945789]
["bitfinex-derivatives","SOLF0:USTF0",1731895859816,10.57135185,238.77,238.62,8.14025185]
["bitfinex-derivatives","SOLF0:USTF0",1731895872421,14.06625964,239.0,238.79,1.1821]
["bitfinex-derivatives","SOLF0:USTF0",1731895932090,8.07805181,239.02,238.92,1.04659316]
["bitfinex-derivatives","SOLF0:USTF0",1731895935995,8.07805181,239.02,238.91,1.04661657]
["bitfinex-derivatives","SOLF0:USTF0",1731895967335,8.07805181,239.09,238.93,1.04642443]
["bitfinex-derivatives","SOLF0:USTF0",1731896028978,2.0937,238.77,238.7,8.07805181]
["bitfinex-derivatives","SOLF0:USTF0",1731896043792,2.0943,238.7,238.66,1.04774612]
["bitfinex-derivatives","SOLF0:USTF0",1731896070916,2.4,238.7,238.58,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731896110346,2.0976,238.33,238.26,2.0982]
["bitfinex-derivatives","SOLF0:USTF0",1731896142862,12.9708668,238.62,238.46,0.29615]
["bitfinex-derivatives","SOLF0:USTF0",1731896176285,8.09914199,238.6,238.5,1.04850573]
["bitfinex-derivatives","SOLF0:USTF0",1731896218629,10.24115109,238.6,238.47,8.09914199]
["bitfinex-derivatives","SOLF0:USTF0",1731896242751,2.38,238.4,238.33,1.04914593]
["bitfinex-derivatives","SOLF0:USTF0",1731896262762,2.0969,238.42,238.36,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1731896304302,8.10741104,238.52,238.41,1.04880967]
["bitfinex-derivatives","SOLF0:USTF0",1731896324117,2.0958,238.53,238.43,8.10741104]
["bitfinex-derivatives","SOLF0:USTF0",1731896359654,2.36,238.31,238.21,1.0495528]
["bitfinex-derivatives","SOLF0:USTF0",1731896397284,0.45143,238.2,238.09,1.0501029]
["bitfinex-derivatives","SOLF0:USTF0",1731896446216,2.1015,237.89,237.86,5.21363612]
["bitfinex-derivatives","SOLF0:USTF0",1731896481846,2.0982,238.26,238.19,8.1347785]
["bitfinex-derivatives","SOLF0:USTF0",1731896513765,2.36,238.13,238.03,8.1347785]
["bitfinex-derivatives","SOLF0:USTF0",1731896531287,4.4604,238.01,237.91,1.05098492]
["bitfinex-derivatives","SOLF0:USTF0",1731896591644,2.34,238.01,237.88,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731896608547,8.1347785,238.04,237.92,1.05096839]
["bitfinex-derivatives","SOLF0:USTF0",1731896621264,4.4402,238.04,237.92,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1731896668991,2.0999,238.07,238.01,7.30954865]
["bitfinex-derivatives","SOLF0:USTF0",1731896681000,5.20914865,238.08,238.01,1.05063577]
["bitfinex-derivatives","SOLF0:USTF0",1731896700619,7.54914865,238.11,238.02,5.20914865]
["bitfinex-derivatives","SOLF0:USTF0",1731896740942,2.1021,237.82,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1731896780605,2.1022,237.81,237.76,8.57412743]
["bitfinex-derivatives","SOLF0:USTF0",1731896809616,7.31342743,237.72,237.64,5.21042743]
["bitfinex-derivatives","SOLF0:USTF0",1731896863252,2.1036,237.65,237.62,1.05252931]
["bitfinex-derivatives","SOLF0:USTF0",1731896885966,8.1567983,237.71,237.63,1.05229064]
["bitfinex-derivatives","SOLF0:USTF0",1731896928995,2.1038,237.63,237.62,1.05224331]
["bitfinex-derivatives","SOLF0:USTF0",1731896952211,7.52639953,237.67,237.6,1.264]
["bitfinex-derivatives","SOLF0:USTF0",1731896972031,2.1046,237.53,237.47,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1731897031862,16.84452215,237.82,237.7,5.22673715]
["bitfinex-derivatives","SOLF0:USTF0",1731897076791,7.50673715,238.08,238.01,5.22673715]
["bitfinex-derivatives","SOLF0:USTF0",1731897129529,2.28,238.36,238.25,1.2166]
["bitfinex-derivatives","SOLF0:USTF0",1731897199675,8.12100324,238.21,238.12,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1731897238616,2.26,238.1,237.94,10.38100324]
["bitfinex-derivatives","SOLF0:USTF0",1731897258124,2.1037,237.64,237.56,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1731897350795,8.43540324,238.19,238.03,8.12100324]
["bitfinex-derivatives","SOLF0:USTF0",1731897376220,2.26,238.13,237.99,8.13598491]
["bitfinex-derivatives","SOLF0:USTF0",1731897414055,8.11678445,238.29,238.2,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1731897507419,2.24,238.22,238.08,8.12526615]
["bitfinex-derivatives","SOLF0:USTF0",1731897572183,5.20050603,238.16,238.1,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1731897576692,5.20050603,238.18,238.13,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731897640945,5.20050603,238.32,238.22,6.44890603]
["bitfinex-derivatives","SOLF0:USTF0",1731897683968,2.0935,238.8,238.75,1.67558806]
["bitfinex-derivatives","SOLF0:USTF0",1731897722709,2.32,238.72,238.67,2.0945]
["bitfinex-derivatives","SOLF0:USTF0",1731897780761,2.22,238.86,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1731897833611,5.17479251,238.84,238.81,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1731897882549,5.16115656,239.19,239.14,1.67364538]
["bitfinex-derivatives","SOLF0:USTF0",1731897892460,2.6,239.39,239.36,1.67203681]
["bitfinex-derivatives","SOLF0:USTF0",1731897923382,2.56,239.54,239.5,1.67154569]
["bitfinex-derivatives","SOLF0:USTF0",1731897971423,2.54,239.61,239.5,1.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731898010463,2.0904,239.16,239.1,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1731898046888,8.0481667,239.21,239.11,2.4422]
["bitfinex-derivatives","SOLF0:USTF0",1731898081720,2.0899,239.21,239.18,1.67372912]
["bitfinex-derivatives","SOLF0:USTF0",1731898130072,7.25069154,239.48,239.44,1.67150792]
["bitfinex-derivatives","SOLF0:USTF0",1731898138177,2.088,239.43,239.35,2.0886]
["bitfinex-derivatives","SOLF0:USTF0",1731898214328,7.23368875,239.3,239.28,1.67237278]
["bitfinex-derivatives","SOLF0:USTF0",1731898235848,8.03089385,239.56,239.48,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1731898287494,2.22,239.85,239.75,1.66856549]
["bitfinex-derivatives","SOLF0:USTF0",1731898288184,2.22,239.79,239.75,1.6688808]
["bitfinex-derivatives","SOLF0:USTF0",1731898329909,2.0837,239.92,239.87,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1731898395251,5.12293525,240.15,240.05,6.33243525]
["bitfinex-derivatives","SOLF0:USTF0",1731898420179,2.0821,240.11,240.08,1.66668553]
["bitfinex-derivatives","SOLF0:USTF0",1731898436790,2.24,239.99,239.96,1.66757905]
["bitfinex-derivatives","SOLF0:USTF0",1731898515767,2.084,239.88,239.86,5.12293525]
["bitfinex-derivatives","SOLF0:USTF0",1731898529272,2.0831,239.99,239.93,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1731898587321,2.0837,239.92,239.86,5.12553477]
["bitfinex-derivatives","SOLF0:USTF0",1731898652854,2.22,239.88,239.77,8.01146903]
["bitfinex-derivatives","SOLF0:USTF0",1731898723522,2.22,239.85,239.79,8.01636598]
["bitfinex-derivatives","SOLF0:USTF0",1731898784565,2.2,239.79,239.73,5.13433532]
["bitfinex-derivatives","SOLF0:USTF0",1731898867133,5.13433532,240.03,239.92,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1731898897263,7.33433532,239.99,239.92,5.13433532]
["bitfinex-derivatives","SOLF0:USTF0",1731898929973,2.0853,239.74,239.66,8.02236836]
["bitfinex-derivatives","SOLF0:USTF0",1731899004229,2.0798,240.37,240.29,7.98128086]
["bitfinex-derivatives","SOLF0:USTF0",1731899026044,2.0803,240.31,240.28,1.66566819]
["bitfinex-derivatives","SOLF0:USTF0",1731899068279,2.0813,240.2,240.08,5.72240971]
["bitfinex-derivatives","SOLF0:USTF0",1731899093691,2.22,240.0,239.89,1.66836284]
["bitfinex-derivatives","SOLF0:USTF0",1731899127019,12.80157688,239.69,239.63,1.66962277]
["bitfinex-derivatives","SOLF0:USTF0",1731899162248,2.3,239.5,239.41,1.67140928]
["bitfinex-derivatives","SOLF0:USTF0",1731899199475,0.54479,239.34,239.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731899225598,2.2,239.23,239.04,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731899336696,2.2,238.66,238.58,5.17587458]
["bitfinex-derivatives","SOLF0:USTF0",1731899363727,2.0968,238.42,238.34,8.10623199]
["bitfinex-derivatives","SOLF0:USTF0",1731899410255,2.0968,238.42,238.41,10.20318001]
["bitfinex-derivatives","SOLF0:USTF0",1731899580181,5.17778854,238.63,238.55,5.17778854]
["bitfinex-derivatives","SOLF0:USTF0",1731899597386,5.17778854,238.15,238.07,5.17778854]
["bitfinex-derivatives","SOLF0:USTF0",1731899640332,8.12491528,238.07,237.93,3.15107477]
["bitfinex-derivatives","SOLF0:USTF0",1731899704584,12.57,237.64,237.31,8.1420137]
["bitfinex-derivatives","SOLF0:USTF0",1731899786751,2.1049,237.5,237.49,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1731899840796,0.1976,237.6,237.46,10.55132124]
["bitfinex-derivatives","SOLF0:USTF0",1731899973313,2.1022,237.81,237.75,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731900027055,2.1019,237.84,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1731900171975,5.21203103,237.87,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1731900235027,2.103,237.72,237.63,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731900275163,5.21203103,237.58,237.49,5.21203103]
["bitfinex-derivatives","SOLF0:USTF0",1731900354353,4.6198,238.1,238.01,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1731900420108,2.2,237.93,237.77,8.15495513]
["bitfinex-derivatives","SOLF0:USTF0",1731900485858,1.1935,238.42,238.35,2.0974]
["bitfinex-derivatives","SOLF0:USTF0",1731900550829,2.13689234,238.81,238.66,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731900600566,1.223,238.76,238.64,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1731900618487,1.1827,238.86,238.73,10.26538125]
["bitfinex-derivatives","SOLF0:USTF0",1731900729764,4.5841,239.26,239.16,5.17542325]
["bitfinex-derivatives","SOLF0:USTF0",1731900758691,2.0878,239.45,239.32,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1731900807828,15.80137949,239.39,239.2,8.03992625]
["bitfinex-derivatives","SOLF0:USTF0",1731900834641,2.0884,239.38,239.28,1.67201903]
["bitfinex-derivatives","SOLF0:USTF0",1731900906602,5.15836748,239.09,239.03,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731900908603,5.15836748,239.13,239.04,5.15836748]
["bitfinex-derivatives","SOLF0:USTF0",1731900978455,5.16530393,238.88,238.8,3.14077822]
["bitfinex-derivatives","SOLF0:USTF0",1731901056331,2.14,238.88,238.78,15.32294677]
["bitfinex-derivatives","SOLF0:USTF0",1731901127293,5.16530393,239.52,239.44,7.25310393]
["bitfinex-derivatives","SOLF0:USTF0",1731901221851,3.3621,239.72,239.6,5.16530393]
["bitfinex-derivatives","SOLF0:USTF0",1731901279791,5.16530393,239.76,239.73,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1731901378486,2.0811,240.22,240.13,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1731901398299,1.176,240.3,240.23,5.16530393]
["bitfinex-derivatives","SOLF0:USTF0",1731901442644,5.16530393,240.17,240.03,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731901506177,5.16530393,240.38,240.27,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731901542518,12.6931336,241.31,241.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731901570053,3.7843,240.96,240.86,6.71183156]
["bitfinex-derivatives","SOLF0:USTF0",1731901639517,2.308,241.43,241.29,10.36826541]
["bitfinex-derivatives","SOLF0:USTF0",1731901679238,3.5912,242.13,241.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731901732186,2.0673,241.82,241.72,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1731901790541,5.05,241.91,241.9,9.93973373]
["bitfinex-derivatives","SOLF0:USTF0",1731901862698,2.0643,242.17,242.1,2.4442]
["bitfinex-derivatives","SOLF0:USTF0",1731901900525,2.0559,243.17,243.03,12.49676374]
["bitfinex-derivatives","SOLF0:USTF0",1731901918946,2.0566,243.08,243.03,2.05936119]
["bitfinex-derivatives","SOLF0:USTF0",1731901934254,2.0547,243.3,243.24,1.22304067]
["bitfinex-derivatives","SOLF0:USTF0",1731901988202,12.43915833,243.62,243.44,1.11927]
["bitfinex-derivatives","SOLF0:USTF0",1731902007009,2.0547,243.33,243.21,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1731902027128,20.30455912,243.43,243.22,20.30455912]
["bitfinex-derivatives","SOLF0:USTF0",1731902099883,1.2014,243.71,243.5,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1731902109784,3.28,243.59,243.46,1.64366538]
["bitfinex-derivatives","SOLF0:USTF0",1731902139302,4.94,243.75,243.56,1.64256469]
["bitfinex-derivatives","SOLF0:USTF0",1731902196444,7.77916454,243.58,243.37,7.77916454]
["bitfinex-derivatives","SOLF0:USTF0",1731902237390,3.28,243.67,243.57,12.43392451]
["bitfinex-derivatives","SOLF0:USTF0",1731902270923,6.76,243.65,243.57,1.64277236]
["bitfinex-derivatives","SOLF0:USTF0",1731902317363,5.511,244.26,244.18,1.63968998]
["bitfinex-derivatives","SOLF0:USTF0",1731902333084,12.37956731,244.38,244.19,12.37956731]
["bitfinex-derivatives","SOLF0:USTF0",1731902378521,2.0465,244.3,244.21,9.77086363]
["bitfinex-derivatives","SOLF0:USTF0",1731902396234,7.72573319,244.36,244.16,1.19800734]
["bitfinex-derivatives","SOLF0:USTF0",1731902413939,3.42,244.29,244.19,1.63905598]
["bitfinex-derivatives","SOLF0:USTF0",1731902448877,5.331,243.77,243.7,1.64240047]
["bitfinex-derivatives","SOLF0:USTF0",1731902475484,3.2,243.74,243.61,1.19538252]
["bitfinex-derivatives","SOLF0:USTF0",1731902498009,12.41258571,243.56,243.45,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1731902539946,2.052,243.66,243.59,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1731902571971,0.44661,244.53,244.45,20.09771416]
["bitfinex-derivatives","SOLF0:USTF0",1731902585777,2.0436,244.66,244.53,20.09771416]
["bitfinex-derivatives","SOLF0:USTF0",1731902639420,16.40768288,244.79,244.6,1.205]
["bitfinex-derivatives","SOLF0:USTF0",1731902660835,2.0406,245.01,244.83,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1731902678241,1.2278,245.07,244.88,1.63393238]
["bitfinex-derivatives","SOLF0:USTF0",1731902736987,12.32768288,245.43,245.29,1.1474]
["bitfinex-derivatives","SOLF0:USTF0",1731902777325,2.0416,244.89,244.78,12.30524132]
["bitfinex-derivatives","SOLF0:USTF0",1731902781124,12.30524132,245.08,244.86,12.30524132]
["bitfinex-derivatives","SOLF0:USTF0",1731902818243,12.30524132,244.84,244.66,1.63576939]
["bitfinex-derivatives","SOLF0:USTF0",1731902864991,3.22,244.77,244.58,12.33772417]
["bitfinex-derivatives","SOLF0:USTF0",1731902892212,2.0437,244.64,244.55,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1731902943154,1.1256,245.28,245.14,1.63297746]
["bitfinex-derivatives","SOLF0:USTF0",1731902963472,19.96900681,245.17,244.93,19.96900681]
["bitfinex-derivatives","SOLF0:USTF0",1731903014405,2.0388,245.23,245.1,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731903027423,12.2707367,245.1,245.02,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1731903055951,9.74589891,244.55,244.44,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731903091079,2.0438,244.62,244.53,1.63628909]
["bitfinex-derivatives","SOLF0:USTF0",1731903129310,2.0435,244.66,244.51,1.6360312]
["bitfinex-derivatives","SOLF0:USTF0",1731903154938,2.0459,244.38,244.36,1.63737221]
["bitfinex-derivatives","SOLF0:USTF0",1731903192361,12.38361742,244.18,244.09,1.63938893]
["bitfinex-derivatives","SOLF0:USTF0",1731903224588,12.39996358,243.72,243.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731903236293,7.77433742,243.58,243.55,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1731903313749,7.76945265,243.69,243.53,11.20775265]
["bitfinex-derivatives","SOLF0:USTF0",1731903336264,6.24,243.83,243.78,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1731903401625,1.1649,244.02,243.83,12.3816147]
["bitfinex-derivatives","SOLF0:USTF0",1731903438444,2.0495,243.95,243.84,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1731903498191,2.0499,243.9,243.82,2.0505]
["bitfinex-derivatives","SOLF0:USTF0",1731903551227,2.052,243.65,243.57,2.0526]
["bitfinex-derivatives","SOLF0:USTF0",1731903559051,2.0513,243.74,243.64,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1731903638214,2.0514,243.72,243.64,2.052]
["bitfinex-derivatives","SOLF0:USTF0",1731903693145,2.8,243.49,243.37,7.77230018]
["bitfinex-derivatives","SOLF0:USTF0",1731903746997,4.63,243.23,243.1,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731903772310,4.41,243.17,243.07,1.02875073]
["bitfinex-derivatives","SOLF0:USTF0",1731903819251,6.19,243.25,243.22,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1731903869478,1.2033,243.19,243.12,2.0564]
["bitfinex-derivatives","SOLF0:USTF0",1731903906611,2.3996,243.37,243.29,4.99178354]
["bitfinex-derivatives","SOLF0:USTF0",1731903973089,3.5185,243.69,243.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731904002512,5.0962,243.57,243.44,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1731904041953,2.7,243.91,243.75,7.77323604]
["bitfinex-derivatives","SOLF0:USTF0",1731904126220,4.97300091,243.61,243.54,2.0529]
["bitfinex-derivatives","SOLF0:USTF0",1731904181154,2.0533,243.5,243.41,4.97300091]
["bitfinex-derivatives","SOLF0:USTF0",1731904251117,2.66,242.9,242.72,7.80153671]
["bitfinex-derivatives","SOLF0:USTF0",1731904284639,2.0573,243.03,242.86,3.795]
["bitfinex-derivatives","SOLF0:USTF0",1731904326253,2.0604,242.65,242.57,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1731904367111,7.83314105,242.64,242.54,1.03116982]
["bitfinex-derivatives","SOLF0:USTF0",1731904397902,2.62,242.81,242.67,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731904425234,2.07122542,242.8,242.74,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1731904488486,5.0175159,242.67,242.6,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1731904518413,7.84870327,242.27,242.11,1.1714]
["bitfinex-derivatives","SOLF0:USTF0",1731904571744,7.86414324,242.12,242.07,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1731904610083,2.0652,242.09,241.91,1.03328324]
["bitfinex-derivatives","SOLF0:USTF0",1731904622086,24.93609241,242.15,241.97,1.03320273]
["bitfinex-derivatives","SOLF0:USTF0",1731904656911,12.57609241,241.64,241.6,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1731904699845,12.57609241,241.51,241.35,3.108305]
["bitfinex-derivatives","SOLF0:USTF0",1731904767015,7.92491257,241.2,241.12,2.0734]
["bitfinex-derivatives","SOLF0:USTF0",1731904816757,7.94508446,240.95,240.93,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1731904894711,7.95470747,241.02,241.01,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1731904922829,7.95470747,241.19,241.07,5.0644]
["bitfinex-derivatives","SOLF0:USTF0",1731905007682,12.67845917,241.36,241.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731905036904,7.9178626,241.36,241.28,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1731905077558,7.90778565,241.53,241.37,22.70111565]
["bitfinex-derivatives","SOLF0:USTF0",1731905145727,7.89292788,241.89,241.81,1.184]
["bitfinex-derivatives","SOLF0:USTF0",1731905217088,7.89292788,241.69,241.63,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731905269636,7.89292788,241.77,241.65,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731905342992,5.04554361,241.82,241.76,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731905409158,5.04520841,241.71,241.63,1.2]
["bitfinex-derivatives","SOLF0:USTF0",1731905432050,5.04520841,241.93,241.85,30.87655177]
["bitfinex-derivatives","SOLF0:USTF0",1731905513808,7.8787207,242.33,242.23,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1731905545345,2.0652,242.09,242.01,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1731905598186,12.58682999,242.74,242.55,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731905627114,2.0626,242.4,242.3,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1731905698575,2.0605,242.64,242.51,7.84676906]
["bitfinex-derivatives","SOLF0:USTF0",1731905703383,9.90776906,242.59,242.51,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1731905743415,7.84676906,242.03,241.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731905792257,2.064,242.24,242.17,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1731905834297,2.58,242.61,242.49,7.83386082]
["bitfinex-derivatives","SOLF0:USTF0",1731905909943,5.01513479,242.53,242.46,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1731905958197,5.01513479,242.56,242.54,2.0613]
["bitfinex-derivatives","SOLF0:USTF0",1731906062286,7.07493479,242.73,242.65,5.01513479]
["bitfinex-derivatives","SOLF0:USTF0",1731906078799,2.0595,242.77,242.7,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1731906138546,5.00080236,243.07,242.99,5.00080236]
["bitfinex-derivatives","SOLF0:USTF0",1731906195395,4.99026828,243.16,243.06,4.99026828]
["bitfinex-derivatives","SOLF0:USTF0",1731906247446,7.8029105,243.17,243.01,7.8029105]
["bitfinex-derivatives","SOLF0:USTF0",1731906306691,7.8029105,243.1,242.98,1.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731906369751,2.058,242.94,242.82,3.6987]
["bitfinex-derivatives","SOLF0:USTF0",1731906414983,2.44,243.16,243.01,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731906448012,7.80979379,243.06,242.94,1.137]
["bitfinex-derivatives","SOLF0:USTF0",1731906532088,2.42,242.85,242.69,10.22689379]
["bitfinex-derivatives","SOLF0:USTF0",1731906577934,7.80979379,242.73,242.67,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1731906678807,5.01061355,242.71,242.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1731906751968,5.01061355,242.77,242.71,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1731906808823,5.01061355,242.86,242.77,5.01061355]
["bitfinex-derivatives","SOLF0:USTF0",1731906922896,5.01061355,243.0,242.91,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731906963430,0.17451,243.22,243.21,2.0557]
["bitfinex-derivatives","SOLF0:USTF0",1731907026085,2.0534,243.48,243.41,2.0539]
["bitfinex-derivatives","SOLF0:USTF0",1731907064107,10.10481996,243.03,242.94,1.1565]
["bitfinex-derivatives","SOLF0:USTF0",1731907077117,10.10481996,242.98,242.9,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1731907116941,7.80362616,243.24,243.1,10.76980785]
["bitfinex-derivatives","SOLF0:USTF0",1731907170385,2.3,243.23,243.18,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1731907232625,2.055,243.3,243.18,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731907271662,4.97944218,243.44,243.38,4.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731907380747,4.97944218,243.49,243.41,1.131]
["bitfinex-derivatives","SOLF0:USTF0",1731907426193,4.97944218,243.72,243.64,4.97944218]
["bitfinex-derivatives","SOLF0:USTF0",1731907464330,4.97944218,243.93,243.84,4.97944218]
["bitfinex-derivatives","SOLF0:USTF0",1731907545794,4.97944218,244.15,244.06,4.97944218]
["bitfinex-derivatives","SOLF0:USTF0",1731907593937,4.97944218,244.17,244.13,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1731907673591,4.97944218,244.19,244.17,2.0476]
["bitfinex-derivatives","SOLF0:USTF0",1731907723326,12.35403046,244.48,244.37,1.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731907776575,2.2,244.33,244.22,7.71680863]
["bitfinex-derivatives","SOLF0:USTF0",1731907852247,4.94345048,244.09,244.0,4.94345048]
["bitfinex-derivatives","SOLF0:USTF0",1731907880366,7.72687854,243.98,243.9,3.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731907903278,2.2,243.82,243.7,7.72687854]
["bitfinex-derivatives","SOLF0:USTF0",1731908012969,7.73442861,244.25,244.21,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1731908046095,4.94344004,244.39,244.37,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1731908136959,4.95068711,244.06,244.01,2.0489]
["bitfinex-derivatives","SOLF0:USTF0",1731908179999,2.66,243.57,243.41,12.41097658]
["bitfinex-derivatives","SOLF0:USTF0",1731908226437,2.0496,243.94,243.85,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731908233948,12.41097658,244.35,244.19,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731908317920,15.11484065,243.79,243.6,1.2223]
["bitfinex-derivatives","SOLF0:USTF0",1731908353656,7.76082236,243.97,243.86,1.2082]
["bitfinex-derivatives","SOLF0:USTF0",1731908410502,4.95951779,243.76,243.68,4.95951779]
["bitfinex-derivatives","SOLF0:USTF0",1731908511098,7.79141032,243.32,243.22,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731908549939,2.24,243.14,243.01,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731908650214,7.79791127,243.31,243.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731908667324,7.79791127,243.36,243.25,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731908745386,7.77675686,243.28,243.2,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731908803029,7.81048978,242.98,242.93,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1731908885504,7.81048978,242.83,242.74,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731908947232,5.00360875,242.57,242.56,4.53047]
["bitfinex-derivatives","SOLF0:USTF0",1731909013179,5.00360875,242.58,242.53,2.0614]
["bitfinex-derivatives","SOLF0:USTF0",1731909060112,7.82469945,242.76,242.63,3.464]
["bitfinex-derivatives","SOLF0:USTF0",1731909082728,7.82469945,242.83,242.7,2.07728895]
["bitfinex-derivatives","SOLF0:USTF0",1731909149979,5.486,242.0,241.92,2.0666]
["bitfinex-derivatives","SOLF0:USTF0",1731909181597,2.3322,242.06,241.91,7.97504911]
["bitfinex-derivatives","SOLF0:USTF0",1731909245853,7.97020634,241.91,241.79,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1731909313805,2.0672,241.86,241.74,5.0234]
["bitfinex-derivatives","SOLF0:USTF0",1731909382036,8.9414441,241.86,241.78,6.4414441]
["bitfinex-derivatives","SOLF0:USTF0",1731909442483,4.5246,242.16,242.08,2.0652]
["bitfinex-derivatives","SOLF0:USTF0",1731909503325,2.0627,242.38,242.26,4.6514]
["bitfinex-derivatives","SOLF0:USTF0",1731909514434,2.0607,242.62,242.54,12.24900316]
["bitfinex-derivatives","SOLF0:USTF0",1731909556861,2.059,242.82,242.77,9.89757553]
["bitfinex-derivatives","SOLF0:USTF0",1731909627236,2.68,243.4,243.32,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1731909658273,2.0543,243.38,243.28,2.4726]
["bitfinex-derivatives","SOLF0:USTF0",1731909759638,2.32,243.99,243.89,1.64140432]
["bitfinex-derivatives","SOLF0:USTF0",1731909768050,2.0495,243.95,243.89,6.33392812]
["bitfinex-derivatives","SOLF0:USTF0",1731909792558,2.0531,243.52,243.41,1.15883592]
["bitfinex-derivatives","SOLF0:USTF0",1731909820284,2.3,243.64,243.56,1.64338907]
["bitfinex-derivatives","SOLF0:USTF0",1731909853197,2.0532,243.5,243.39,4.4613]
["bitfinex-derivatives","SOLF0:USTF0",1731909878022,2.3,243.63,243.54,4.5315]
["bitfinex-derivatives","SOLF0:USTF0",1731909911863,2.0538,243.43,243.35,7.0067]
["bitfinex-derivatives","SOLF0:USTF0",1731909930870,2.3,243.4,243.38,1.64438119]
["bitfinex-derivatives","SOLF0:USTF0",1731909966304,2.3,243.36,243.33,1.64502107]
["bitfinex-derivatives","SOLF0:USTF0",1731909995040,4.38816514,243.35,243.25,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1731910021044,9.73420301,243.36,243.26,1.64498206]
["bitfinex-derivatives","SOLF0:USTF0",1731910051183,2.28,243.16,243.1,1.64634486]
["bitfinex-derivatives","SOLF0:USTF0",1731910071798,6.2404943,243.04,242.95,6.2404943]
["bitfinex-derivatives","SOLF0:USTF0",1731910089207,2.28,243.04,243.0,1.64690445]
["bitfinex-derivatives","SOLF0:USTF0",1731910132059,2.28,242.7,242.58,4.885]
["bitfinex-derivatives","SOLF0:USTF0",1731910158072,2.28,242.81,242.77,1.64852895]
["bitfinex-derivatives","SOLF0:USTF0",1731910197010,2.02750399,242.72,242.63,1.64941145]
["bitfinex-derivatives","SOLF0:USTF0",1731910227529,8.54925718,242.63,242.55,6.26925718]
["bitfinex-derivatives","SOLF0:USTF0",1731910235830,2.28,242.6,242.54,1.65002386]
["bitfinex-derivatives","SOLF0:USTF0",1731910283070,2.0627,242.39,242.34,2.57352]
["bitfinex-derivatives","SOLF0:USTF0",1731910357137,2.26,241.9,241.8,1.6548936]
["bitfinex-derivatives","SOLF0:USTF0",1731910371041,2.26,241.71,241.66,1.65584297]
["bitfinex-derivatives","SOLF0:USTF0",1731910392762,556.09646004,241.68,241.58,9.84766718]
["bitfinex-derivatives","SOLF0:USTF0",1731910435588,432.3929884,241.68,241.67,13.77652979]
["bitfinex-derivatives","SOLF0:USTF0",1731910453135,2.2595,241.99,241.91,1.65418036]
["bitfinex-derivatives","SOLF0:USTF0",1731910518652,2.0656,242.04,241.96,11.48111574]
["bitfinex-derivatives","SOLF0:USTF0",1731910540568,6.29124939,242.21,242.12,6.29124939]
["bitfinex-derivatives","SOLF0:USTF0",1731910593742,2.26,242.42,242.27,9.81132305]
["bitfinex-derivatives","SOLF0:USTF0",1731910648164,2.26,241.86,241.76,3.10316778]
["bitfinex-derivatives","SOLF0:USTF0",1731910715327,2.3,242.05,241.9,15.74607076]
["bitfinex-derivatives","SOLF0:USTF0",1731910755958,2.26,242.03,241.91,9.833489]
["bitfinex-derivatives","SOLF0:USTF0",1731910826813,2.38,242.32,242.21,15.7119705]
["bitfinex-derivatives","SOLF0:USTF0",1731910862242,2.4748,242.72,242.65,9.81358168]
["bitfinex-derivatives","SOLF0:USTF0",1731910883862,2.28,243.11,243.05,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1731910945025,18.51659388,243.39,243.17,15.61659388]
["bitfinex-derivatives","SOLF0:USTF0",1731910976350,2.056,243.2,243.13,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1731911022484,9.7447927,243.1,243.04,1.02891937]
["bitfinex-derivatives","SOLF0:USTF0",1731911064417,2.88,242.53,242.41,0.4012]
["bitfinex-derivatives","SOLF0:USTF0",1731911098560,2.9,242.45,242.28,15.65401935]
["bitfinex-derivatives","SOLF0:USTF0",1731911106767,2.0635,242.32,242.26,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1731911176317,4.5474,241.86,241.72,9.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1731911190032,1.1432,241.91,241.69,9.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1731911216546,1.1675,242.1,241.9,1.03386416]
["bitfinex-derivatives","SOLF0:USTF0",1731911282914,2.0653,242.1,242.0,1.03337204]
["bitfinex-derivatives","SOLF0:USTF0",1731911308223,1.2407,242.27,242.17,9.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1731911383293,9.83070501,242.64,242.46,9.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1731911395298,4.4208,242.63,242.55,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1731911439036,4.503,242.37,242.3,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1731911498484,9.83070501,242.85,242.67,9.83070501]
["bitfinex-derivatives","SOLF0:USTF0",1731911557733,2.0584,242.92,242.82,2.0591]
["bitfinex-derivatives","SOLF0:USTF0",1731911590958,2.3579,243.01,242.92,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1731911655403,2.0574,243.03,242.96,2.0579]
["bitfinex-derivatives","SOLF0:USTF0",1731911701635,2.46,242.89,242.74,9.78598535]
["bitfinex-derivatives","SOLF0:USTF0",1731911722746,2.34,242.46,242.32,1.03179944]
["bitfinex-derivatives","SOLF0:USTF0",1731911776178,2.0629,242.39,242.32,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1731911819427,2.56,242.62,242.58,0.46155]
["bitfinex-derivatives","SOLF0:USTF0",1731911870374,2.6,242.55,242.35,9.8078081]
["bitfinex-derivatives","SOLF0:USTF0",1731911923103,0.24854,242.81,242.76,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1731911972446,2.34,242.83,242.74,6.25792329]
["bitfinex-derivatives","SOLF0:USTF0",1731912035390,2.34,242.51,242.41,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731912082336,2.34,242.43,242.36,9.78546901]
["bitfinex-derivatives","SOLF0:USTF0",1731912097940,2.061,242.61,242.52,9.78546901]
["bitfinex-derivatives","SOLF0:USTF0",1731912183309,151.36,243.08,242.76,6.25749267]
["bitfinex-derivatives","SOLF0:USTF0",1731912203020,2.32,242.79,242.71,1.03063374]
["bitfinex-derivatives","SOLF0:USTF0",1731912254246,29.74,242.16,241.86,15.69909568]
["bitfinex-derivatives","SOLF0:USTF0",1731912289866,2.0662,241.98,241.88,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1731912316191,2.74,242.22,242.11,0.3375]
["bitfinex-derivatives","SOLF0:USTF0",1731912340705,0.61831153,242.29,242.2,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731912401755,2.0648,242.14,242.03,1.03327441]
["bitfinex-derivatives","SOLF0:USTF0",1731912417362,2.0642,242.21,242.1,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1731912440077,0.60738758,242.63,242.54,3.6457]
["bitfinex-derivatives","SOLF0:USTF0",1731912490129,9.78113938,242.93,242.79,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731912519348,0.60941165,243.01,242.92,0.74797]
["bitfinex-derivatives","SOLF0:USTF0",1731912562878,2.0572,243.03,242.91,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1731912618414,12.12738413,242.69,242.56,1.2128]
["bitfinex-derivatives","SOLF0:USTF0",1731912643932,2.81605,242.82,242.7,2.67957211]
["bitfinex-derivatives","SOLF0:USTF0",1731912688272,2.34,242.7,242.63,4.74070605]
["bitfinex-derivatives","SOLF0:USTF0",1731912702779,4.3999,242.71,242.63,2.68012818]
["bitfinex-derivatives","SOLF0:USTF0",1731912720195,4.9208,242.61,242.52,6.26612452]
["bitfinex-derivatives","SOLF0:USTF0",1731912775040,3.18,242.88,242.77,9.7757441]
["bitfinex-derivatives","SOLF0:USTF0",1731912794055,3.18,242.78,242.71,1.030648]
["bitfinex-derivatives","SOLF0:USTF0",1731912857926,9.7757441,242.48,242.31,1.6507959]
["bitfinex-derivatives","SOLF0:USTF0",1731912891453,2.0625,242.41,242.34,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1731912921670,2.66,242.48,242.34,9.7757441]
["bitfinex-derivatives","SOLF0:USTF0",1731912938980,2.062,242.47,242.4,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1731913003334,9.80546029,242.72,242.56,9.80546029]
["bitfinex-derivatives","SOLF0:USTF0",1731913022534,3.622,242.64,242.54,9.80546029]
["bitfinex-derivatives","SOLF0:USTF0",1731913048965,2.74,242.79,242.69,9.80546029]
["bitfinex-derivatives","SOLF0:USTF0",1731913107702,9.7997154,242.57,242.42,9.7997154]
["bitfinex-derivatives","SOLF0:USTF0",1731913124520,9.7997154,242.61,242.48,2.062]
["bitfinex-derivatives","SOLF0:USTF0",1731913175964,15.66916989,242.39,242.16,15.66916989]
["bitfinex-derivatives","SOLF0:USTF0",1731913180762,2.0631,242.37,242.2,2.0644]
["bitfinex-derivatives","SOLF0:USTF0",1731913227378,2.06,242.73,242.6,27.52051324]
["bitfinex-derivatives","SOLF0:USTF0",1731913265511,2.0626,242.42,242.29,17.7221577]
["bitfinex-derivatives","SOLF0:USTF0",1731913315253,3.86,242.46,242.32,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1731913350385,3.46,242.17,242.05,2.0657]
["bitfinex-derivatives","SOLF0:USTF0",1731913410841,3.62,241.89,241.69,25.71641871]
["bitfinex-derivatives","SOLF0:USTF0",1731913442952,3.4,242.49,242.39,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1731913469477,3.3,241.93,241.81,27.69590659]
["bitfinex-derivatives","SOLF0:USTF0",1731913532021,27.5603712,240.91,240.61,3.6281]
["bitfinex-derivatives","SOLF0:USTF0",1731913558365,9.34047598,241.11,240.82,27.5603712]
["bitfinex-derivatives","SOLF0:USTF0",1731913602881,27.68569268,240.63,240.45,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731913642612,2.073,241.2,241.06,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1731913681734,2.0718,241.34,241.14,6.0206]
["bitfinex-derivatives","SOLF0:USTF0",1731913733172,9.25432795,241.47,241.25,1.03662945]
["bitfinex-derivatives","SOLF0:USTF0",1731913765601,9.31524325,241.45,241.29,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1731913775308,2.0708,241.44,241.34,5.99490469]
["bitfinex-derivatives","SOLF0:USTF0",1731913793215,9.32197682,241.33,241.26,0.61397]
["bitfinex-derivatives","SOLF0:USTF0",1731913842572,9.29271065,241.17,241.04,1.0377634]
["bitfinex-derivatives","SOLF0:USTF0",1731913876992,286.17885945,241.21,241.07,2.73029781]
["bitfinex-derivatives","SOLF0:USTF0",1731913902517,2.96,240.93,240.76,1.03900863]
["bitfinex-derivatives","SOLF0:USTF0",1731913907021,2.0757,240.87,240.78,1.03905375]
["bitfinex-derivatives","SOLF0:USTF0",1731913936348,2.0743,241.03,240.91,4.77493426]
["bitfinex-derivatives","SOLF0:USTF0",1731913964273,2.94,241.33,241.19,1.03727399]
["bitfinex-derivatives","SOLF0:USTF0",1731913997200,18.49778395,241.28,241.17,0.43882]
["bitfinex-derivatives","SOLF0:USTF0",1731914033223,8.96105218,241.28,241.16,1.2044]
["bitfinex-derivatives","SOLF0:USTF0",1731914073146,2.92,240.99,240.79,7.95671181]
["bitfinex-derivatives","SOLF0:USTF0",1731914086360,13.66000853,240.92,240.82,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1731914105367,11.58480853,240.9,240.81,2.7012431]
["bitfinex-derivatives","SOLF0:USTF0",1731914136498,8.96333394,240.93,240.81,2.70079092]
["bitfinex-derivatives","SOLF0:USTF0",1731914164309,2.0794,240.44,240.35,2.70535382]
["bitfinex-derivatives","SOLF0:USTF0",1731914194744,11.58480853,240.07,239.98,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1731914221655,3.08,240.44,240.24,3.9018166]
["bitfinex-derivatives","SOLF0:USTF0",1731914253181,1.1934,240.39,240.21,18.66769997]
["bitfinex-derivatives","SOLF0:USTF0",1731914290912,3.14,240.35,240.17,4.18161526]
["bitfinex-derivatives","SOLF0:USTF0",1731914315731,2.0773,240.69,240.57,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1731914350164,1.1765,240.76,240.64,2.70291526]
["bitfinex-derivatives","SOLF0:USTF0",1731914383789,0.17581,240.8,240.73,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731914420025,2.0755,240.9,240.77,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731914424735,2.0759,240.85,240.77,1.03896419]
["bitfinex-derivatives","SOLF0:USTF0",1731914471488,11.61276453,240.7,240.56,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731914490709,7.43866667,240.59,240.47,1.04018114]
["bitfinex-derivatives","SOLF0:USTF0",1731914504330,11.61255288,240.87,240.75,2.70161827]
["bitfinex-derivatives","SOLF0:USTF0",1731914567285,11.61255288,241.19,241.04,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1731914577397,2.0739,241.08,241.06,1.66022813]
["bitfinex-derivatives","SOLF0:USTF0",1731914613527,11.61255288,241.2,241.06,1.03769911]
["bitfinex-derivatives","SOLF0:USTF0",1731914659057,2.82,240.83,240.67,2.70222061]
["bitfinex-derivatives","SOLF0:USTF0",1731914691779,14.42567835,241.34,241.16,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731914720102,2.8,241.38,241.16,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731914771955,2.0709,241.42,241.33,2.0716]
["bitfinex-derivatives","SOLF0:USTF0",1731914800587,2.0714,241.37,241.3,1.03671696]
["bitfinex-derivatives","SOLF0:USTF0",1731914851929,2.76,241.76,241.58,11.5433288]
["bitfinex-derivatives","SOLF0:USTF0",1731914868640,11.5433288,241.62,241.45,11.5433288]
["bitfinex-derivatives","SOLF0:USTF0",1731914893360,8.96122771,241.57,241.45,2.0707]
["bitfinex-derivatives","SOLF0:USTF0",1731914930583,2.0701,241.52,241.44,2.69395825]
["bitfinex-derivatives","SOLF0:USTF0",1731914955998,11.51899286,241.6,241.46,1.03598064]
["bitfinex-derivatives","SOLF0:USTF0",1731914984222,7.38167913,241.59,241.53,1.03576072]
["bitfinex-derivatives","SOLF0:USTF0",1731915013841,7.38167913,241.69,241.61,1.0354359]
["bitfinex-derivatives","SOLF0:USTF0",1731915039362,2.0696,241.58,241.51,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1731915048063,7.38167913,241.67,241.57,2.69253513]
["bitfinex-derivatives","SOLF0:USTF0",1731915098303,11.54552409,241.51,241.34,2.4434]
["bitfinex-derivatives","SOLF0:USTF0",1731915113507,2.7,241.59,241.45,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1731915138428,2.0712,241.4,241.33,17.91068]
["bitfinex-derivatives","SOLF0:USTF0",1731915200591,11.52620105,241.64,241.52,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1731915213502,9.44402794,241.63,241.62,1.03552389]
["bitfinex-derivatives","SOLF0:USTF0",1731915287344,2.0657,242.04,241.98,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731915301056,9.44092794,241.99,241.98,1.1379]
["bitfinex-derivatives","SOLF0:USTF0",1731915353300,4.4905,241.74,241.72,1.03489871]
["bitfinex-derivatives","SOLF0:USTF0",1731915376622,2.0671,241.87,241.79,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1731915409445,12.32647555,241.9,241.81,1.03448452]
["bitfinex-derivatives","SOLF0:USTF0",1731915441682,2.0665,241.94,241.93,1.03409252]
["bitfinex-derivatives","SOLF0:USTF0",1731915486690,2.0659,242.01,241.95,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1731915503306,2.0662,241.98,241.96,1.03399476]
["bitfinex-derivatives","SOLF0:USTF0",1731915517822,9.95063679,241.98,241.96,1.03393168]
["bitfinex-derivatives","SOLF0:USTF0",1731915555956,0.8967,241.95,241.79,7.88443679]
["bitfinex-derivatives","SOLF0:USTF0",1731915583878,2.0664,241.95,241.91,1.034021]
["bitfinex-derivatives","SOLF0:USTF0",1731915614593,2.56,242.03,241.92,1.03413783]
["bitfinex-derivatives","SOLF0:USTF0",1731915650720,2.0637,242.27,242.15,5.0472]
["bitfinex-derivatives","SOLF0:USTF0",1731915686242,7.86216078,242.3,242.26,1.03275772]
["bitfinex-derivatives","SOLF0:USTF0",1731915717181,7.86216078,242.32,242.28,1.03256159]
["bitfinex-derivatives","SOLF0:USTF0",1731915743006,2.0637,242.27,242.22,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1731915757921,2.0633,242.32,242.27,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1731915806057,3.279,242.23,242.03,7.86216078]
["bitfinex-derivatives","SOLF0:USTF0",1731915831174,7.86216078,242.22,242.14,2.0648]
["bitfinex-derivatives","SOLF0:USTF0",1731915871217,2.4871,242.25,242.12,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1731915897946,7.86216078,242.14,242.03,7.86216078]
["bitfinex-derivatives","SOLF0:USTF0",1731915901749,2.0652,242.1,242.07,1.03332161]
["bitfinex-derivatives","SOLF0:USTF0",1731915932574,9.92636078,242.21,242.16,1.03298394]
["bitfinex-derivatives","SOLF0:USTF0",1731915959302,2.0649,242.13,242.08,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1731915997827,2.0643,242.2,242.17,1.03312348]
["bitfinex-derivatives","SOLF0:USTF0",1731916024254,2.0643,242.2,242.18,1.03307585]
["bitfinex-derivatives","SOLF0:USTF0",1731916106122,7.86216078,242.47,242.38,1.03211147]
["bitfinex-derivatives","SOLF0:USTF0",1731916121239,9.04407597,242.54,242.49,1.03187511]
["bitfinex-derivatives","SOLF0:USTF0",1731916144154,11.07681884,242.54,242.46,1.03191306]
["bitfinex-derivatives","SOLF0:USTF0",1731916194987,9.92426078,242.45,242.4,2.68318492]
["bitfinex-derivatives","SOLF0:USTF0",1731916219796,2.4999,242.5,242.37,7.86216078]
["bitfinex-derivatives","SOLF0:USTF0",1731916277054,7.86216078,242.45,242.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731916296471,7.86216078,242.29,242.24,1.03240702]
["bitfinex-derivatives","SOLF0:USTF0",1731916319193,2.062,242.47,242.4,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1731916363532,2.0629,242.36,242.29,2.68392483]
["bitfinex-derivatives","SOLF0:USTF0",1731916389354,2.0628,242.38,242.3,4.74723919]
["bitfinex-derivatives","SOLF0:USTF0",1731916428374,7.843627,242.55,242.44,7.843627]
["bitfinex-derivatives","SOLF0:USTF0",1731916456105,7.843627,242.46,242.41,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1731916489325,7.843627,242.54,242.51,1.03158259]
["bitfinex-derivatives","SOLF0:USTF0",1731916503646,7.843627,242.5,242.4,1.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731916566588,7.843627,242.5,242.42,2.68289682]
["bitfinex-derivatives","SOLF0:USTF0",1731916583401,2.0624,242.42,242.37,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1731916633124,2.0632,242.32,242.25,1.03252361]
["bitfinex-derivatives","SOLF0:USTF0",1731916654453,2.0627,242.38,242.34,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1731916665156,7.843627,242.39,242.37,1.03216773]
["bitfinex-derivatives","SOLF0:USTF0",1731916741515,6.28841737,242.21,242.16,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1731916749019,2.0645,242.17,242.14,1.2099]
["bitfinex-derivatives","SOLF0:USTF0",1731916778749,6.28841737,242.1,242.08,1.03324752]
["bitfinex-derivatives","SOLF0:USTF0",1731916810179,2.28,242.2,242.12,0.16548]
["bitfinex-derivatives","SOLF0:USTF0",1731916870133,2.28,242.39,242.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731916905059,6.29108519,242.22,242.17,2.0645]
["bitfinex-derivatives","SOLF0:USTF0",1731916991540,2.0667,241.91,241.84,1.03405592]
["bitfinex-derivatives","SOLF0:USTF0",1731917013058,9.86126834,241.5,241.36,1.03619526]
["bitfinex-derivatives","SOLF0:USTF0",1731917036977,9.86126834,241.41,241.33,1.176]
["bitfinex-derivatives","SOLF0:USTF0",1731917092023,2.0698,241.56,241.5,1.03561208]
["bitfinex-derivatives","SOLF0:USTF0",1731917133146,9.89692556,241.2,241.12,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1731917162081,9.89692556,240.96,240.87,1.03845539]
["bitfinex-derivatives","SOLF0:USTF0",1731917195300,2.074,241.06,240.99,1.0377609]
["bitfinex-derivatives","SOLF0:USTF0",1731917226722,2.0737,241.1,241.05,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1731917242026,9.91064165,241.26,241.2,1.03721245]
["bitfinex-derivatives","SOLF0:USTF0",1731917321289,2.0716,241.35,241.26,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731917342506,2.072,241.3,241.2,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731917412646,9.91539138,241.08,240.98,1.0378385]
["bitfinex-derivatives","SOLF0:USTF0",1731917442570,2.0742,241.04,241.0,2.0745]
["bitfinex-derivatives","SOLF0:USTF0",1731917484018,9.91539138,240.97,240.84,1.03854784]
["bitfinex-derivatives","SOLF0:USTF0",1731917526054,2.0755,240.89,240.85,1.03851303]
["bitfinex-derivatives","SOLF0:USTF0",1731917528065,2.0749,240.96,240.87,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1731917567601,0.59781,240.78,240.62,15.90714912]
["bitfinex-derivatives","SOLF0:USTF0",1731917600633,15.92649455,240.74,240.56,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731917653567,9.93602392,240.93,240.87,1.03864115]
["bitfinex-derivatives","SOLF0:USTF0",1731917693693,285.886128,240.82,240.64,1.03936213]
["bitfinex-derivatives","SOLF0:USTF0",1731917741322,9.93602392,240.37,240.27,1.1823]
["bitfinex-derivatives","SOLF0:USTF0",1731917766747,2.03657113,240.33,240.21,1.04129913]
["bitfinex-derivatives","SOLF0:USTF0",1731917792869,9.99030742,240.22,240.12,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731917838606,15.95876029,240.36,240.24,1.04101162]
["bitfinex-derivatives","SOLF0:USTF0",1731917879940,2.0814,240.22,240.2,2.70727142]
["bitfinex-derivatives","SOLF0:USTF0",1731917912266,4.41382386,240.2,240.03,1.66718483]
["bitfinex-derivatives","SOLF0:USTF0",1731917942193,10.00361759,240.08,239.99,2.70970784]
["bitfinex-derivatives","SOLF0:USTF0",1731917976701,2.0789,240.5,240.4,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731918009934,15.95595903,240.65,240.48,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731918035248,2.0784,240.55,240.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731918054853,15.95595903,240.67,240.54,1.03991964]
["bitfinex-derivatives","SOLF0:USTF0",1731918094390,9.95946542,240.79,240.65,1.03971703]
["bitfinex-derivatives","SOLF0:USTF0",1731918128916,9.95946542,241.02,240.94,1.03840888]
["bitfinex-derivatives","SOLF0:USTF0",1731918159841,9.95946542,241.24,241.19,2.69769958]
["bitfinex-derivatives","SOLF0:USTF0",1731918183468,9.95946542,241.41,241.28,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731918200987,9.95946542,241.53,241.4,2.69425143]
["bitfinex-derivatives","SOLF0:USTF0",1731918236511,9.88769442,241.33,241.15,1.1845]
["bitfinex-derivatives","SOLF0:USTF0",1731918268935,9.88769442,241.2,241.16,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1731918276340,11.96059442,241.2,241.13,0.08468931]
["bitfinex-derivatives","SOLF0:USTF0",1731918304670,2.0726,241.23,241.18,1.03731468]
["bitfinex-derivatives","SOLF0:USTF0",1731918351692,2.0779,240.61,240.54,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731918386219,9.93773945,240.89,240.79,1.1539]
["bitfinex-derivatives","SOLF0:USTF0",1731918414348,2.075,240.95,240.89,2.70018159]
["bitfinex-derivatives","SOLF0:USTF0",1731918458174,9.94689907,241.07,240.96,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1731918492614,6.35233235,241.16,241.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731918537137,2.0729,241.18,241.12,2.6975212]
["bitfinex-derivatives","SOLF0:USTF0",1731918548939,8.41828058,241.12,241.11,1.03745995]
["bitfinex-derivatives","SOLF0:USTF0",1731918570359,6.34498058,241.24,241.22,1.03715761]
["bitfinex-derivatives","SOLF0:USTF0",1731918614599,8.41788058,241.17,241.1,4.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731918653821,2.0681,241.73,241.63,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731918696868,2.0679,241.75,241.6,9.87033078]
["bitfinex-derivatives","SOLF0:USTF0",1731918728585,15.79070641,241.59,241.46,1.03569076]
["bitfinex-derivatives","SOLF0:USTF0",1731918757208,9.88805051,241.49,241.29,3.10767864]
["bitfinex-derivatives","SOLF0:USTF0",1731918779325,2.07,241.51,241.44,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731918862088,9.88805051,241.18,241.08,1.03746524]
["bitfinex-derivatives","SOLF0:USTF0",1731918894411,2.07,241.51,241.46,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1731918960369,286.1446927,241.77,241.66,2.69159075]
["bitfinex-derivatives","SOLF0:USTF0",1731918984983,2.069,241.64,241.56,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1731919003098,2.0701,241.51,241.48,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731919083169,9.88806469,241.56,241.38,2.69379891]
["bitfinex-derivatives","SOLF0:USTF0",1731919132698,2.0688,241.67,241.62,2.0692]
["bitfinex-derivatives","SOLF0:USTF0",1731919151213,2.0671,241.87,241.79,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1731919185227,2.0659,242.01,241.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731919241792,9.86102411,242.19,242.1,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1731919276118,11.91300229,242.17,242.06,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731919366500,286.1446927,241.78,241.58,3.5605]
["bitfinex-derivatives","SOLF0:USTF0",1731919400935,2.0656,242.05,241.9,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731919457367,0.85504396,242.2,241.99,3.5958]
["bitfinex-derivatives","SOLF0:USTF0",1731919527032,1.27874976,242.95,242.93,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1731919579487,2.055,243.29,243.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731919623224,9.74793479,243.19,243.0,9.74793479]
["bitfinex-derivatives","SOLF0:USTF0",1731919674770,2.0572,243.03,242.97,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1731919714599,9.78018001,242.87,242.77,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1731919777360,0.27625,243.11,243.08,2.0567]
["bitfinex-derivatives","SOLF0:USTF0",1731919809371,2.0579,242.95,242.88,2.0584]
["bitfinex-derivatives","SOLF0:USTF0",1731919835598,6.2498451,243.08,242.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731919899455,2.0605,242.64,242.6,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731919936083,1.1453,242.73,242.67,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1731920002125,9.79040671,242.86,242.84,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1731920067376,11.83923661,242.9,242.79,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731920129634,1.2215,242.95,242.9,2.0583]
["bitfinex-derivatives","SOLF0:USTF0",1731920136535,2.0581,242.93,242.85,2.0587]
["bitfinex-derivatives","SOLF0:USTF0",1731920172961,1.1602,242.7,242.55,1.6496872]
["bitfinex-derivatives","SOLF0:USTF0",1731920226493,12.27275156,242.95,242.87,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731920271052,2.0569,243.08,243.04,1.02951183]
["bitfinex-derivatives","SOLF0:USTF0",1731920331108,2.0584,242.9,242.83,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1731920343108,9.7774976,242.76,242.67,1.03071963]
["bitfinex-derivatives","SOLF0:USTF0",1731920370237,2.0606,242.63,242.58,1.03112828]
["bitfinex-derivatives","SOLF0:USTF0",1731920409076,2.0594,242.78,242.7,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1731920456618,9.78789411,242.64,242.61,2.68065624]
["bitfinex-derivatives","SOLF0:USTF0",1731920490643,2.0634,242.31,242.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731920529684,2.0643,242.2,242.18,1.03286776]
["bitfinex-derivatives","SOLF0:USTF0",1731920559111,9.78789411,242.19,242.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731920608153,2.0648,242.12,242.04,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731920624675,2.3872,242.36,242.2,2.23128373]
["bitfinex-derivatives","SOLF0:USTF0",1731920658813,2.0641,242.2,242.12,2.68548642]
["bitfinex-derivatives","SOLF0:USTF0",1731920701549,1.1648,242.42,242.31,11.89150384]
["bitfinex-derivatives","SOLF0:USTF0",1731920726365,9.82840384,242.75,242.59,9.82840384]
["bitfinex-derivatives","SOLF0:USTF0",1731920755186,2.0601,242.66,242.64,1.03105021]
["bitfinex-derivatives","SOLF0:USTF0",1731920807829,9.82840384,242.31,242.18,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1731920830246,2.0626,242.38,242.32,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1731920874680,0.32586,242.43,242.38,3.09448796]
["bitfinex-derivatives","SOLF0:USTF0",1731920910615,9.81561555,242.47,242.34,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1731920923115,9.81561555,242.57,242.41,9.81561555]
["bitfinex-derivatives","SOLF0:USTF0",1731920967067,1.1402,242.51,242.4,1.03189731]
["bitfinex-derivatives","SOLF0:USTF0",1731921023345,2.0581,242.9,242.84,2.0586]
["bitfinex-derivatives","SOLF0:USTF0",1731921065189,1.1984,242.78,242.67,1.64897907]
["bitfinex-derivatives","SOLF0:USTF0",1731921097297,2.0565,243.09,243.03,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1731921202295,1.67277556,243.67,243.64,15.53284398]
["bitfinex-derivatives","SOLF0:USTF0",1731921231613,2.0511,243.73,243.71,1.64197957]
["bitfinex-derivatives","SOLF0:USTF0",1731921304481,2.3482,243.59,243.47,1.64435813]
["bitfinex-derivatives","SOLF0:USTF0",1731921333394,2.4206,244.09,243.95,11.74941735]
["bitfinex-derivatives","SOLF0:USTF0",1731921365829,9.70021735,243.81,243.69,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1731921441283,1.22,243.67,243.53,9.68758387]
["bitfinex-derivatives","SOLF0:USTF0",1731921485834,2.0526,243.55,243.49,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731921534572,2.0525,243.57,243.5,2.053]
["bitfinex-derivatives","SOLF0:USTF0",1731921624633,8.26674542,243.68,243.61,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731921675688,2.3967,243.57,243.38,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1731921707016,6.21524542,243.29,243.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731921807904,9.75242069,242.76,242.62,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731921833422,9.75242069,242.61,242.46,2.4498]
["bitfinex-derivatives","SOLF0:USTF0",1731921910998,2.0605,242.63,242.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731921958842,2.0635,242.29,242.26,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731922026703,6.27814776,242.44,242.37,2.0627]
["bitfinex-derivatives","SOLF0:USTF0",1731922084359,9.81863684,242.17,242.0,9.81863684]
["bitfinex-derivatives","SOLF0:USTF0",1731922147916,6.28495872,242.16,242.11,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731922167232,2.0632,242.33,242.27,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1731922222278,6.28791413,242.39,242.33,2.0631]
["bitfinex-derivatives","SOLF0:USTF0",1731922304058,6.28791413,242.27,242.19,6.28791413]
["bitfinex-derivatives","SOLF0:USTF0",1731922354394,6.28791413,242.36,242.31,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1731922447567,9.82792808,242.55,242.47,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1731922466679,0.24312,242.5,242.3,12.54792808]
["bitfinex-derivatives","SOLF0:USTF0",1731922521915,2.0634,242.31,242.23,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1731922573266,9.82527519,242.07,241.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731922622410,15.79197568,241.77,241.62,3.10552491]
["bitfinex-derivatives","SOLF0:USTF0",1731922661537,2.0644,242.18,242.11,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731922713973,15.73073718,242.53,242.36,1.2283]
["bitfinex-derivatives","SOLF0:USTF0",1731922758806,2.0637,242.27,242.12,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731922821556,15.73073718,242.17,242.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731922859495,15.73073718,242.43,242.28,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731922884620,2.0597,242.74,242.65,2.0604]
["bitfinex-derivatives","SOLF0:USTF0",1731922945359,15.73073718,243.29,243.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731922981391,2.0551,243.28,243.08,15.73073718]
["bitfinex-derivatives","SOLF0:USTF0",1731923029537,17.77180328,243.04,242.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731923082471,2.0563,243.14,243.05,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1731923130510,2.0548,243.32,243.24,2.0554]
["bitfinex-derivatives","SOLF0:USTF0",1731923143026,2.0558,243.21,243.15,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731923191463,9.74352246,243.36,243.29,4.4149]
["bitfinex-derivatives","SOLF0:USTF0",1731923248387,2.0503,243.85,243.77,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1731923324765,11.77801139,243.37,243.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731923358111,15.57593436,243.38,243.25,3.5909]
["bitfinex-derivatives","SOLF0:USTF0",1731923389617,11.79082068,243.53,243.46,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1731923500707,1.72629619,244.61,244.48,15.63137512]
["bitfinex-derivatives","SOLF0:USTF0",1731923535236,1.1708,244.6,244.46,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731923554152,1.1756,244.4,244.31,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731923636223,15.37911244,244.82,244.67,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1731923649926,1.1342,244.69,244.47,15.37911244]
["bitfinex-derivatives","SOLF0:USTF0",1731923686961,2.0433,244.69,244.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731923768423,2.17307431,244.97,244.95,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731923829483,9.61547064,245.08,244.9,1.2231]
["bitfinex-derivatives","SOLF0:USTF0",1731923886233,1.1434,245.12,244.99,4.4407]
["bitfinex-derivatives","SOLF0:USTF0",1731923933872,15.27778818,245.39,245.17,5.44254052]
["bitfinex-derivatives","SOLF0:USTF0",1731923958996,2.3431,245.11,244.94,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1731923988519,15.27778818,245.2,245.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731924052464,3.24,245.2,244.96,28.19863851]
["bitfinex-derivatives","SOLF0:USTF0",1731924077183,2.0364,245.52,245.44,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1731924141829,0.45796,245.25,245.16,9.59269907]
["bitfinex-derivatives","SOLF0:USTF0",1731924183263,3.463,245.27,245.11,9.59269907]
["bitfinex-derivatives","SOLF0:USTF0",1731924199268,2.0416,244.89,244.76,2.0426]
["bitfinex-derivatives","SOLF0:USTF0",1731924248711,1.1514,244.87,244.67,15.3907262]
["bitfinex-derivatives","SOLF0:USTF0",1731924322684,15.3907262,245.45,245.32,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1731924339089,15.32246097,245.28,244.92,22.27375245]
["bitfinex-derivatives","SOLF0:USTF0",1731924371507,25.05289468,244.72,244.49,25.05289468]
["bitfinex-derivatives","SOLF0:USTF0",1731924437674,10.77632573,244.61,244.45,9.64192573]
["bitfinex-derivatives","SOLF0:USTF0",1731924468704,1.04803,244.52,244.41,9.64192573]
["bitfinex-derivatives","SOLF0:USTF0",1731924561683,9.65445875,244.4,244.29,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731924589195,2.047,244.25,244.17,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1731924630641,2.4517,244.74,244.67,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1731924691884,5.3153,244.44,244.35,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1731924756023,2.14,245.17,245.01,0.96601]
["bitfinex-derivatives","SOLF0:USTF0",1731924807574,2.0416,244.89,244.8,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1731924882736,2.3583,244.78,244.7,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1731924918748,2.0422,244.82,244.73,6.15365149]
["bitfinex-derivatives","SOLF0:USTF0",1731924937370,9.61552573,244.87,244.73,11.71552573]
["bitfinex-derivatives","SOLF0:USTF0",1731925024545,2.0418,244.87,244.81,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731925056068,2.0441,244.59,244.46,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731925121929,1.1272,244.11,243.94,15.45856585]
["bitfinex-derivatives","SOLF0:USTF0",1731925182970,2.0453,244.45,244.39,2.0457]
["bitfinex-derivatives","SOLF0:USTF0",1731925230597,1.2009,244.08,243.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731925285936,9.70082173,244.01,243.88,2.4019]
["bitfinex-derivatives","SOLF0:USTF0",1731925358802,1.2135,244.13,244.06,8.24037543]
["bitfinex-derivatives","SOLF0:USTF0",1731925371011,9.65436307,244.39,244.28,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731925427449,8.2349321,244.26,244.17,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1731925530930,6.1881321,244.34,244.3,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1731925584784,7.3490321,244.47,244.41,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1731925684758,1.2325,245.11,245.1,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1731925700271,9.58400417,245.22,245.16,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731925763514,6.13149723,245.27,245.25,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1731925826152,1.1412,245.25,245.14,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731925880910,9.55602016,245.39,245.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731925931863,9.57679899,245.3,245.18,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731925987412,15.30379566,245.64,245.5,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1731926021223,0.18169647,245.84,245.82,5.51844749]
["bitfinex-derivatives","SOLF0:USTF0",1731926071664,2.0272,246.63,246.47,9.52048854]
["bitfinex-derivatives","SOLF0:USTF0",1731926089973,15.18360706,246.76,246.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731926114700,2.451,246.69,246.58,39.64044674]
["bitfinex-derivatives","SOLF0:USTF0",1731926165640,30.4945974,247.2,247.09,15.14076594]
["bitfinex-derivatives","SOLF0:USTF0",1731926192562,3.2453,247.59,247.47,2.0202]
["bitfinex-derivatives","SOLF0:USTF0",1731926240892,24.43547115,246.97,246.76,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1731926279220,9.99061548,247.0,246.76,4.67085433]
["bitfinex-derivatives","SOLF0:USTF0",1731926312366,24.43547115,247.12,246.92,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1731926319568,15.10146078,247.12,246.94,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1731926375922,9.92695277,247.99,247.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1731926414952,20.60624093,248.31,248.04,15.00624093]
["bitfinex-derivatives","SOLF0:USTF0",1731926416655,2.0147,248.16,248.09,2.0152]
["bitfinex-derivatives","SOLF0:USTF0",1731926455185,1.3117,247.73,247.58,5.53068384]
["bitfinex-derivatives","SOLF0:USTF0",1731926495834,2.7883,247.36,247.27,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1731926515947,9.42487088,247.37,247.29,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1731926579399,2.0173,247.84,247.75,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1731926601715,2.0177,247.79,247.73,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1731926668769,15.09369888,247.3,247.2,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1731926681974,0.3813,247.39,247.29,1.3375]
["bitfinex-derivatives","SOLF0:USTF0",1731926719087,15.09466043,247.58,247.48,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731926769721,15.09466043,247.96,247.77,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731926816048,2.0173,247.84,247.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731926853383,9.37994036,247.9,247.8,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1731926920931,14.99045178,248.29,248.12,1.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731926948955,14.96525174,248.3,248.21,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731926978069,2.0131,248.36,248.3,3.4677]
["bitfinex-derivatives","SOLF0:USTF0",1731927038627,5.98382883,248.29,248.22,5.43087301]
["bitfinex-derivatives","SOLF0:USTF0",1731927065947,7.99732883,248.3,248.23,5.17521649]
["bitfinex-derivatives","SOLF0:USTF0",1731927116588,5.98382883,248.5,248.44,374.73023815]
["bitfinex-derivatives","SOLF0:USTF0",1731927142408,9.33948057,248.07,247.91,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731927178939,15.0166413,248.13,248.0,21.49394565]
["bitfinex-derivatives","SOLF0:USTF0",1731927237779,2.0136,248.29,248.22,2.0141]
["bitfinex-derivatives","SOLF0:USTF0",1731927277116,2.72,248.54,248.29,9.5766748]
["bitfinex-derivatives","SOLF0:USTF0",1731927298835,2.04383088,248.55,248.3,4.1913]
["bitfinex-derivatives","SOLF0:USTF0",1731927334070,9.3421348,248.12,248.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1731927405930,9.36005089,248.22,248.08,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731927433247,14.07297496,247.92,247.67,5.6858]
["bitfinex-derivatives","SOLF0:USTF0",1731927481895,15.05087489,247.64,247.48,2.0204]
["bitfinex-derivatives","SOLF0:USTF0",1731927490302,15.05087489,247.4,247.23,1.5692]
["bitfinex-derivatives","SOLF0:USTF0",1731927535929,8.5528309,247.51,247.4,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731927589985,2.0196,247.56,247.44,10.93599328]
["bitfinex-derivatives","SOLF0:USTF0",1731927651241,2.0205,247.45,247.38,2.021]
["bitfinex-derivatives","SOLF0:USTF0",1731927694762,9.41754069,247.14,247.06,5.45610364]
["bitfinex-derivatives","SOLF0:USTF0",1731927744297,2.0222,247.24,247.14,9.41754069]
["bitfinex-derivatives","SOLF0:USTF0",1731927785735,7.54423794,246.96,246.82,1.4942]
["bitfinex-derivatives","SOLF0:USTF0",1731927806438,12.09141397,247.22,246.99,1.5177]
["bitfinex-derivatives","SOLF0:USTF0",1731927875001,12.1376546,246.96,246.77,12.1376546]
["bitfinex-derivatives","SOLF0:USTF0",1731927905837,4.63,247.02,246.84,12.1376546]
["bitfinex-derivatives","SOLF0:USTF0",1731927973073,2.021,247.39,247.31,0.56909]
["bitfinex-derivatives","SOLF0:USTF0",1731928026622,2.0219,247.28,247.2,2.0225]
["bitfinex-derivatives","SOLF0:USTF0",1731928083483,12.0725765,247.12,247.02,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731928138609,2.0211,247.38,247.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731928181158,7.5552104,246.91,246.82,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1731928197577,7.5552104,247.08,246.97,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1731928231200,12.08074517,246.97,246.76,5.47402186]
["bitfinex-derivatives","SOLF0:USTF0",1731928295048,2.0276,246.59,246.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731928351493,23.59524093,245.98,245.73,19.73524093]
["bitfinex-derivatives","SOLF0:USTF0",1731928376617,19.73524093,245.81,245.65,0.74807114]
["bitfinex-derivatives","SOLF0:USTF0",1731928385535,12.22125241,245.8,245.61,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731928424763,12.22125241,245.94,245.79,22.41476588]
["bitfinex-derivatives","SOLF0:USTF0",1731928457094,2.0336,245.86,245.83,5.60369147]
["bitfinex-derivatives","SOLF0:USTF0",1731928494325,7.63339037,245.7,245.63,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1731928536361,12.1583174,246.15,245.94,127.49214682]
["bitfinex-derivatives","SOLF0:USTF0",1731928592006,12.17897104,245.96,245.81,2.0339]
["bitfinex-derivatives","SOLF0:USTF0",1731928612922,12.17897104,245.92,245.78,365.5077368]
["bitfinex-derivatives","SOLF0:USTF0",1731928681287,2.0264,246.73,246.56,19.72613215]
["bitfinex-derivatives","SOLF0:USTF0",1731928696801,2.0272,246.64,246.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731928731335,2.0338,245.83,245.69,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731928802594,12.21584959,245.75,245.63,2.0354]
["bitfinex-derivatives","SOLF0:USTF0",1731928830319,2.0327,245.96,245.92,2.033]
["bitfinex-derivatives","SOLF0:USTF0",1731928857144,2.0323,246.02,245.96,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731928916004,12.17331837,246.15,246.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731928951139,2.0344,245.76,245.69,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731928995873,19.8601369,245.34,245.18,1.90198326]
["bitfinex-derivatives","SOLF0:USTF0",1731929038303,2.0371,245.43,245.38,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731929095259,12.21,245.65,245.29,7.65629163]
["bitfinex-derivatives","SOLF0:USTF0",1731929097556,12.24266367,245.6,245.4,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731929162802,14.37657751,245.12,245.03,2.0404]
["bitfinex-derivatives","SOLF0:USTF0",1731929183715,20.00410433,244.8,244.69,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1731929251161,12.33058706,244.92,244.81,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731929274180,3.78700612,245.02,244.98,2.0408]
["bitfinex-derivatives","SOLF0:USTF0",1731929290637,2.4196,244.91,244.81,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731929361367,3.9148591,244.54,244.47,4.865]
["bitfinex-derivatives","SOLF0:USTF0",1731929373679,10.25655798,244.57,244.43,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731929401402,3.56836951,244.47,244.4,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731929428115,2.0455,244.42,244.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731929468059,3.4002134,244.5,244.49,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731929506885,2.0403,245.05,244.91,12.57199404]
["bitfinex-derivatives","SOLF0:USTF0",1731929576840,2.8,244.45,244.38,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1731929607865,7.7200831,244.09,244.08,109.65286701]
["bitfinex-derivatives","SOLF0:USTF0",1731929627983,2.8,244.36,244.18,7.0243]
["bitfinex-derivatives","SOLF0:USTF0",1731929686041,20.05126323,244.98,244.79,20.05126323]
["bitfinex-derivatives","SOLF0:USTF0",1731929714154,5.0335,244.62,244.48,22.03796033]
["bitfinex-derivatives","SOLF0:USTF0",1731929763289,2.8,244.63,244.51,20.05451099]
["bitfinex-derivatives","SOLF0:USTF0",1731929804623,2.78,244.09,243.98,12.33803045]
["bitfinex-derivatives","SOLF0:USTF0",1731929834340,2.77232,243.75,243.68,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731929872086,2.98,243.54,243.37,51.99664588]
["bitfinex-derivatives","SOLF0:USTF0",1731929898497,2.0537,243.45,243.35,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1731929911802,3.04,243.72,243.53,12.33803045]
["bitfinex-derivatives","SOLF0:USTF0",1731929978856,12.43594844,243.53,243.26,2.04596882]
["bitfinex-derivatives","SOLF0:USTF0",1731930004865,2.0543,243.37,243.28,2.055]
["bitfinex-derivatives","SOLF0:USTF0",1731930023878,2.8,243.52,243.27,5.66483701]
["bitfinex-derivatives","SOLF0:USTF0",1731930083433,3.76,242.65,242.48,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1731930090245,12.45545079,242.64,242.5,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1731930128170,25.56139764,242.76,242.56,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1731930165391,8.77851739,242.44,242.28,2.4419]
["bitfinex-derivatives","SOLF0:USTF0",1731930213134,2.0572,243.04,242.93,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1731930251172,15.61590373,243.09,242.88,4.24839951]
["bitfinex-derivatives","SOLF0:USTF0",1731930307225,15.61590373,242.42,242.31,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731930329140,25.40859644,243.08,242.86,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731930378884,25.40859644,243.58,243.48,2.0534]
["bitfinex-derivatives","SOLF0:USTF0",1731930394996,25.40859644,243.95,243.71,25.40859644]
["bitfinex-derivatives","SOLF0:USTF0",1731930426220,25.40859644,243.44,243.23,25.40859644]
["bitfinex-derivatives","SOLF0:USTF0",1731930471361,3.8,243.25,243.1,4.8821]
["bitfinex-derivatives","SOLF0:USTF0",1731930524192,3.74,242.84,242.63,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1731930564726,2.0594,242.78,242.69,2.0601]
["bitfinex-derivatives","SOLF0:USTF0",1731930608668,25.58088037,242.33,242.32,105.16179587]
["bitfinex-derivatives","SOLF0:USTF0",1731930642282,7.224854,242.22,241.88,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731930652997,25.58088037,242.07,241.83,31.02088037]
["bitfinex-derivatives","SOLF0:USTF0",1731930709040,25.58088037,242.79,242.56,25.58088037]
["bitfinex-derivatives","SOLF0:USTF0",1731930737556,8.8194,242.95,242.77,25.58088037]
["bitfinex-derivatives","SOLF0:USTF0",1731930793397,6.4926,243.19,242.94,9.74922366]
["bitfinex-derivatives","SOLF0:USTF0",1731930836329,2.0611,242.57,242.51,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1731930846639,2.0615,242.53,242.48,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731930887564,14.42692366,242.87,242.71,9.74922366]
["bitfinex-derivatives","SOLF0:USTF0",1731930934620,7.1096,242.57,242.44,2.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731930975640,2.3544,242.36,242.2,15.68889798]
["bitfinex-derivatives","SOLF0:USTF0",1731931028177,15.68889798,242.28,242.08,15.68889798]
["bitfinex-derivatives","SOLF0:USTF0",1731931039493,15.68889798,242.44,242.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731931076818,2.4587,242.26,242.12,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1731931121645,21.23509798,242.35,242.2,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1731931177498,9.8226944,242.36,242.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1731931210733,2.0592,242.8,242.75,11.86657233]
["bitfinex-derivatives","SOLF0:USTF0",1731931266582,2.0539,243.42,243.34,15.61574495]
["bitfinex-derivatives","SOLF0:USTF0",1731931290000,2.4531,243.23,243.09,10.13874062]
["bitfinex-derivatives","SOLF0:USTF0",1731931313519,2.3478,243.48,243.34,2.0546]
["bitfinex-derivatives","SOLF0:USTF0",1731931356252,4.6275,243.59,243.39,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1731931378376,3.12,243.81,243.66,1.35648]
["bitfinex-derivatives","SOLF0:USTF0",1731931422495,2.3366,243.74,243.55,15.61574495]
["bitfinex-derivatives","SOLF0:USTF0",1731931454919,3.1,243.95,243.76,25.72981402]
["bitfinex-derivatives","SOLF0:USTF0",1731931491750,3.08,243.9,243.78,4.48339151]
["bitfinex-derivatives","SOLF0:USTF0",1731931501856,15.61574495,243.99,243.86,4.4834869]
["bitfinex-derivatives","SOLF0:USTF0",1731931575018,9.71541442,243.69,243.53,32.24899412]
["bitfinex-derivatives","SOLF0:USTF0",1731931602736,1.0,243.63,243.59,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1731931657786,3.04,243.23,243.12,22.64215337]
["bitfinex-derivatives","SOLF0:USTF0",1731931679601,2.057,243.06,243.0,2.0574]
["bitfinex-derivatives","SOLF0:USTF0",1731931703827,15.68397927,242.58,242.42,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731931768363,2.059,242.8,242.71,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1731931773470,2.059,242.8,242.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731931818805,2.0602,242.65,242.57,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731931861339,15.69991764,242.39,242.25,4.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731931911462,2.0613,242.53,242.49,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1731931943701,9.80832319,242.44,242.31,9.80832319]
["bitfinex-derivatives","SOLF0:USTF0",1731932013650,6.28209362,241.93,241.85,6.28209362]
["bitfinex-derivatives","SOLF0:USTF0",1731932036369,2.0693,241.59,241.39,3.74099708]
["bitfinex-derivatives","SOLF0:USTF0",1731932053112,2.0684,241.69,241.57,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1731932123941,12.18816527,241.88,241.72,9.86336527]
["bitfinex-derivatives","SOLF0:USTF0",1731932145361,18.66934285,242.12,241.93,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731932188227,2.0614,242.52,242.45,2.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731932235738,9.79500409,242.92,242.79,9.79500409]
["bitfinex-derivatives","SOLF0:USTF0",1731932279773,9.8041,242.49,242.3,17.94208201]
["bitfinex-derivatives","SOLF0:USTF0",1731932316004,15.69368201,242.43,242.25,15.69368201]
["bitfinex-derivatives","SOLF0:USTF0",1731932350239,18.59368201,242.88,242.7,4.8994]
["bitfinex-derivatives","SOLF0:USTF0",1731932366953,2.88,242.86,242.69,15.69368201]
["bitfinex-derivatives","SOLF0:USTF0",1731932446011,4.9399,242.69,242.68,0.86282]
["bitfinex-derivatives","SOLF0:USTF0",1731932468545,8.2287,243.02,242.68,18.53753897]
["bitfinex-derivatives","SOLF0:USTF0",1731932531388,2.86,242.58,242.54,2.0611]
["bitfinex-derivatives","SOLF0:USTF0",1731932575833,2.86,242.73,242.55,3.6279]
["bitfinex-derivatives","SOLF0:USTF0",1731932628281,2.84,242.73,242.61,10.9441078]
["bitfinex-derivatives","SOLF0:USTF0",1731932635079,2.0604,242.64,242.58,2.0608]
["bitfinex-derivatives","SOLF0:USTF0",1731932682519,9.7924078,242.97,242.83,1.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731932741267,2.0617,242.48,242.41,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1731932787003,2.78,242.83,242.7,9.7924078]
["bitfinex-derivatives","SOLF0:USTF0",1731932846043,9.7924078,243.01,242.85,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731932870960,2.0582,242.9,242.81,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1731932947225,9.73961253,243.19,243.03,3.6447]
["bitfinex-derivatives","SOLF0:USTF0",1731932962236,9.73961253,243.38,243.27,1.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731933000287,0.6122669,243.45,243.4,6.22529436]
["bitfinex-derivatives","SOLF0:USTF0",1731933052547,2.74,243.37,243.18,9.74077466]
["bitfinex-derivatives","SOLF0:USTF0",1731933095289,9.72574047,243.38,243.24,2.4565]
["bitfinex-derivatives","SOLF0:USTF0",1731933142435,30.13798192,243.75,243.59,9.72574047]
["bitfinex-derivatives","SOLF0:USTF0",1731933193288,2.0496,243.91,243.84,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1731933221502,9.69734445,243.95,243.9,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1731933250319,12.37734445,243.95,243.81,9.69734445]
["bitfinex-derivatives","SOLF0:USTF0",1731933329577,6.20012426,244.04,244.02,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1731933380812,6.20012426,244.06,244.03,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1731933416056,6.20012426,244.06,244.03,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1731933500228,2.0503,243.83,243.71,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1731933521742,15.5160542,243.91,243.77,2.0507]
["bitfinex-derivatives","SOLF0:USTF0",1731933589286,2.0493,243.94,243.87,2.0499]
["bitfinex-derivatives","SOLF0:USTF0",1731933622109,2.0518,243.65,243.6,1.1887]
["bitfinex-derivatives","SOLF0:USTF0",1731933644834,2.0519,243.64,243.55,2.0525]
["bitfinex-derivatives","SOLF0:USTF0",1731933746722,2.0555,243.21,243.15,2.056]
["bitfinex-derivatives","SOLF0:USTF0",1731933759032,2.0553,243.24,243.11,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731933803062,2.0516,243.68,243.6,2.0521]
["bitfinex-derivatives","SOLF0:USTF0",1731933847004,2.0508,243.76,243.72,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1731933911751,2.0479,244.12,244.06,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1731933937867,12.18941534,244.14,244.0,1.1957]
["bitfinex-derivatives","SOLF0:USTF0",1731934007532,2.0459,244.35,244.32,2.0461]
["bitfinex-derivatives","SOLF0:USTF0",1731934032430,6.17672473,244.36,244.23,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731934055157,2.0455,244.4,244.36,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1731934108901,6.18701713,244.3,244.21,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731934146533,2.0468,244.24,244.2,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1731934188963,2.0492,243.95,243.89,8.23671713]
["bitfinex-derivatives","SOLF0:USTF0",1731934228194,2.48,243.61,243.53,8.23981713]
["bitfinex-derivatives","SOLF0:USTF0",1731934259817,6.18701713,243.35,243.29,4.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731934330376,1.1445,243.63,243.51,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731934370307,15.6422201,242.84,242.71,1.158]
["bitfinex-derivatives","SOLF0:USTF0",1731934391818,9.7704767,242.86,242.73,17.90929428]
["bitfinex-derivatives","SOLF0:USTF0",1731934457870,15.56017096,243.15,243.01,1.1653]
["bitfinex-derivatives","SOLF0:USTF0",1731934484888,2.054,243.39,243.32,2.0545]
["bitfinex-derivatives","SOLF0:USTF0",1731934504007,1.1848,243.29,243.08,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1731934582877,2.42,242.97,242.8,1.1368]
["bitfinex-derivatives","SOLF0:USTF0",1731934635305,2.42,243.18,243.01,9.75716914]
["bitfinex-derivatives","SOLF0:USTF0",1731934640721,9.75716914,243.39,243.2,9.75716914]
["bitfinex-derivatives","SOLF0:USTF0",1731934685858,9.75923959,243.15,242.98,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731934739621,0.58523,243.17,243.05,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731934782334,2.6,243.11,242.97,0.31421]
["bitfinex-derivatives","SOLF0:USTF0",1731934844579,18.18696955,243.83,243.66,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731934872409,2.66,243.63,243.54,1.34405]
["bitfinex-derivatives","SOLF0:USTF0",1731934896022,9.69921624,243.95,243.85,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1731934947366,2.5,243.41,243.3,2.0547]
["bitfinex-derivatives","SOLF0:USTF0",1731934978989,2.0547,243.31,243.14,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731935016534,1.1413,243.2,243.09,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1731935059778,1.1362,242.69,242.52,3.4774226]
["bitfinex-derivatives","SOLF0:USTF0",1731935088674,15.64584874,242.08,241.92,0.75908347]
["bitfinex-derivatives","SOLF0:USTF0",1731935121308,25.59997367,241.96,241.8,0.75968036]
["bitfinex-derivatives","SOLF0:USTF0",1731935146236,25.59997367,242.19,241.97,25.59997367]
["bitfinex-derivatives","SOLF0:USTF0",1731935164038,25.59997367,242.4,242.22,25.59997367]
["bitfinex-derivatives","SOLF0:USTF0",1731935204974,25.59997367,241.29,241.08,0.76190218]
["bitfinex-derivatives","SOLF0:USTF0",1731935226689,25.59997367,241.11,241.03,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1731935263709,25.59997367,240.95,240.87,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1731935298039,2.0738,241.06,240.9,25.59997367]
["bitfinex-derivatives","SOLF0:USTF0",1731935330768,25.82264844,241.11,241.01,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1731935334081,0.34805,241.12,241.04,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1731935363905,1.1886,240.62,240.45,0.76374063]
["bitfinex-derivatives","SOLF0:USTF0",1731935397937,15.86424,240.49,240.34,27.22967348]
["bitfinex-derivatives","SOLF0:USTF0",1731935452073,15.86424,240.22,240.01,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731935477401,15.86424,240.11,240.0,0.8333]
["bitfinex-derivatives","SOLF0:USTF0",1731935495722,2.0836,239.93,239.69,16.02904888]
["bitfinex-derivatives","SOLF0:USTF0",1731935555473,2.0853,239.74,239.59,26.0539918]
["bitfinex-derivatives","SOLF0:USTF0",1731935568572,2.085,239.77,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1731935590488,16.04060671,239.66,239.48,4.54949816]
["bitfinex-derivatives","SOLF0:USTF0",1731935632919,26.2158041,238.92,238.75,9.85502291]
["bitfinex-derivatives","SOLF0:USTF0",1731935669450,26.2158041,239.27,239.09,26.2158041]
["bitfinex-derivatives","SOLF0:USTF0",1731935700690,16.11497279,239.31,239.16,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731935744415,2.0843,239.85,239.75,2.0851]
["bitfinex-derivatives","SOLF0:USTF0",1731935779448,15.99709772,240.16,239.97,12.06]
["bitfinex-derivatives","SOLF0:USTF0",1731935829585,15.99709772,239.77,239.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1731935869718,15.99709772,239.72,239.48,15.99709772]
["bitfinex-derivatives","SOLF0:USTF0",1731935896844,25.9922687,239.92,239.74,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1731935914355,25.9922687,239.96,239.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731935982902,25.9922687,240.29,240.08,1.5626]
["bitfinex-derivatives","SOLF0:USTF0",1731936004621,26.06774023,239.82,239.67,4.8366]
["bitfinex-derivatives","SOLF0:USTF0",1731936059158,16.04634871,239.82,239.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731936080178,26.1321772,239.59,239.49,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1731936097686,2.0872,239.52,239.47,2.0875]
["bitfinex-derivatives","SOLF0:USTF0",1731936171841,28.22655788,239.47,239.42,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1731936181448,26.13895788,239.35,239.2,1.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731936222382,10.07902173,239.13,239.08,5.73699093]
["bitfinex-derivatives","SOLF0:USTF0",1731936251412,36.81212857,239.2,239.01,16.14204857]
["bitfinex-derivatives","SOLF0:USTF0",1731936315365,2.8369,239.65,239.55,16.16072024]
["bitfinex-derivatives","SOLF0:USTF0",1731936335177,2.0856,239.7,239.64,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1731936403142,0.5954,239.85,239.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731936425754,2.0861,239.64,239.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731936453488,16.051411,239.84,239.66,18.09370574]
["bitfinex-derivatives","SOLF0:USTF0",1731936516128,2.0816,240.17,240.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731936553566,2.08,240.34,240.23,9.98806998]
["bitfinex-derivatives","SOLF0:USTF0",1731936598089,11.48496998,240.25,240.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731936651645,2.0801,240.33,240.2,10.73622998]
["bitfinex-derivatives","SOLF0:USTF0",1731936685256,2.0779,240.59,240.45,15.92533199]
["bitfinex-derivatives","SOLF0:USTF0",1731936733588,4.3654,240.82,240.7,9.95272828]
["bitfinex-derivatives","SOLF0:USTF0",1731936767726,15.92894905,240.69,240.59,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1731936787034,9.96168384,240.55,240.41,1.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731936859791,2.076,240.81,240.68,9.94666359]
["bitfinex-derivatives","SOLF0:USTF0",1731936889319,2.0773,240.66,240.56,13.04666359]
["bitfinex-derivatives","SOLF0:USTF0",1731936941764,16.00451067,240.09,239.91,16.00451067]
["bitfinex-derivatives","SOLF0:USTF0",1731936977286,2.0824,240.07,239.98,4.47091162]
["bitfinex-derivatives","SOLF0:USTF0",1731937020121,10.00821015,240.03,240.0,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1731937026819,10.00821015,240.07,239.9,23.04927445]
["bitfinex-derivatives","SOLF0:USTF0",1731937053555,2.0818,240.13,240.07,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1731937103289,2.082,240.12,240.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731937139621,15.9555109,240.3,240.16,2.8816]
["bitfinex-derivatives","SOLF0:USTF0",1731937194366,1.4535,240.33,240.21,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731937211585,9.98205245,240.39,240.28,5.0605]
["bitfinex-derivatives","SOLF0:USTF0",1731937290938,1.418,240.22,240.04,15.99847674]
["bitfinex-derivatives","SOLF0:USTF0",1731937302544,2.0806,240.28,240.21,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1731937338379,16.00796036,240.09,239.96,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1731937384429,17.73936036,240.15,239.97,1.6553]
["bitfinex-derivatives","SOLF0:USTF0",1731937431363,15.99665973,240.07,239.93,1.7332]
["bitfinex-derivatives","SOLF0:USTF0",1731937471106,2.0807,240.26,240.18,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1731937526453,1.2066,240.27,240.11,9.9956018]
["bitfinex-derivatives","SOLF0:USTF0",1731937550875,15.96790692,240.18,240.06,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1731937585093,2.0853,239.73,239.65,3.3099]
["bitfinex-derivatives","SOLF0:USTF0",1731937634937,9.99248218,239.65,239.48,5.76958041]
["bitfinex-derivatives","SOLF0:USTF0",1731937668575,2.0869,239.55,239.44,12.95757061]
["bitfinex-derivatives","SOLF0:USTF0",1731937721111,2.0845,239.83,239.81,36.0815]
["bitfinex-derivatives","SOLF0:USTF0",1731937757637,10.01523043,239.92,239.8,1.183]
["bitfinex-derivatives","SOLF0:USTF0",1731937816270,10.01523043,239.63,239.55,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1731937821370,10.01523043,239.51,239.35,1.1691]
["bitfinex-derivatives","SOLF0:USTF0",1731937860103,1.2051,239.41,239.26,4.45990513]
["bitfinex-derivatives","SOLF0:USTF0",1731937907241,0.64171809,239.69,239.59,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1731937986507,2.0861,239.64,239.58,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1731938012429,10.04518114,239.53,239.42,5.77520746]
["bitfinex-derivatives","SOLF0:USTF0",1731938043662,10.04518114,239.57,239.46,6.95790746]
["bitfinex-derivatives","SOLF0:USTF0",1731938085103,6.42568589,239.48,239.4,6.42568589]
["bitfinex-derivatives","SOLF0:USTF0",1731938142256,16.16668079,238.94,238.82,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731938170381,2.0927,238.89,238.83,4.38822808]
["bitfinex-derivatives","SOLF0:USTF0",1731938231040,10.10209746,238.74,238.65,5.80992984]
["bitfinex-derivatives","SOLF0:USTF0",1731938248341,2.76,238.84,238.72,16.18736817]
["bitfinex-derivatives","SOLF0:USTF0",1731938288766,2.76,239.09,238.97,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1731938346350,12.55,239.31,238.88,16.14300585]
["bitfinex-derivatives","SOLF0:USTF0",1731938381042,19.60300585,238.72,238.53,1.1959]
["bitfinex-derivatives","SOLF0:USTF0",1731938424077,3.32,238.41,238.22,1.2194]
["bitfinex-derivatives","SOLF0:USTF0",1731938454984,2.0943,238.71,238.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731938482203,26.26663183,238.81,238.66,1.1803]
["bitfinex-derivatives","SOLF0:USTF0",1731938499321,2.0919,238.98,238.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1731938548554,26.26663183,239.16,239.01,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731938572278,2.0909,239.09,238.99,1.1416]
["bitfinex-derivatives","SOLF0:USTF0",1731938623402,16.12353171,239.76,239.59,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731938655233,16.12353171,239.77,239.61,4.9063]
["bitfinex-derivatives","SOLF0:USTF0",1731938714906,0.65004921,239.83,239.78,1.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731938743325,10.03008207,240.15,240.03,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731938778750,2.0823,240.1,240.0,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1731938789561,2.0824,240.1,240.06,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731938822677,18.84378488,240.0,239.82,3.9949]
["bitfinex-derivatives","SOLF0:USTF0",1731938874928,18.84378488,239.64,239.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731938903945,2.8,239.68,239.55,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1731938972198,4.1689,239.86,239.63,10.03828693]
["bitfinex-derivatives","SOLF0:USTF0",1731938990012,1.1315,240.06,239.96,10.03828693]
["bitfinex-derivatives","SOLF0:USTF0",1731939018628,5.8193,239.85,239.66,2.4461]
["bitfinex-derivatives","SOLF0:USTF0",1731939073766,2.0841,239.87,239.77,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731939120827,0.63454974,240.01,239.92,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731939153155,2.74,240.16,240.03,9.99389068]
["bitfinex-derivatives","SOLF0:USTF0",1731939195187,2.70216966,240.54,240.45,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1731939221305,0.62283634,240.71,240.63,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1731939264042,9.96173581,240.67,240.55,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731939290754,0.62252495,240.77,240.65,9.9556878]
["bitfinex-derivatives","SOLF0:USTF0",1731939306370,0.62232547,240.82,240.73,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731939356509,15.91802008,241.12,240.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731939388744,2.0751,240.94,240.91,5.67675148]
["bitfinex-derivatives","SOLF0:USTF0",1731939436812,2.0722,241.26,241.1,17.10032008]
["bitfinex-derivatives","SOLF0:USTF0",1731939482619,2.073,241.16,241.11,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1731939532752,4.1398,241.52,241.29,9.91484117]
["bitfinex-derivatives","SOLF0:USTF0",1731939539650,2.92,241.61,241.53,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1731939575491,2.07,241.5,241.45,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1731939621716,2.075,240.93,240.79,1.1929]
["bitfinex-derivatives","SOLF0:USTF0",1731939679854,2.0775,240.63,240.57,2.078]
["bitfinex-derivatives","SOLF0:USTF0",1731939711280,9.9488599,240.89,240.73,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731939724887,15.91983239,240.75,240.63,0.55575]
["bitfinex-derivatives","SOLF0:USTF0",1731939813756,2.0752,240.9,240.83,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1731939822863,2.0756,240.85,240.71,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731939869200,15.91983239,241.5,241.36,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1731939912921,2.0725,241.22,241.14,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1731939956752,2.8,241.08,240.92,2.4538]
["bitfinex-derivatives","SOLF0:USTF0",1731940000289,2.4354,240.82,240.65,3.9699]
["bitfinex-derivatives","SOLF0:USTF0",1731940062138,2.0757,240.84,240.7,3.9707]
["bitfinex-derivatives","SOLF0:USTF0",1731940088359,1.1915,241.14,241.0,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1731940114180,18.31113712,241.04,240.84,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1731940183132,9.93697127,240.93,240.76,12.69697127]
["bitfinex-derivatives","SOLF0:USTF0",1731940216860,2.0728,241.18,241.06,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731940264592,2.74,240.37,240.28,13.26]
["bitfinex-derivatives","SOLF0:USTF0",1731940303726,15.8621695,240.43,240.26,9.21812418]
["bitfinex-derivatives","SOLF0:USTF0",1731940323641,25.91245133,240.44,240.34,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1731940372571,25.91245133,241.32,241.22,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1731940398000,25.91245133,241.97,241.77,25.91245133]
["bitfinex-derivatives","SOLF0:USTF0",1731940446827,2.0904909,241.68,241.44,15.76965723]
["bitfinex-derivatives","SOLF0:USTF0",1731940484461,3.9,241.95,241.8,2.87253]
["bitfinex-derivatives","SOLF0:USTF0",1731940489068,15.75746792,242.04,241.84,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1731940526391,25.42284096,242.95,242.76,25.42284096]
["bitfinex-derivatives","SOLF0:USTF0",1731940554002,12.36,243.11,242.86,15.63654285]
["bitfinex-derivatives","SOLF0:USTF0",1731940608165,2.02037542,244.21,243.93,15.50290773]
["bitfinex-derivatives","SOLF0:USTF0",1731940629876,3.78,244.68,244.48,15.50290773]
["bitfinex-derivatives","SOLF0:USTF0",1731940678620,2.0415,244.9,244.78,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1731940696031,25.0144413,244.66,244.57,5.93019]
["bitfinex-derivatives","SOLF0:USTF0",1731940724541,3.88,244.63,244.42,1.1558]
["bitfinex-derivatives","SOLF0:USTF0",1731940770080,25.0144413,244.4,244.19,25.0144413]
["bitfinex-derivatives","SOLF0:USTF0",1731940806298,25.0144413,244.58,244.44,3.5199]
["bitfinex-derivatives","SOLF0:USTF0",1731940834934,25.13387647,244.13,244.02,1.1422]
["bitfinex-derivatives","SOLF0:USTF0",1731940877268,48.0,245.03,244.57,25.13387647]
["bitfinex-derivatives","SOLF0:USTF0",1731940903893,3.5,245.16,244.96,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731940954225,2.0468,244.25,244.15,1.135]
["bitfinex-derivatives","SOLF0:USTF0",1731940982851,15.49971904,243.99,243.78,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731941006362,25.20983252,244.08,243.79,25.20983252]
["bitfinex-derivatives","SOLF0:USTF0",1731941068697,15.50083956,243.91,243.73,3.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731941097738,15.50083956,243.51,243.32,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1731941141876,15.50083956,243.52,243.33,15.50083956]
["bitfinex-derivatives","SOLF0:USTF0",1731941184895,2.0612,242.54,242.46,3.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731941222025,16.87043303,242.87,242.68,15.65873303]
["bitfinex-derivatives","SOLF0:USTF0",1731941234533,2.4036,242.54,242.33,25.46253953]
["bitfinex-derivatives","SOLF0:USTF0",1731941299381,15.69711839,242.69,242.48,15.69711839]
["bitfinex-derivatives","SOLF0:USTF0",1731941316096,2.0608,242.59,242.45,27.5308249]
["bitfinex-derivatives","SOLF0:USTF0",1731941343028,15.68672692,242.85,242.68,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1731941394085,15.68672692,242.76,242.57,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1731941406286,28.55094918,242.73,242.54,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731941443313,1.2095,242.89,242.73,1.1355]
["bitfinex-derivatives","SOLF0:USTF0",1731941493955,3.1,242.65,242.55,2.43]
["bitfinex-derivatives","SOLF0:USTF0",1731941539079,3.6316,242.81,242.57,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1731941575515,7.44982811,243.42,243.24,1.1925]
["bitfinex-derivatives","SOLF0:USTF0",1731941633056,3.08,243.24,243.13,15.65109923]
["bitfinex-derivatives","SOLF0:USTF0",1731941666780,2.0617,242.48,242.36,2.0626]
["bitfinex-derivatives","SOLF0:USTF0",1731941719627,15.76510466,241.88,241.71,1.2042]
["bitfinex-derivatives","SOLF0:USTF0",1731941744351,3.08,241.35,241.19,25.63808846]
["bitfinex-derivatives","SOLF0:USTF0",1731941764669,2.0692,241.6,241.47,5.6433]
["bitfinex-derivatives","SOLF0:USTF0",1731941818805,3.2543,241.86,241.76,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1731941852436,2.07,241.51,241.38,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1731941894778,229.1725592,242.14,241.88,15.76956653]
["bitfinex-derivatives","SOLF0:USTF0",1731941933409,2.0664,241.92,241.91,0.60209]
["bitfinex-derivatives","SOLF0:USTF0",1731941975035,4.1335,241.89,241.65,15.73726121]
["bitfinex-derivatives","SOLF0:USTF0",1731941982944,2.068,241.74,241.65,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1731942054714,15.75473655,242.28,242.07,19.09473655]
["bitfinex-derivatives","SOLF0:USTF0",1731942069320,15.75473655,242.25,242.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731942123562,15.75473655,242.24,242.06,19.03473655]
["bitfinex-derivatives","SOLF0:USTF0",1731942153306,1.2117,242.27,242.21,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1731942167207,2.0646,242.15,242.05,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1731942235156,2.0654,242.05,241.97,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1731942244665,3.5454,242.01,241.84,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731942285103,3.26,242.67,242.49,15.75473655]
["bitfinex-derivatives","SOLF0:USTF0",1731942322943,3.62,243.35,243.12,25.3695423]
["bitfinex-derivatives","SOLF0:USTF0",1731942364260,25.3695423,243.02,242.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731942390770,3.26,243.3,243.11,25.3695423]
["bitfinex-derivatives","SOLF0:USTF0",1731942448216,2.0546,243.31,243.2,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1731942472240,5.3142,243.36,243.26,2.0551]
["bitfinex-derivatives","SOLF0:USTF0",1731942520064,5.5342948,243.6,243.45,9.71177063]
["bitfinex-derivatives","SOLF0:USTF0",1731942565897,15.57150946,243.44,243.27,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731942596421,2.0521,243.61,243.48,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1731942617342,15.55162048,243.41,243.2,15.55162048]
["bitfinex-derivatives","SOLF0:USTF0",1731942676188,1.2144,243.07,242.92,4.4502]
["bitfinex-derivatives","SOLF0:USTF0",1731942705323,5.2557,243.19,243.14,2.0561]
["bitfinex-derivatives","SOLF0:USTF0",1731942758170,1.1637,242.69,242.55,15.59249779]
["bitfinex-derivatives","SOLF0:USTF0",1731942788988,2.0561,243.14,243.01,2.0572]
["bitfinex-derivatives","SOLF0:USTF0",1731942850640,2.0552,243.24,243.16,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1731942885868,2.0122895,243.67,243.53,1.937]
["bitfinex-derivatives","SOLF0:USTF0",1731942920812,15.60847979,243.54,243.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731942933814,1.1648,243.57,243.41,15.60847979]
["bitfinex-derivatives","SOLF0:USTF0",1731942998271,15.60847979,243.2,242.97,15.60847979]
["bitfinex-derivatives","SOLF0:USTF0",1731943018980,2.0558,243.17,243.04,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731943044891,3.1,242.99,242.84,15.59520894]
["bitfinex-derivatives","SOLF0:USTF0",1731943109243,3.2466,242.86,242.72,15.59520894]
["bitfinex-derivatives","SOLF0:USTF0",1731943127360,2.0609,242.57,242.48,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1731943156393,3.08,242.36,242.15,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731943196024,2.04142,242.35,242.22,9.82961792]
["bitfinex-derivatives","SOLF0:USTF0",1731943241367,2.0669,241.87,241.8,2.0674]
["bitfinex-derivatives","SOLF0:USTF0",1731943272991,1.1558,241.85,241.71,15.73693191]
["bitfinex-derivatives","SOLF0:USTF0",1731943325229,2.0713,241.35,241.25,15.82832628]
["bitfinex-derivatives","SOLF0:USTF0",1731943357650,1.1653,241.58,241.39,18.86832628]
["bitfinex-derivatives","SOLF0:USTF0",1731943418405,2.0736,241.09,241.03,15.86512109]
["bitfinex-derivatives","SOLF0:USTF0",1731943443422,9.92143612,241.02,240.87,3.2898]
["bitfinex-derivatives","SOLF0:USTF0",1731943469935,3.0,240.77,240.64,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1731943517472,2.0759,240.83,240.75,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1731943561615,3.0,240.74,240.64,15.91539962]
["bitfinex-derivatives","SOLF0:USTF0",1731943611754,8.599793,240.84,240.72,2.0768]
["bitfinex-derivatives","SOLF0:USTF0",1731943665087,2.98,241.17,241.01,9.92693329]
["bitfinex-derivatives","SOLF0:USTF0",1731943712136,2.96,241.31,241.12,1.1849]
["bitfinex-derivatives","SOLF0:USTF0",1731943727249,3.28165819,241.2,241.08,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1731943821357,2.9,242.08,241.94,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1731943840667,15.76649422,242.1,241.93,2.83578]
["bitfinex-derivatives","SOLF0:USTF0",1731943872293,2.9,242.12,241.99,0.96467]
["bitfinex-derivatives","SOLF0:USTF0",1731943946036,15.76649422,242.24,242.09,2.065]
["bitfinex-derivatives","SOLF0:USTF0",1731943988369,9.83820867,242.08,241.96,1.2327]
["bitfinex-derivatives","SOLF0:USTF0",1731943988672,9.83820867,242.08,241.97,2.066]
["bitfinex-derivatives","SOLF0:USTF0",1731944030604,2.0622,242.42,242.33,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1731944077346,15.6998756,242.65,242.54,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1731944110867,2.0593,242.76,242.64,11.60612136]
["bitfinex-derivatives","SOLF0:USTF0",1731944149688,3.58,242.89,242.73,1.221]
["bitfinex-derivatives","SOLF0:USTF0",1731944177004,5.6582,242.9,242.74,2.0594]
["bitfinex-derivatives","SOLF0:USTF0",1731944225835,19.29441025,243.36,243.14,11.53741437]
["bitfinex-derivatives","SOLF0:USTF0",1731944237648,15.65441025,242.96,242.85,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731944270966,15.65441025,243.3,243.17,2.0558]
["bitfinex-derivatives","SOLF0:USTF0",1731944309290,11.79840412,243.34,243.18,2.43675936]
["bitfinex-derivatives","SOLF0:USTF0",1731944338323,25.15701786,244.13,243.93,1.201]
["bitfinex-derivatives","SOLF0:USTF0",1731944374645,4.52,244.37,244.26,2.0467]
["bitfinex-derivatives","SOLF0:USTF0",1731944406162,28.36413957,244.64,244.42,3.5588]
["bitfinex-derivatives","SOLF0:USTF0",1731944439398,25.07741453,244.45,244.21,4.46296977]
["bitfinex-derivatives","SOLF0:USTF0",1731944446700,4.44,244.35,244.12,27.12211518]
["bitfinex-derivatives","SOLF0:USTF0",1731944501143,2.0464,244.31,244.18,2.0474]
["bitfinex-derivatives","SOLF0:USTF0",1731944524074,1.164,244.14,243.93,26.25881453]
["bitfinex-derivatives","SOLF0:USTF0",1731944570710,25.10596137,244.44,244.27,1.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731944591120,2.0445,244.53,244.41,2.0454]
["bitfinex-derivatives","SOLF0:USTF0",1731944609235,7.36,244.43,244.27,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731944660482,15.45809259,243.86,243.7,4.03258258]
["bitfinex-derivatives","SOLF0:USTF0",1731944675395,15.45809259,243.79,243.65,6.28451124]
["bitfinex-derivatives","SOLF0:USTF0",1731944687906,15.45809259,243.68,243.61,1.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731944736837,1.1634,244.18,243.97,19.29793048]
["bitfinex-derivatives","SOLF0:USTF0",1731944749363,15.47905823,244.28,244.13,3.96951312]
["bitfinex-derivatives","SOLF0:USTF0",1731944776670,7.36849456,243.92,243.73,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731944815490,25.25248078,243.66,243.55,3.76355327]
["bitfinex-derivatives","SOLF0:USTF0",1731944847910,25.25248078,243.5,243.33,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1731944877543,2.00872584,243.28,243.23,4.04082643]
["bitfinex-derivatives","SOLF0:USTF0",1731944920264,15.53202168,243.76,243.53,15.53202168]
["bitfinex-derivatives","SOLF0:USTF0",1731944939377,6.68304792,244.01,243.83,15.53202168]
["bitfinex-derivatives","SOLF0:USTF0",1731944955994,15.53202168,244.07,243.89,3.6345]
["bitfinex-derivatives","SOLF0:USTF0",1731945005520,4.2,244.37,244.27,2.0465]
["bitfinex-derivatives","SOLF0:USTF0",1731945028536,15.53202168,244.48,244.26,3.7582302]
["bitfinex-derivatives","SOLF0:USTF0",1731945072672,4.38,244.87,244.65,15.53202168]
["bitfinex-derivatives","SOLF0:USTF0",1731945098498,2.05926456,245.16,245.09,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1731945137423,4.64,245.15,245.09,2.0397]
["bitfinex-derivatives","SOLF0:USTF0",1731945180876,11.6796886,245.23,245.07,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1731945214903,4.54,244.82,244.74,1.2136]
["bitfinex-derivatives","SOLF0:USTF0",1731945231320,2.0435,244.64,244.53,15.35627275]
["bitfinex-derivatives","SOLF0:USTF0",1731945304790,1.1423,244.41,244.17,18.53820035]
["bitfinex-derivatives","SOLF0:USTF0",1731945321201,2.045,244.46,244.29,18.52016313]
["bitfinex-derivatives","SOLF0:USTF0",1731945346311,2.0449,244.47,244.34,18.52016313]
["bitfinex-derivatives","SOLF0:USTF0",1731945408869,18.52027011,244.24,244.03,21.99527011]
["bitfinex-derivatives","SOLF0:USTF0",1731945454493,4.02,243.57,243.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731945456299,18.52027011,243.53,243.35,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1731945493342,4.08,243.28,243.12,18.52027011]
["bitfinex-derivatives","SOLF0:USTF0",1731945538359,3.7077,243.71,243.5,18.52027011]
["bitfinex-derivatives","SOLF0:USTF0",1731945578892,1.1626,243.66,243.59,2.0523]
["bitfinex-derivatives","SOLF0:USTF0",1731945635015,18.64771349,243.46,243.38,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1731945666648,18.64771349,243.44,243.38,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1731945722895,1.2394,244.11,244.07,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1731945739507,152.18949068,242.37,242.31,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1731945768434,30.27607512,242.57,242.48,6.81228976]
["bitfinex-derivatives","SOLF0:USTF0",1731945820580,18.88571204,241.8,241.71,3.6379]
["bitfinex-derivatives","SOLF0:USTF0",1731945865617,43.20840381,241.25,240.99,5.67984013]
["bitfinex-derivatives","SOLF0:USTF0",1731945906466,2.0703,241.45,241.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731945949195,18.93949271,241.82,241.77,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731945983328,20.99882983,241.76,241.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731945994236,18.93949271,242.05,242.01,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731946074000,2.0654,242.02,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1731946093214,18.89678459,242.0,241.9,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731946153670,18.89678459,241.67,241.56,2.0693]
["bitfinex-derivatives","SOLF0:USTF0",1731946193402,20.75684292,241.67,241.58,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1731946249019,18.98521667,241.42,241.29,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731946290378,30.8588653,241.63,241.56,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731946295803,25.8588653,241.72,241.64,2.0686]
["bitfinex-derivatives","SOLF0:USTF0",1731946328901,18.9617889,241.61,241.42,18.9617889]
["bitfinex-derivatives","SOLF0:USTF0",1731946362941,2.10223291,241.53,241.43,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731946412792,2.0721,241.23,241.18,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1731946435937,15.77926364,241.81,241.75,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1731946493542,2.0685,241.65,241.61,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731946507852,2.07,241.48,241.44,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731946540489,15.82270095,241.28,241.2,17.19098582]
["bitfinex-derivatives","SOLF0:USTF0",1731946583931,2.07,241.48,241.42,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1731946622558,15.7894591,241.28,241.22,2.0722]
["bitfinex-derivatives","SOLF0:USTF0",1731946665509,25.7067236,241.48,241.38,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731946707024,2.0712,241.34,241.26,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1731946731343,25.746946,241.41,241.24,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731946780091,15.83347153,241.43,241.28,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731946815914,15.83347153,241.32,241.09,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1731946871529,17.8811688,241.12,241.02,2.2196]
["bitfinex-derivatives","SOLF0:USTF0",1731946918194,15.8444931,241.35,241.24,0.70482]
["bitfinex-derivatives","SOLF0:USTF0",1731946948707,2.0698,241.51,241.45,2.0702]
["bitfinex-derivatives","SOLF0:USTF0",1731946967445,2.04556258,241.88,241.7,2.74806206]
["bitfinex-derivatives","SOLF0:USTF0",1731947022167,2.03878598,242.4,242.28,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1731947048746,2.0198,242.51,242.33,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731947072708,2.0639,242.2,242.15,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1731947132950,15.75412461,241.75,241.67,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731947151757,0.63482,242.04,241.91,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731947187109,25.54476551,242.26,242.13,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731947229229,2.0803,242.37,242.2,3.65642]
["bitfinex-derivatives","SOLF0:USTF0",1731947284884,15.73844543,242.39,242.29,2.063]
["bitfinex-derivatives","SOLF0:USTF0",1731947333355,15.73844543,242.16,242.1,47.77243394]
["bitfinex-derivatives","SOLF0:USTF0",1731947381722,15.75475168,242.07,241.98,7.4534123]
["bitfinex-derivatives","SOLF0:USTF0",1731947398568,2.10410237,242.2,242.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731947457343,25.62686532,241.86,241.73,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731947480641,25.62686532,241.77,241.63,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1731947514653,27.29156532,242.13,241.99,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1731947561796,17.80704445,241.84,241.71,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731947614040,17.83118791,242.22,242.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731947657967,2.02826588,242.6,242.52,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1731947726025,9.79675358,242.32,242.25,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1731947762548,15.71397563,242.16,241.98,1.1672]
["bitfinex-derivatives","SOLF0:USTF0",1731947776659,3.48,242.47,242.16,15.71397563]
["bitfinex-derivatives","SOLF0:USTF0",1731947882154,15.74206883,242.19,242.05,2.0651]
["bitfinex-derivatives","SOLF0:USTF0",1731947912077,9.83574502,242.08,242.0,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1731947930893,6.29795219,241.99,241.96,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731948007864,0.99524,241.76,241.5,9.85674752]
["bitfinex-derivatives","SOLF0:USTF0",1731948070834,15.80869354,241.59,241.43,0.29706]
["bitfinex-derivatives","SOLF0:USTF0",1731948074233,15.80869354,241.59,241.49,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1731948129083,9.88045722,241.55,241.49,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1731948184631,17.98686032,241.11,241.01,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1731948215471,9.92434395,241.21,241.12,1.1578]
["bitfinex-derivatives","SOLF0:USTF0",1731948266201,17.95424319,240.95,240.81,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731948294632,14.06393275,240.91,240.87,2.0752]
["bitfinex-derivatives","SOLF0:USTF0",1731948354075,15.89093507,240.79,240.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731948369584,9.96178502,240.45,240.29,32.94083611]
["bitfinex-derivatives","SOLF0:USTF0",1731948397417,424.89064744,239.41,239.4,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1731948442458,25.3843599,239.42,239.2,25.3843599]
["bitfinex-derivatives","SOLF0:USTF0",1731948485282,15.65843038,239.38,239.2,15.65843038]
["bitfinex-derivatives","SOLF0:USTF0",1731948524622,15.65843038,239.03,238.85,15.65843038]
["bitfinex-derivatives","SOLF0:USTF0",1731948564143,15.65843038,238.78,238.69,2.0941]
["bitfinex-derivatives","SOLF0:USTF0",1731948602872,2.4583,238.84,238.64,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731948615085,2.0903,239.13,238.99,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1731948673916,15.68727785,238.93,238.82,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1731948698238,2.4685,238.95,238.86,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1731948739664,15.67350309,239.33,239.19,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731948777001,2.08302321,239.33,239.26,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1731948817335,2.10582283,240.01,239.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731948855372,15.65695798,240.43,240.34,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1731948861877,2.437,240.38,240.29,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1731948904913,15.65695798,240.37,240.26,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731948997187,9.86155999,240.05,239.9,9.86155999]
["bitfinex-derivatives","SOLF0:USTF0",1731949027928,9.86155999,240.06,239.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731949057161,9.86155999,240.18,240.03,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1731949139815,9.85958775,240.2,240.08,5.77866482]
["bitfinex-derivatives","SOLF0:USTF0",1731949164148,6.23494487,240.2,240.12,2.3082]
["bitfinex-derivatives","SOLF0:USTF0",1731949193469,6.23494487,240.13,240.07,25.19635929]
["bitfinex-derivatives","SOLF0:USTF0",1731949243703,10.03424223,239.85,239.75,4.7215]
["bitfinex-derivatives","SOLF0:USTF0",1731949268030,10.03424223,239.92,239.79,10.03424223]
["bitfinex-derivatives","SOLF0:USTF0",1731949294053,16.04505365,239.87,239.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731949362500,10.01976027,240.18,240.1,10.01948904]
["bitfinex-derivatives","SOLF0:USTF0",1731949402230,2.0785,240.42,240.34,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1731949462189,9.93474269,240.91,240.82,4.44919986]
["bitfinex-derivatives","SOLF0:USTF0",1731949496613,2.0759,240.72,240.59,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1731949533238,9.94046639,240.42,240.32,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731949582780,2.0806,240.18,240.12,5.72876743]
["bitfinex-derivatives","SOLF0:USTF0",1731949615109,6.41072559,239.77,239.74,2.4736]
["bitfinex-derivatives","SOLF0:USTF0",1731949630031,10.0152493,240.11,239.96,4.40021978]
["bitfinex-derivatives","SOLF0:USTF0",1731949692499,16.02396667,240.2,240.09,2.0813]
["bitfinex-derivatives","SOLF0:USTF0",1731949717015,2.0798,240.27,240.17,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1731949779758,9.96539454,240.6,240.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731949817780,2.0761,240.68,240.6,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1731949863822,3.08,240.98,240.83,2.3988]
["bitfinex-derivatives","SOLF0:USTF0",1731949868122,9.92209673,241.01,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1731949898043,2.0756,240.74,240.69,2.497]
["bitfinex-derivatives","SOLF0:USTF0",1731949944286,9.92209673,240.64,240.61,4.38662109]
["bitfinex-derivatives","SOLF0:USTF0",1731949978618,6.3689717,240.61,240.57,5.72876743]
["bitfinex-derivatives","SOLF0:USTF0",1731950027862,9.95049351,240.64,240.54,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1731950048287,3.04,240.67,240.58,5.78466071]
["bitfinex-derivatives","SOLF0:USTF0",1731950117984,2.0733,241.0,240.95,2.0737]
["bitfinex-derivatives","SOLF0:USTF0",1731950143680,15.91624388,240.7,240.58,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1731950168403,5.10492913,240.75,240.6,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731950211428,2.0724,241.12,241.05,2.4799]
["bitfinex-derivatives","SOLF0:USTF0",1731950254667,0.63663118,241.24,241.12,7.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731950288687,2.0709,241.29,241.24,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1731950342316,2.96,241.62,241.45,1.2317]
["bitfinex-derivatives","SOLF0:USTF0",1731950378343,5.01940137,241.64,241.48,1.1562]
["bitfinex-derivatives","SOLF0:USTF0",1731950396262,3.29973884,241.83,241.6,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1731950456626,16.97305447,241.66,241.47,4.57623765]
["bitfinex-derivatives","SOLF0:USTF0",1731950476143,26.81910043,242.03,241.89,2.0658]
["bitfinex-derivatives","SOLF0:USTF0",1731950520476,0.49965,241.89,241.84,2.0662]
["bitfinex-derivatives","SOLF0:USTF0",1731950559711,25.47340819,242.52,242.39,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1731950602647,25.47340819,242.17,241.96,25.47340819]
["bitfinex-derivatives","SOLF0:USTF0",1731950607052,3.66,242.04,241.94,1.1433]
["bitfinex-derivatives","SOLF0:USTF0",1731950652189,15.7424227,241.89,241.71,5.73590836]
["bitfinex-derivatives","SOLF0:USTF0",1731950706525,15.82043432,241.18,241.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731950752471,15.82043432,241.05,240.92,2.0741]
["bitfinex-derivatives","SOLF0:USTF0",1731950817904,9.91840132,241.1,240.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731950838322,0.62714827,241.05,240.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731950913383,0.62858102,241.12,241.01,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1731950932701,9.92377041,241.08,240.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731950974423,9.92377041,241.09,240.96,2.0736]
["bitfinex-derivatives","SOLF0:USTF0",1731951027675,2.0757,240.72,240.62,9.92265428]
["bitfinex-derivatives","SOLF0:USTF0",1731951079218,2.0752,240.78,240.73,8.43145896]
["bitfinex-derivatives","SOLF0:USTF0",1731951134562,2.0778,240.48,240.44,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731951174496,2.0782,240.43,240.42,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731951201919,2.0798,240.25,240.24,4.61193103]
["bitfinex-derivatives","SOLF0:USTF0",1731951217433,6.38551151,240.27,240.22,1.60767086]
["bitfinex-derivatives","SOLF0:USTF0",1731951268274,8.46431151,240.37,240.29,6.38551151]
["bitfinex-derivatives","SOLF0:USTF0",1731951301404,2.0759,240.71,240.66,1.53295659]
["bitfinex-derivatives","SOLF0:USTF0",1731951346834,15.97963912,240.31,240.16,1.47648158]
["bitfinex-derivatives","SOLF0:USTF0",1731951370844,2.0793,240.3,240.26,1.42918663]
["bitfinex-derivatives","SOLF0:USTF0",1731951408164,15.97886057,240.12,240.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731951440280,2.0805,240.16,240.15,3.59433534]
["bitfinex-derivatives","SOLF0:USTF0",1731951464245,9.98855344,240.16,240.03,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731951512739,2.0792,240.32,240.26,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731951553475,12.05606555,239.97,239.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731951564180,16.04691793,239.77,239.72,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1731951616829,10.03066038,239.62,239.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731951651855,10.03066038,239.96,239.88,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1731951704394,10.03066038,239.48,239.46,1.26261132]
["bitfinex-derivatives","SOLF0:USTF0",1731951727419,2.0861,239.52,239.51,1.26339314]
["bitfinex-derivatives","SOLF0:USTF0",1731951783360,10.03066038,239.47,239.42,1.26718148]
["bitfinex-derivatives","SOLF0:USTF0",1731951806986,2.0872,239.4,239.38,1.25909828]
["bitfinex-derivatives","SOLF0:USTF0",1731951872753,2.0909,238.97,238.93,2.0912]
["bitfinex-derivatives","SOLF0:USTF0",1731951892867,6.45925806,238.91,238.83,26.09175277]
["bitfinex-derivatives","SOLF0:USTF0",1731951929288,10.10985151,238.52,238.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731951966401,16.24465633,238.26,238.12,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1731952019563,2.0972,238.24,238.17,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731952055290,16.24465633,238.24,238.11,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731952106928,1.85316,237.65,237.55,5.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731952138149,1.59436,237.77,237.68,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1731952160367,2.1,237.91,237.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731952227042,1.1984,238.94,238.88,26.24602666]
["bitfinex-derivatives","SOLF0:USTF0",1731952249256,26.24602666,239.08,238.97,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1731952293002,2.087,239.4,239.36,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1731952322030,10.0616679,239.31,239.27,5.73826439]
["bitfinex-derivatives","SOLF0:USTF0",1731952378478,3.34369645,239.46,239.31,5.81351198]
["bitfinex-derivatives","SOLF0:USTF0",1731952386373,10.0616679,239.36,239.31,5.80782772]
["bitfinex-derivatives","SOLF0:USTF0",1731952477354,2.0845,239.7,239.64,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1731952494065,6.42503042,239.61,239.6,1.15470712]
["bitfinex-derivatives","SOLF0:USTF0",1731952535608,6.420741,239.73,239.71,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1731952606255,2.3749,240.11,239.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731952630791,2.4248,240.18,240.05,5.77242913]
["bitfinex-derivatives","SOLF0:USTF0",1731952698940,6.40585779,239.91,239.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731952711349,0.5378,239.91,239.87,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1731952753975,2.0791,240.33,240.22,10.0045085]
["bitfinex-derivatives","SOLF0:USTF0",1731952800820,10.0045085,240.02,239.85,27.2344989]
["bitfinex-derivatives","SOLF0:USTF0",1731952845048,1.84646,239.77,239.7,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1731952877578,2.0851,239.64,239.59,68.89653486]
["bitfinex-derivatives","SOLF0:USTF0",1731952937135,10.0336597,239.73,239.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731952983975,2.0861,239.53,239.45,8.77845133]
["bitfinex-derivatives","SOLF0:USTF0",1731953006090,10.02971619,239.58,239.49,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1731953065428,2.0884,239.26,239.2,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731953111069,2.085,239.65,239.59,2.0855]
["bitfinex-derivatives","SOLF0:USTF0",1731953176114,2.0855,239.6,239.54,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1731953228656,10.02609701,239.93,239.85,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1731953287397,2.0835,239.83,239.72,10.01529145]
["bitfinex-derivatives","SOLF0:USTF0",1731953350244,6.39841014,240.07,239.98,6.39841014]
["bitfinex-derivatives","SOLF0:USTF0",1731953386973,6.39841014,240.18,240.1,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1731953401382,2.0801,240.22,240.16,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1731953465834,9.95936674,240.47,240.36,4.41510933]
["bitfinex-derivatives","SOLF0:USTF0",1731953511777,1.1428,240.51,240.35,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1731953533393,6.38530269,240.47,240.43,3.6113]
["bitfinex-derivatives","SOLF0:USTF0",1731953603954,6.3952,240.88,240.72,1.21435551]
["bitfinex-derivatives","SOLF0:USTF0",1731953613370,6.37100901,240.76,240.71,3.32826246]
["bitfinex-derivatives","SOLF0:USTF0",1731953642993,2.0777,240.49,240.4,4.5118]
["bitfinex-derivatives","SOLF0:USTF0",1731953704554,74.76933,240.48,240.47,4.78154016]
["bitfinex-derivatives","SOLF0:USTF0",1731953734374,1.2446,240.81,240.66,11.92896367]
["bitfinex-derivatives","SOLF0:USTF0",1731953767601,2.0774,240.53,240.49,2.43957]
["bitfinex-derivatives","SOLF0:USTF0",1731953803726,2.08,240.23,240.21,49.85636155]
["bitfinex-derivatives","SOLF0:USTF0",1731953833845,9.95084692,240.14,240.07,5.75528144]
["bitfinex-derivatives","SOLF0:USTF0",1731953850654,0.51314,240.36,240.32,2.0791]
["bitfinex-derivatives","SOLF0:USTF0",1731953906495,9.96878357,240.42,240.34,1.04003698]
["bitfinex-derivatives","SOLF0:USTF0",1731953934013,2.078,240.46,240.38,1.0399591]
["bitfinex-derivatives","SOLF0:USTF0",1731953974149,2.4221,240.48,240.4,1.0398448]
["bitfinex-derivatives","SOLF0:USTF0",1731954007276,6.37769189,240.49,240.44,2.70372385]
["bitfinex-derivatives","SOLF0:USTF0",1731954028496,9.96072118,240.63,240.54,1.03926779]
["bitfinex-derivatives","SOLF0:USTF0",1731954083639,6.38160554,240.39,240.37,2.70390793]
["bitfinex-derivatives","SOLF0:USTF0",1731954114259,12.03281288,240.19,240.04,4.5479]
["bitfinex-derivatives","SOLF0:USTF0",1731954159077,16.03359027,239.82,239.64,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731954195917,2.0848,239.67,239.62,2.0852]
["bitfinex-derivatives","SOLF0:USTF0",1731954229146,16.03359027,239.94,239.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731954240650,2.0834,239.84,239.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731954315814,25.0410327,241.17,240.71,347.84592596]
["bitfinex-derivatives","SOLF0:USTF0",1731954331720,2.0701,241.37,241.19,15.38933015]
["bitfinex-derivatives","SOLF0:USTF0",1731954356253,2.0737,240.96,240.91,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1731954404685,2.0742,240.9,240.86,1.0378815]
["bitfinex-derivatives","SOLF0:USTF0",1731954424494,3.54,240.75,240.74,1.03803856]
["bitfinex-derivatives","SOLF0:USTF0",1731954495362,2.98,240.8,240.79,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1731954509176,10.04758752,241.13,240.93,11.83958752]
["bitfinex-derivatives","SOLF0:USTF0",1731954549706,2.0753,240.77,240.73,2.0756]
["bitfinex-derivatives","SOLF0:USTF0",1731954584648,2.98,240.8,240.79,2.0763732]
["bitfinex-derivatives","SOLF0:USTF0",1731954638196,3.0,240.65,240.56,2.077]
["bitfinex-derivatives","SOLF0:USTF0",1731954666133,2.0786,240.39,240.34,6.24957577]
["bitfinex-derivatives","SOLF0:USTF0",1731954725076,2.96,240.62,240.61,1.03896825]
["bitfinex-derivatives","SOLF0:USTF0",1731954757406,2.96,240.49,240.46,2.0779]
["bitfinex-derivatives","SOLF0:USTF0",1731954781825,2.96,240.5,240.37,10.06746021]
["bitfinex-derivatives","SOLF0:USTF0",1731954840065,2.0777,240.49,240.43,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1731954861094,2.96,240.22,240.15,1.04058022]
["bitfinex-derivatives","SOLF0:USTF0",1731954894514,0.16207,240.33,240.32,2.0792]
["bitfinex-derivatives","SOLF0:USTF0",1731954933761,2.94,240.72,240.6,10.06302103]
["bitfinex-derivatives","SOLF0:USTF0",1731954978287,2.92,241.29,241.22,10.01133908]
["bitfinex-derivatives","SOLF0:USTF0",1731954985980,2.92,241.45,241.33,15.37789402]
["bitfinex-derivatives","SOLF0:USTF0",1731955069159,3.4,241.0,240.95,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1731955081274,3.4,240.99,240.94,1.6847]
["bitfinex-derivatives","SOLF0:USTF0",1731955109876,3.22,240.86,240.72,25.80725905]
["bitfinex-derivatives","SOLF0:USTF0",1731955159224,3.08,240.23,240.14,1.04075551]
["bitfinex-derivatives","SOLF0:USTF0",1731955170941,3.08,240.49,240.41,9.98244272]
["bitfinex-derivatives","SOLF0:USTF0",1731955232087,3.04,240.22,240.1,26.30496764]
["bitfinex-derivatives","SOLF0:USTF0",1731955238497,2.94,240.03,239.95,1.0415998]
["bitfinex-derivatives","SOLF0:USTF0",1731955274330,2.96,239.75,239.68,1.04272937]
["bitfinex-derivatives","SOLF0:USTF0",1731955311560,2.94,239.87,239.77,16.01013111]
["bitfinex-derivatives","SOLF0:USTF0",1731955342386,2.94,239.86,239.83,2.0835]
["bitfinex-derivatives","SOLF0:USTF0",1731955388732,5.0645,239.72,239.68,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1731955454303,2.94,239.16,239.08,13.56013996]
["bitfinex-derivatives","SOLF0:USTF0",1731955480614,2.94,239.04,239.02,10.05833996]
["bitfinex-derivatives","SOLF0:USTF0",1731955505036,10.05833996,238.62,238.52,1.7615]
["bitfinex-derivatives","SOLF0:USTF0",1731955552954,3.28714,238.19,238.0,3.6714]
["bitfinex-derivatives","SOLF0:USTF0",1731955591093,3.58,238.24,238.11,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1731955649236,3.06,238.12,237.97,1.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731955687863,2.98,238.43,238.24,16.27638987]
["bitfinex-derivatives","SOLF0:USTF0",1731955734006,2.98,238.27,238.16,4.6116]
["bitfinex-derivatives","SOLF0:USTF0",1731955786342,2.98,238.32,238.12,1.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731955831367,2.1,237.94,237.82,2.101]
["bitfinex-derivatives","SOLF0:USTF0",1731955842382,2.0974,238.23,238.06,16.23159402]
["bitfinex-derivatives","SOLF0:USTF0",1731955910518,2.96,237.95,237.89,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1731955940051,2.1001,237.92,237.83,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1731955995501,3.12,237.85,237.82,0.30423]
["bitfinex-derivatives","SOLF0:USTF0",1731956036137,3.02,237.56,237.42,12.03796039]
["bitfinex-derivatives","SOLF0:USTF0",1731956049045,13.21596039,237.57,237.39,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731956079063,16.34232267,237.76,237.57,16.34232267]
["bitfinex-derivatives","SOLF0:USTF0",1731956142720,2.1057,237.29,237.21,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1731956158327,16.34232267,237.6,237.37,1.8184]
["bitfinex-derivatives","SOLF0:USTF0",1731956191662,2.1061,237.25,237.2,14.27522193]
["bitfinex-derivatives","SOLF0:USTF0",1731956255299,2.98,237.38,237.28,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731956293052,2.0988,238.08,238.01,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731956340406,2.94,238.54,238.46,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1731956381346,2.0935,238.67,238.63,1.04756351]
["bitfinex-derivatives","SOLF0:USTF0",1731956413563,2.92,238.64,238.53,1.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731956486717,10.12167538,238.34,238.1,2.1313977]
["bitfinex-derivatives","SOLF0:USTF0",1731956512339,2.0941,238.63,238.53,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1731956538161,0.5537,238.79,238.56,16.23614445]
["bitfinex-derivatives","SOLF0:USTF0",1731956636930,2.88,238.22,238.03,6.5208]
["bitfinex-derivatives","SOLF0:USTF0",1731956659339,12.25769114,238.01,237.9,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1731956726992,2.0995,238.02,237.95,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731956766318,2.1008,237.87,237.78,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1731956815268,2.84,237.82,237.7,1.2564]
["bitfinex-derivatives","SOLF0:USTF0",1731956829673,2.1027,237.65,237.6,2.1031]
["bitfinex-derivatives","SOLF0:USTF0",1731956912648,3.04,238.07,237.9,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1731956929651,3.04,238.48,238.3,16.31423236]
["bitfinex-derivatives","SOLF0:USTF0",1731956961481,4.91773857,238.76,238.64,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1731957032943,3.02,238.25,238.11,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1731957060379,26.46497118,237.11,237.01,45.82569952]
["bitfinex-derivatives","SOLF0:USTF0",1731957117113,26.46497118,236.28,235.94,5.73509102]
["bitfinex-derivatives","SOLF0:USTF0",1731957125122,1.0,236.21,236.0,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1731957167359,26.46497118,236.58,236.37,26.46497118]
["bitfinex-derivatives","SOLF0:USTF0",1731957205991,2.1093,236.89,236.84,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1731957248326,16.46031045,236.69,236.54,4.9059]
["bitfinex-derivatives","SOLF0:USTF0",1731957282151,16.47426723,236.65,236.51,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731957334794,16.60366089,235.66,235.59,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1731957371531,2.1163,236.11,235.95,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1731957391231,2.4024,235.84,235.56,16.55785602]
["bitfinex-derivatives","SOLF0:USTF0",1731957436064,26.91788287,235.92,235.83,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1731957476193,26.89808234,236.33,236.19,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1731957520127,2.1122,236.57,236.5,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1731957557257,2.1145,236.31,236.26,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1731957608307,16.53726057,235.92,235.73,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1731957653544,2.1205,235.63,235.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731957692677,16.59661251,235.28,235.07,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731957711383,16.59661251,235.33,235.2,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731957790150,2.0828275,235.23,235.07,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731957813778,15.33120572,235.16,235.02,4.8568]
["bitfinex-derivatives","SOLF0:USTF0",1731957865921,2.1294,234.66,234.61,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1731957905338,2.1266,234.96,234.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731957915043,27.14950559,235.24,235.06,27.14950559]
["bitfinex-derivatives","SOLF0:USTF0",1731957950070,2.1303,234.55,234.47,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1731957993893,2.1228,235.39,235.25,27.14950559]
["bitfinex-derivatives","SOLF0:USTF0",1731958043226,2.1189,235.82,235.79,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731958080257,16.57119847,235.91,235.81,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731958127696,16.57119847,235.82,235.69,4.8385]
["bitfinex-derivatives","SOLF0:USTF0",1731958149608,10.37416504,235.7,235.6,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731958177643,2.2915,235.53,235.43,2.1224]
["bitfinex-derivatives","SOLF0:USTF0",1731958225492,3.96,235.86,235.76,1.06048622]
["bitfinex-derivatives","SOLF0:USTF0",1731958252207,2.5287,235.79,235.52,6.6191]
["bitfinex-derivatives","SOLF0:USTF0",1731958297739,2.4133,235.19,234.99,6.3994]
["bitfinex-derivatives","SOLF0:USTF0",1731958342076,7.1126,235.38,235.26,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731958389802,19.00234835,235.51,235.31,16.67224835]
["bitfinex-derivatives","SOLF0:USTF0",1731958432445,16.61688087,235.47,235.32,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731958460469,2.4736,235.15,234.92,27.12299443]
["bitfinex-derivatives","SOLF0:USTF0",1731958484582,2.1227,235.39,235.31,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1731958555437,171.4768898,236.14,235.86,16.58182115]
["bitfinex-derivatives","SOLF0:USTF0",1731958624593,19.08942115,235.8,235.58,16.58182115]
["bitfinex-derivatives","SOLF0:USTF0",1731958630290,5.014,236.08,235.94,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731958695958,12.71,237.0,236.81,16.58182115]
["bitfinex-derivatives","SOLF0:USTF0",1731958713365,2.1099,236.84,236.73,21.28182115]
["bitfinex-derivatives","SOLF0:USTF0",1731958733167,2.1104,236.78,236.75,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1731958802428,2.3243,237.23,237.11,10.26722298]
["bitfinex-derivatives","SOLF0:USTF0",1731958819254,2.1111,236.7,236.67,162.40905]
["bitfinex-derivatives","SOLF0:USTF0",1731958904412,2.1101,236.81,236.66,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731958923520,2.1097,236.84,236.72,16.42967761]
["bitfinex-derivatives","SOLF0:USTF0",1731958976859,2.1106,236.74,236.7,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1731959018380,2.104,237.49,237.4,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731959076341,2.1039,237.5,237.39,10.2088958]
["bitfinex-derivatives","SOLF0:USTF0",1731959104170,3.55358538,237.11,237.0,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1731959153203,2.1068,237.17,237.12,12.35514512]
["bitfinex-derivatives","SOLF0:USTF0",1731959188237,2.107,237.14,237.07,12.35554512]
["bitfinex-derivatives","SOLF0:USTF0",1731959211150,2.1061,237.25,237.17,18.4376593]
["bitfinex-derivatives","SOLF0:USTF0",1731959277405,10.22691371,237.39,237.23,10.22691371]
["bitfinex-derivatives","SOLF0:USTF0",1731959313850,10.22691371,237.43,237.27,10.22691371]
["bitfinex-derivatives","SOLF0:USTF0",1731959361791,12.35740529,237.38,237.23,10.22691371]
["bitfinex-derivatives","SOLF0:USTF0",1731959407032,4.76114594,236.88,236.69,16.41430941]
["bitfinex-derivatives","SOLF0:USTF0",1731959448960,2.1126,236.52,236.44,18.52750941]
["bitfinex-derivatives","SOLF0:USTF0",1731959465972,2.1126,236.52,236.48,16.41430941]
["bitfinex-derivatives","SOLF0:USTF0",1731959542538,2.1022,237.69,237.5,28.67685368]
["bitfinex-derivatives","SOLF0:USTF0",1731959563867,41.41671384,237.52,237.32,26.57305368]
["bitfinex-derivatives","SOLF0:USTF0",1731959588578,4.36,237.44,237.33,16.35191589]
["bitfinex-derivatives","SOLF0:USTF0",1731959659855,3.82,237.61,237.51,10.20980645]
["bitfinex-derivatives","SOLF0:USTF0",1731959733607,3.8,237.02,236.96,10.20980645]
["bitfinex-derivatives","SOLF0:USTF0",1731959803649,3.76,237.02,236.92,10.20980645]
["bitfinex-derivatives","SOLF0:USTF0",1731959811355,2.1079,237.02,237.01,10.20980645]
["bitfinex-derivatives","SOLF0:USTF0",1731959872515,3.74,237.0,236.89,10.20980645]
["bitfinex-derivatives","SOLF0:USTF0",1731959926547,2.1094,236.85,236.81,10.20980645]
["bitfinex-derivatives","SOLF0:USTF0",1731960005412,2.1095,236.85,236.76,16.43911227]
["bitfinex-derivatives","SOLF0:USTF0",1731960052052,2.1114,236.63,236.56,16.43911227]
["bitfinex-derivatives","SOLF0:USTF0",1731960111600,2.1104,236.75,236.67,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1731960152231,3.56,236.55,236.46,10.29724211]
["bitfinex-derivatives","SOLF0:USTF0",1731960183462,2.1149,236.24,236.22,10.29724211]
["bitfinex-derivatives","SOLF0:USTF0",1731960239297,3.52,236.08,235.8,4.17698199]
["bitfinex-derivatives","SOLF0:USTF0",1731960289230,2.1164,236.05,235.96,5.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731960335170,1.5151,236.86,236.68,16.54453444]
["bitfinex-derivatives","SOLF0:USTF0",1731960385100,5.5903,236.73,236.64,16.54453444]
["bitfinex-derivatives","SOLF0:USTF0",1731960441535,16.54453444,236.58,236.4,1.4345]
["bitfinex-derivatives","SOLF0:USTF0",1731960507105,3.44,236.22,236.11,10.30103449]
["bitfinex-derivatives","SOLF0:USTF0",1731960560652,2.1115,236.59,236.54,10.30116386]
["bitfinex-derivatives","SOLF0:USTF0",1731960588974,2.1112,236.63,236.55,13.41938386]
["bitfinex-derivatives","SOLF0:USTF0",1731960663025,3.4,236.81,236.7,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1731960699959,2.1087,236.92,236.83,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1731960755798,9.93856253,237.09,237.01,10.24872583]
["bitfinex-derivatives","SOLF0:USTF0",1731960790115,3.36,236.88,236.78,3.8552]
["bitfinex-derivatives","SOLF0:USTF0",1731960800432,2.1084,236.94,236.85,2.1092]
["bitfinex-derivatives","SOLF0:USTF0",1731960851179,3.34,236.9,236.81,10.24872583]
["bitfinex-derivatives","SOLF0:USTF0",1731960900118,233.99784166,236.75,236.48,16.50722933]
["bitfinex-derivatives","SOLF0:USTF0",1731960962454,3.3,236.81,236.76,10.27572162]
["bitfinex-derivatives","SOLF0:USTF0",1731960991581,3.3,236.83,236.71,10.27572162]
["bitfinex-derivatives","SOLF0:USTF0",1731961063543,0.4051,236.5,236.47,16.49916855]
["bitfinex-derivatives","SOLF0:USTF0",1731961085163,3.28,236.81,236.7,16.49916855]
["bitfinex-derivatives","SOLF0:USTF0",1731961112375,3.28,237.27,237.15,16.39997233]
["bitfinex-derivatives","SOLF0:USTF0",1731961159423,3.58,237.94,237.84,26.42662451]
["bitfinex-derivatives","SOLF0:USTF0",1731961195933,16.26641269,238.13,237.92,16.26641269]
["bitfinex-derivatives","SOLF0:USTF0",1731961263093,3.6,238.03,237.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731961281506,10.16040284,238.18,238.01,10.16040284]
["bitfinex-derivatives","SOLF0:USTF0",1731961320049,2.0959,238.35,238.3,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1731961364070,2.092,238.8,238.7,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1731961390794,3.5271,238.76,238.49,1.7278]
["bitfinex-derivatives","SOLF0:USTF0",1731961437755,19.63598624,239.03,238.85,16.22088624]
["bitfinex-derivatives","SOLF0:USTF0",1731961471164,28.08585652,239.89,239.69,26.00335652]
["bitfinex-derivatives","SOLF0:USTF0",1731961499587,2.0821,239.94,239.78,2.6075]
["bitfinex-derivatives","SOLF0:USTF0",1731961510691,56.02335652,239.71,239.52,26.00335652]
["bitfinex-derivatives","SOLF0:USTF0",1731961569033,7.92,239.78,239.62,16.03110702]
["bitfinex-derivatives","SOLF0:USTF0",1731961585845,7.38,239.95,239.75,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731961645882,2.0795,240.22,240.08,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731961669403,18.08347115,240.07,239.93,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1731961689717,2.0809,240.07,240.0,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1731961763972,20.54901381,239.79,239.64,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731961768371,2.0842,239.69,239.58,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731961819611,2.11267672,239.17,238.93,16.04901381]
["bitfinex-derivatives","SOLF0:USTF0",1731961849637,4.9513,239.24,239.08,16.04901381]
["bitfinex-derivatives","SOLF0:USTF0",1731961903880,16.04901381,238.54,238.3,16.04901381]
["bitfinex-derivatives","SOLF0:USTF0",1731961937205,4.0,238.82,238.7,16.1872654]
["bitfinex-derivatives","SOLF0:USTF0",1731961999853,12.439,239.62,239.45,16.1872654]
["bitfinex-derivatives","SOLF0:USTF0",1731962021560,7.5039,239.6,239.44,26.04618064]
["bitfinex-derivatives","SOLF0:USTF0",1731962045272,5.08,239.85,239.7,26.04618064]
["bitfinex-derivatives","SOLF0:USTF0",1731962094614,6.8397,240.17,240.11,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1731962133750,2.4727,240.23,240.05,26.04618064]
["bitfinex-derivatives","SOLF0:USTF0",1731962170980,2.0777,240.39,240.32,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1731962213805,7.1965,240.4,240.27,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1731962247232,7.08,240.43,240.3,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1731962298367,2.0939,238.51,238.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1731962330679,3.59957051,238.77,238.59,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1731962345394,154.07706,239.02,238.86,2.0908]
["bitfinex-derivatives","SOLF0:USTF0",1731962411947,2.4918,238.66,238.47,26.2819528]
["bitfinex-derivatives","SOLF0:USTF0",1731962444264,2.0897,238.99,238.92,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1731962493602,4.9471,238.78,238.49,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1731962538442,2.0916,238.77,238.71,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1731962541947,0.18152,238.85,238.68,16.14433388]
["bitfinex-derivatives","SOLF0:USTF0",1731962592876,2.0842,239.62,239.47,25.97160099]
["bitfinex-derivatives","SOLF0:USTF0",1731962636723,2.0886,239.12,239.06,2.0891]
["bitfinex-derivatives","SOLF0:USTF0",1731962691666,10.06759879,238.98,238.83,10.06759879]
["bitfinex-derivatives","SOLF0:USTF0",1731962727596,10.06759879,238.94,238.8,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1731962782547,5.72,239.11,238.99,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1731962800267,5.74,238.72,238.57,16.12812624]
["bitfinex-derivatives","SOLF0:USTF0",1731962832276,5.5,238.7,238.56,10.11229221]
["bitfinex-derivatives","SOLF0:USTF0",1731962880915,10.11229221,238.61,238.51,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1731962914737,0.17892,238.78,238.73,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1731962960859,4.66,238.63,238.52,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1731963004207,2.0981,238.06,237.98,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731963042549,7.256,238.02,237.87,1.05003311]
["bitfinex-derivatives","SOLF0:USTF0",1731963083568,2.101,237.73,237.67,2.1014]
["bitfinex-derivatives","SOLF0:USTF0",1731963106399,7.3642,237.61,237.44,2.12192615]
["bitfinex-derivatives","SOLF0:USTF0",1731963130012,26.50110629,237.76,237.52,31.21830629]
["bitfinex-derivatives","SOLF0:USTF0",1731963187161,4.62,237.51,237.38,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1731963220195,2.105,237.27,237.15,16.35943961]
["bitfinex-derivatives","SOLF0:USTF0",1731963279843,4.6,237.54,237.38,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731963314558,2.0989,237.96,237.85,10.19502593]
["bitfinex-derivatives","SOLF0:USTF0",1731963323170,2.0983,238.02,237.96,10.19502593]
["bitfinex-derivatives","SOLF0:USTF0",1731963371609,2.0968,238.18,238.07,16.29366449]
["bitfinex-derivatives","SOLF0:USTF0",1731963469097,1.1744,238.53,238.45,10.12054538]
["bitfinex-derivatives","SOLF0:USTF0",1731963490816,2.0956,238.32,238.27,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1731963507938,4.48,238.4,238.31,1.04807377]
["bitfinex-derivatives","SOLF0:USTF0",1731963564781,2.0936,238.58,238.52,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1731963608605,4.42,239.1,238.88,17.21545623]
["bitfinex-derivatives","SOLF0:USTF0",1731963630822,4.4,238.6,238.46,2.13213129]
["bitfinex-derivatives","SOLF0:USTF0",1731963676468,21.29922316,238.46,238.3,1.05983956]
["bitfinex-derivatives","SOLF0:USTF0",1731963703283,3.6288,239.18,239.11,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1731963770323,1.4916,239.45,239.27,26.12340195]
["bitfinex-derivatives","SOLF0:USTF0",1731963798553,5.36,239.54,239.46,2.0856]
["bitfinex-derivatives","SOLF0:USTF0",1731963821369,19.28219976,239.66,239.52,16.04704579]
["bitfinex-derivatives","SOLF0:USTF0",1731963865095,16.04704579,239.37,239.2,1.04353972]
["bitfinex-derivatives","SOLF0:USTF0",1731963900436,12.14318258,239.26,239.05,2.952]
["bitfinex-derivatives","SOLF0:USTF0",1731963947263,4.36,239.66,239.64,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1731964001395,1.4978,240.24,240.17,1.03999942]
["bitfinex-derivatives","SOLF0:USTF0",1731964027221,4.32,240.27,240.1,1.5919]
["bitfinex-derivatives","SOLF0:USTF0",1731964037730,2.0806,240.03,239.9,1.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731964104380,2.073,240.93,240.81,1.0373533]
["bitfinex-derivatives","SOLF0:USTF0",1731964119794,2.0746,240.76,240.7,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1731964174940,2.0766,240.52,240.45,2.0771]
["bitfinex-derivatives","SOLF0:USTF0",1731964194145,2.0774,240.43,240.38,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1731964228073,9.95681176,240.61,240.47,1.5452]
["bitfinex-derivatives","SOLF0:USTF0",1731964268918,4.4,240.52,240.38,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731964271419,9.95681176,240.49,240.34,1.03920382]
["bitfinex-derivatives","SOLF0:USTF0",1731964312063,2.0782,240.33,240.28,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1731964333273,2.0783,240.31,240.28,1.04219437]
["bitfinex-derivatives","SOLF0:USTF0",1731964372412,6.38182148,240.34,240.31,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1731964403240,6.38182148,240.2,240.18,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1731964471099,4.18,240.22,240.2,2.0793]
["bitfinex-derivatives","SOLF0:USTF0",1731964500511,2.0793,240.21,240.18,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1731964533834,4.12,239.9,239.78,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731964585081,4.1,239.93,239.85,2.0823]
["bitfinex-derivatives","SOLF0:USTF0",1731964637820,4.06,239.86,239.78,9.99285211]
["bitfinex-derivatives","SOLF0:USTF0",1731964689968,17.22127542,240.06,239.84,16.00337542]
["bitfinex-derivatives","SOLF0:USTF0",1731964736888,4.0,239.86,239.78,1.04180042]
["bitfinex-derivatives","SOLF0:USTF0",1731964774326,2.0836,239.71,239.66,2.084]
["bitfinex-derivatives","SOLF0:USTF0",1731964832876,3.96,240.11,240.1,2.0802]
["bitfinex-derivatives","SOLF0:USTF0",1731964866118,3.94,240.25,240.13,1.04021271]
["bitfinex-derivatives","SOLF0:USTF0",1731964880129,6.0187,240.29,240.15,10.01596657]
["bitfinex-derivatives","SOLF0:USTF0",1731964934766,3.92,239.91,239.8,10.01596657]
["bitfinex-derivatives","SOLF0:USTF0",1731964970900,5.983,239.76,239.68,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1731965016036,3.88,239.62,239.53,1.04274629]
["bitfinex-derivatives","SOLF0:USTF0",1731965045264,3.86,239.63,239.55,10.02484176]
["bitfinex-derivatives","SOLF0:USTF0",1731965114513,3.82,239.63,239.57,1.04274738]
["bitfinex-derivatives","SOLF0:USTF0",1731965123425,5.9035,239.7,239.65,2.0839]
["bitfinex-derivatives","SOLF0:USTF0",1731965178469,3.76,239.84,239.77,1.04161086]
["bitfinex-derivatives","SOLF0:USTF0",1731965260139,3.68,239.71,239.7,6.40202555]
["bitfinex-derivatives","SOLF0:USTF0",1731965295162,6.40202555,239.68,239.62,1.0424143]
["bitfinex-derivatives","SOLF0:USTF0",1731965378233,2.0842,239.62,239.56,1.04282652]
["bitfinex-derivatives","SOLF0:USTF0",1731965397754,6.40202555,239.55,239.47,6.40202555]
["bitfinex-derivatives","SOLF0:USTF0",1731965447599,3.52,239.73,239.66,6.40202555]
["bitfinex-derivatives","SOLF0:USTF0",1731965543791,3.44,239.75,239.66,1.04235524]
["bitfinex-derivatives","SOLF0:USTF0",1731965616847,2.083,239.77,239.72,2.0833]
["bitfinex-derivatives","SOLF0:USTF0",1731965714932,3.32,239.75,239.68,6.40202555]
["bitfinex-derivatives","SOLF0:USTF0",1731965779770,2.0779,240.35,240.29,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1731965821194,3.26,240.1,239.99,9.99305715]
["bitfinex-derivatives","SOLF0:USTF0",1731965903767,9.97773127,240.11,239.94,1.1846]
["bitfinex-derivatives","SOLF0:USTF0",1731965932690,3.22,239.85,239.7,9.97773127]
["bitfinex-derivatives","SOLF0:USTF0",1731965968230,3.22,239.46,239.43,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1731966062190,3.3,239.54,239.47,9.97773127]
["bitfinex-derivatives","SOLF0:USTF0",1731966130437,2.0849,239.55,239.47,6.42553086]
["bitfinex-derivatives","SOLF0:USTF0",1731966175280,2.0864,239.38,239.34,6.42553086]
["bitfinex-derivatives","SOLF0:USTF0",1731966277456,3.2,239.61,239.53,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1731966313185,2.0865,239.35,239.31,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1731966378154,12.18586496,239.55,239.37,10.04921173]
["bitfinex-derivatives","SOLF0:USTF0",1731966400178,4.02,239.18,239.08,1.04473093]
["bitfinex-derivatives","SOLF0:USTF0",1731966414888,2.09,238.96,238.91,2.0904]
["bitfinex-derivatives","SOLF0:USTF0",1731966486454,2.0883,239.15,239.06,1.0449136]
["bitfinex-derivatives","SOLF0:USTF0",1731966533509,10.07544002,238.89,238.6,6.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731966545312,3.56,238.82,238.73,2.515]
["bitfinex-derivatives","SOLF0:USTF0",1731966594354,10.07760612,238.94,238.84,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1731966662990,1.1822,238.88,238.78,6.46241338]
["bitfinex-derivatives","SOLF0:USTF0",1731966695717,2.092,238.72,238.68,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1731966777394,3.3,238.99,238.96,6.45835469]
["bitfinex-derivatives","SOLF0:USTF0",1731966808413,2.0915,238.78,238.72,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1731966848839,2.0951,238.38,238.34,1.04792649]
["bitfinex-derivatives","SOLF0:USTF0",1731966899978,3.26,238.76,238.6,1.04693121]
["bitfinex-derivatives","SOLF0:USTF0",1731966959044,2.0958,238.32,238.22,10.13876227]
["bitfinex-derivatives","SOLF0:USTF0",1731967025398,3.26,238.59,238.54,6.48816333]
["bitfinex-derivatives","SOLF0:USTF0",1731967118979,2.092,238.76,238.7,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1731967175236,3.2,238.62,238.6,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1731967200156,9.6831221,238.49,238.41,6.4831221]
["bitfinex-derivatives","SOLF0:USTF0",1731967300134,8.96529478,239.06,238.98,6.44859478]
["bitfinex-derivatives","SOLF0:USTF0",1731967341876,9.60859478,238.68,238.58,6.44859478]
["bitfinex-derivatives","SOLF0:USTF0",1731967463176,9.68581127,238.72,238.65,6.44859478]
["bitfinex-derivatives","SOLF0:USTF0",1731967498600,6.44859478,238.87,238.69,5.80675708]
["bitfinex-derivatives","SOLF0:USTF0",1731967586263,2.0946,238.48,238.41,6.44859478]
["bitfinex-derivatives","SOLF0:USTF0",1731967637315,3.3,239.02,238.92,10.1031537]
["bitfinex-derivatives","SOLF0:USTF0",1731967688350,3.18,239.25,239.15,10.1031537]
["bitfinex-derivatives","SOLF0:USTF0",1731967699158,2.0881,239.25,239.2,2.0884]
["bitfinex-derivatives","SOLF0:USTF0",1731967771207,2.09,239.03,239.0,6.43445383]
["bitfinex-derivatives","SOLF0:USTF0",1731967879317,2.0923,238.77,238.71,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1731967940764,2.0932,238.67,238.62,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1731968063058,2.0929,238.7,238.66,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1731968079766,2.0904,238.98,238.89,2.14015632]
["bitfinex-derivatives","SOLF0:USTF0",1731968133719,2.88,239.18,239.0,2.07140511]
["bitfinex-derivatives","SOLF0:USTF0",1731968225086,2.0901,239.02,238.94,1.2056]
["bitfinex-derivatives","SOLF0:USTF0",1731968281839,2.72605065,239.36,239.35,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731968374013,2.0863,239.45,239.44,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731968503533,2.0858,239.51,239.44,8.5310831]
["bitfinex-derivatives","SOLF0:USTF0",1731968576998,6.4447831,239.66,239.62,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1731968706722,2.0839,239.73,239.69,1.04254053]
["bitfinex-derivatives","SOLF0:USTF0",1731968756775,2.0827,239.86,239.82,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1731968792110,9.0647831,239.24,239.13,2.13866571]
["bitfinex-derivatives","SOLF0:USTF0",1731968893319,2.0886,239.19,239.17,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731968966775,2.54,239.57,239.5,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731969063730,6.5533,239.51,239.35,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731969156412,4.9645,239.8,239.67,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1731969277991,2.48,239.77,239.72,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1731969298305,2.0823,239.89,239.85,2.0826]
["bitfinex-derivatives","SOLF0:USTF0",1731969452742,2.0793,240.24,240.2,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731969504010,2.42,240.43,240.36,2.0782]
["bitfinex-derivatives","SOLF0:USTF0",1731969620884,2.4,240.69,240.62,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731969739973,4.476,240.61,240.55,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1731969791422,4.4553,240.7,240.65,1.03845501]
["bitfinex-derivatives","SOLF0:USTF0",1731969999694,2.0798,240.18,240.17,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731970020699,1.1948,240.08,240.0,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731970131496,2.0824,239.88,239.82,8.5275831]
["bitfinex-derivatives","SOLF0:USTF0",1731970240973,4.4035,239.75,239.68,7.6681831]
["bitfinex-derivatives","SOLF0:USTF0",1731970394609,2.3,239.84,239.8,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731970498185,6.4447831,239.69,239.58,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1731970617072,2.26,239.26,239.14,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731970751983,2.087,239.36,239.27,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1731970845050,4.305,239.57,239.52,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731970976142,2.0869,239.37,239.34,6.4447831]
["bitfinex-derivatives","SOLF0:USTF0",1731971025684,10.04778095,239.73,239.59,10.04778095]
["bitfinex-derivatives","SOLF0:USTF0",1731971050211,2.2,240.05,239.99,10.04778095]
["bitfinex-derivatives","SOLF0:USTF0",1731971143482,2.42,239.43,239.36,18.15068723]
["bitfinex-derivatives","SOLF0:USTF0",1731971176403,2.42,239.5,239.37,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1731971266749,2.4527,239.42,239.27,16.09647417]
["bitfinex-derivatives","SOLF0:USTF0",1731971311585,2.34,239.36,239.33,2.0873]
["bitfinex-derivatives","SOLF0:USTF0",1731971402159,2.22,239.27,239.25,6.43508722]
["bitfinex-derivatives","SOLF0:USTF0",1731971451493,2.38,239.01,238.86,10.07910863]
["bitfinex-derivatives","SOLF0:USTF0",1731971505947,2.44,239.19,239.13,16.10169874]
["bitfinex-derivatives","SOLF0:USTF0",1731971524356,2.0872,239.35,239.31,10.05923172]
["bitfinex-derivatives","SOLF0:USTF0",1731971580201,2.0887,239.18,239.12,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1731971663863,2.0835,239.8,239.74,10.01899376]
["bitfinex-derivatives","SOLF0:USTF0",1731971704593,2.0834,239.81,239.79,10.01899376]
["bitfinex-derivatives","SOLF0:USTF0",1731971794479,2.34,239.48,239.41,10.01899376]
["bitfinex-derivatives","SOLF0:USTF0",1731971845118,8.75214766,239.35,239.25,6.43214766]
["bitfinex-derivatives","SOLF0:USTF0",1731971895763,2.32,239.3,239.26,10.07786672]
["bitfinex-derivatives","SOLF0:USTF0",1731971965309,4.3468,239.44,239.4,10.06418578]
["bitfinex-derivatives","SOLF0:USTF0",1731972036568,2.0932,238.71,238.64,1.1592]
["bitfinex-derivatives","SOLF0:USTF0",1731972083815,2.32,238.77,238.72,16.15274107]
["bitfinex-derivatives","SOLF0:USTF0",1731972180215,2.3,238.96,238.84,10.08936654]
["bitfinex-derivatives","SOLF0:USTF0",1731972245551,2.36,238.54,238.52,10.10692235]
["bitfinex-derivatives","SOLF0:USTF0",1731972331921,2.0955,238.43,238.37,12.23889619]
["bitfinex-derivatives","SOLF0:USTF0",1731972373244,2.0994,237.98,237.92,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1731972402971,10.15506744,238.04,237.88,10.15506744]
["bitfinex-derivatives","SOLF0:USTF0",1731972487241,2.46,238.07,238.03,6.49774669]
["bitfinex-derivatives","SOLF0:USTF0",1731972550894,6.50146333,238.05,237.95,6.50146333]
["bitfinex-derivatives","SOLF0:USTF0",1731972604934,2.0971,238.24,238.17,10.17069765]
["bitfinex-derivatives","SOLF0:USTF0",1731972656674,2.64,238.61,238.51,10.17069765]
["bitfinex-derivatives","SOLF0:USTF0",1731972711124,16.12657044,239.08,238.88,16.12657044]
["bitfinex-derivatives","SOLF0:USTF0",1731972727234,2.72,239.02,238.92,16.12657044]
["bitfinex-derivatives","SOLF0:USTF0",1731972766364,2.089,239.19,239.09,16.11421187]
["bitfinex-derivatives","SOLF0:USTF0",1731972844918,16.09129803,239.32,239.18,0.47406]
["bitfinex-derivatives","SOLF0:USTF0",1731972919081,19.35129803,239.31,239.12,16.09129803]
["bitfinex-derivatives","SOLF0:USTF0",1731972959702,10.07080239,239.11,238.94,10.07080239]
["bitfinex-derivatives","SOLF0:USTF0",1731972972913,16.1531174,238.6,238.37,16.1531174]
["bitfinex-derivatives","SOLF0:USTF0",1731973024159,3.44,238.95,238.8,16.1531174]
["bitfinex-derivatives","SOLF0:USTF0",1731973095518,5.1649,239.66,239.51,16.1531174]
["bitfinex-derivatives","SOLF0:USTF0",1731973160085,10.02668329,239.79,239.64,10.02668329]
["bitfinex-derivatives","SOLF0:USTF0",1731973235043,2.0824,239.96,239.86,10.00448109]
["bitfinex-derivatives","SOLF0:USTF0",1731973311205,10.02335121,239.72,239.56,0.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731973346933,1.1405,239.87,239.77,10.02335121]
["bitfinex-derivatives","SOLF0:USTF0",1731973459136,2.0853,239.61,239.49,10.03254612]
["bitfinex-derivatives","SOLF0:USTF0",1731973507758,8.93451179,239.57,239.36,0.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731973548696,2.52,239.86,239.69,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731973616660,30.04,239.76,239.55,10.04107843]
["bitfinex-derivatives","SOLF0:USTF0",1731973667599,2.0849,239.69,239.57,16.07745968]
["bitfinex-derivatives","SOLF0:USTF0",1731973731641,287.5104886,239.97,239.78,16.08278074]
["bitfinex-derivatives","SOLF0:USTF0",1731973775974,2.0797,240.28,240.17,25.92626676]
["bitfinex-derivatives","SOLF0:USTF0",1731973841425,3.36,240.13,240.0,15.94927443]
["bitfinex-derivatives","SOLF0:USTF0",1731973855937,4.4914,240.21,239.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731973938189,3.56,240.06,239.98,9.99505064]
["bitfinex-derivatives","SOLF0:USTF0",1731973968020,2.0833,239.87,239.77,16.01485035]
["bitfinex-derivatives","SOLF0:USTF0",1731974012452,227.60178877,240.26,240.06,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974072913,3.28,239.78,239.73,0.65477194]
["bitfinex-derivatives","SOLF0:USTF0",1731974075811,232.7688144,239.84,239.76,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974076009,230.6852144,239.84,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974076210,3.28,239.85,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974076819,3.28,239.85,239.64,13.27214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974076820,3.28,239.85,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974080013,230.6852144,239.95,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974080214,2.083,239.91,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974080414,3.28,239.94,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974080608,3.28,239.94,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974081006,2.0832,239.88,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974081207,3.28,239.94,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974081413,0.63526742,239.93,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974082116,230.6852144,239.93,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974082717,2.0834,239.86,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974082916,3.28,239.85,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974083914,3.28,239.85,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974084707,3.28,239.85,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974085115,5.3634,239.85,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974085509,3.28,239.85,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974087116,3.28,239.85,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974087615,234.3460144,239.96,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974087616,2.083,239.9,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974087818,234.3460144,239.96,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974088013,233.1295144,239.96,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974088215,3.28,239.95,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974089021,3.28,239.94,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974089323,3.28,239.94,239.88,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974091419,2.0823,239.98,239.91,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974091627,1.2499,239.99,239.91,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974092021,1.2499,239.99,239.76,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974092022,1.2499,239.99,239.88,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974092218,2.0824,239.98,239.88,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974092525,1.2499,239.99,239.88,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974093022,2.0824,239.97,239.88,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974093721,1.2499,239.99,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974096927,2.0829,239.92,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974097225,5.1629,239.92,239.85,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974099936,2.083,239.9,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974100331,3.08,239.92,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974101835,5.1629,239.92,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974102139,3.08,239.92,239.82,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974102840,3.08,239.92,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974103539,2.0832,239.89,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974103744,3.08,239.92,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974104341,9.99214415,239.94,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974104342,3.08,239.91,239.79,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974105040,13.07214415,239.91,239.75,1.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731974105244,13.07214415,239.91,239.74,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974105245,2.0835,239.84,239.74,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974105439,3.08,239.83,239.71,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974105637,3.08,239.83,239.64,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974105638,3.08,239.82,239.68,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974105842,4.3109,239.82,239.68,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974106041,14.30304415,239.82,239.68,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974106542,2.0843,239.75,239.68,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974107336,3.08,239.74,239.63,1.2242]
["bitfinex-derivatives","SOLF0:USTF0",1731974107541,9.99214415,239.79,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974107542,3.08,239.73,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974107740,5.1645,239.73,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974108339,2.0847,239.71,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974108542,3.08,239.73,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974109144,3.5454,239.72,239.59,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974109338,2.0853,239.64,239.56,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974109541,5.1653,239.64,239.56,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974109746,3.08,239.64,239.53,11.13254415]
["bitfinex-derivatives","SOLF0:USTF0",1731974110241,2.0854,239.63,239.53,11.13254415]
["bitfinex-derivatives","SOLF0:USTF0",1731974111052,3.08,239.64,239.56,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974111250,3.08,239.7,239.59,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974111550,3.08,239.7,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974111746,3.08,239.7,239.65,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974111947,3.08,239.7,239.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731974111948,3.08,239.7,239.68,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974112944,3.08,239.7,239.65,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974113345,3.08,239.73,239.65,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974114143,2.0846,239.72,239.65,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974114352,3.08,239.73,239.59,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974114545,1.2365,239.71,239.59,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974114847,1.2365,239.71,239.56,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974115251,2.0848,239.7,239.59,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974115448,1.2365,239.71,239.59,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974115646,1.2365,239.71,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974115847,2.0848,239.7,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974116351,3.08,239.69,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974116550,2.0851,239.66,239.59,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974117050,3.08,239.69,239.53,1.1404]
["bitfinex-derivatives","SOLF0:USTF0",1731974117051,3.08,239.69,239.56,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974118451,13.07214415,239.69,239.56,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974119752,3.08,239.69,239.62,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974119954,1.2365,239.71,239.65,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974120152,2.3504,239.74,239.65,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974120452,2.3504,239.74,239.53,4.2204]
["bitfinex-derivatives","SOLF0:USTF0",1731974120453,3.08,239.75,239.68,9.99214415]
["bitfinex-derivatives","SOLF0:USTF0",1731974122248,3.08,239.75,239.55,2.04282367]
["bitfinex-derivatives","SOLF0:USTF0",1731974122249,5.1643,239.75,239.64,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974122755,2.0845,239.73,239.64,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974122958,3.08,239.75,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974124860,3.08,239.75,239.56,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974125160,2.0851,239.66,239.56,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974125455,3.04,239.65,239.4,2.04701037]
["bitfinex-derivatives","SOLF0:USTF0",1731974125655,3.04,239.64,239.48,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974125960,5.1254,239.63,239.48,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974126161,3.04,239.63,239.48,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974126458,3.04,239.63,239.52,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974126858,3.04,239.63,239.56,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974127257,3.04,239.67,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974131256,3.04,239.67,239.64,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974132460,3.04,239.72,239.64,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974134057,3.04,239.75,239.64,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974135654,5.1243,239.75,239.64,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974138358,3.04,239.75,239.64,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974138555,2.0844,239.74,239.64,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974138759,3.04,239.75,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974139763,2.0848,239.7,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974140158,3.04,239.75,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974140358,2.0847,239.71,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974140656,3.04,239.75,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974141260,2.0848,239.7,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974142159,3.04,239.75,239.56,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974142559,2.085,239.67,239.56,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974142756,3.04,239.67,239.56,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974143563,5.125,239.67,239.56,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974143764,3.04,239.67,239.56,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974143964,2.0846,239.72,239.6,16.03505915]
["bitfinex-derivatives","SOLF0:USTF0",1731974144267,3.04,239.7,239.63,10.02515507]
["bitfinex-derivatives","SOLF0:USTF0",1731974144459,5.1248,239.7,239.6,10.02515507]
["bitfinex-derivatives","SOLF0:USTF0",1731974144666,230.6852144,239.77,239.63,10.02515507]
["bitfinex-derivatives","SOLF0:USTF0",1731974144966,3.04,239.76,239.66,10.02515507]
["bitfinex-derivatives","SOLF0:USTF0",1731974145961,230.6852144,239.77,239.69,10.02515507]
["bitfinex-derivatives","SOLF0:USTF0",1731974146166,230.6852144,239.77,239.72,10.02515507]
["bitfinex-derivatives","SOLF0:USTF0",1731974146367,3.04,239.78,239.7,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974147469,3.04,239.78,239.6,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731974147666,3.04,239.78,239.64,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974148273,2.0843,239.76,239.64,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974148570,3.04,239.78,239.64,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974149369,2.0841,239.77,239.64,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974150972,2.0842,239.76,239.64,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974151174,3.04,239.78,239.64,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974151875,2.0845,239.73,239.64,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974152071,19.06786949,239.78,239.56,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974152271,1.2401,239.72,239.56,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974152873,3.3247,239.72,239.6,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974153471,1.2401,239.72,239.6,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974154176,3.04,239.73,239.6,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974155068,3.04,239.73,239.64,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974155471,1.1992,239.81,239.64,18.08489071]
["bitfinex-derivatives","SOLF0:USTF0",1731974155673,3.04,239.8,239.68,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974156273,2.084,239.79,239.68,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974156676,3.04,239.8,239.68,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974156877,5.1239,239.8,239.68,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974157380,3.04,239.8,239.68,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974157574,2.084,239.79,239.68,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974160084,3.04,239.84,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974160286,9.48522273,239.83,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974160983,3.04,239.84,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974161878,5.1235,239.84,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974162082,3.04,239.84,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974163283,233.7252144,239.88,239.76,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974163586,3.04,239.88,239.77,1.1414]
["bitfinex-derivatives","SOLF0:USTF0",1731974165988,2.0835,239.85,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974166482,3.04,239.88,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974166684,2.0835,239.84,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974167086,2.0836,239.83,239.72,16.02786949]
["bitfinex-derivatives","SOLF0:USTF0",1731974167285,5.472,239.88,239.7,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731974167488,0.63560698,239.87,239.7,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731974167686,5.472,239.88,239.7,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731974167887,0.63560455,239.87,239.7,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731974168285,2.432,239.88,239.74,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974168489,13.05524619,239.87,239.71,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974168784,2.0837,239.82,239.71,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974168983,13.05524619,239.87,239.71,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974169589,2.0838,239.81,239.71,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974171193,2.084,239.79,239.68,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974171391,3.04,239.78,239.68,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974171787,2.0843,239.75,239.65,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974172389,3.04,239.78,239.65,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974172587,2.0844,239.74,239.65,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974172793,3.04,239.78,239.63,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731974172794,10.01524619,239.75,239.63,1.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731974172989,2.0849,239.69,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974173193,3.04,239.69,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974173788,3.04,239.69,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974173995,3.04,239.69,239.65,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974174187,3.04,239.69,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974175094,3.04,239.75,239.65,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974175487,2.0844,239.74,239.65,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974175788,2.0844,239.74,239.57,1.04298988]
["bitfinex-derivatives","SOLF0:USTF0",1731974175789,3.04,239.75,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974175991,13.05524619,239.75,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974176890,3.04,239.75,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974177092,2.0847,239.71,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974177400,3.04,239.75,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974177401,13.05524619,239.75,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974177588,2.085,239.67,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974177793,13.05524619,239.75,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974177994,2.0848,239.69,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974178197,13.05524619,239.75,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974178599,3.04,239.75,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974178995,2.0846,239.72,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974179195,3.04,239.75,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974179699,2.0846,239.72,239.62,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974180100,13.05524619,239.75,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974180995,2.0849,239.68,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974182699,13.05524619,239.75,239.59,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974182901,2.0852,239.65,239.56,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974183101,3.12,239.67,239.56,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974183402,3.12,239.66,239.56,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974184505,3.12,239.66,239.53,11.22784619]
["bitfinex-derivatives","SOLF0:USTF0",1731974184704,2.0856,239.6,239.53,11.22784619]
["bitfinex-derivatives","SOLF0:USTF0",1731974184903,3.12,239.66,239.53,11.22784619]
["bitfinex-derivatives","SOLF0:USTF0",1731974185503,3.12,239.66,239.56,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974185901,2.0854,239.62,239.56,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974186197,3.12,239.66,239.56,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974186403,2.0853,239.64,239.56,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974189697,2.0854,239.63,239.56,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974189909,3.12,239.66,239.53,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974190100,1.1871,239.65,239.53,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974190308,3.6239,239.65,239.53,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974191401,3.6239,239.65,239.5,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974191800,10.01524619,239.63,239.46,1.2184]
["bitfinex-derivatives","SOLF0:USTF0",1731974192005,10.01524619,239.63,239.46,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974192205,10.01524619,239.63,239.49,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974192710,3.6239,239.65,239.49,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974192906,2.0856,239.61,239.49,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974193114,3.6239,239.65,239.49,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974193513,3.6239,239.65,239.52,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974194120,2.0858,239.58,239.52,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974194416,3.6239,239.65,239.52,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974194616,2.0856,239.61,239.55,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974196811,3.12,239.63,239.55,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974197016,3.12,239.63,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974197414,3.12,239.63,239.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731974197620,3.12,239.63,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974199121,3.2723,239.65,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974200018,1.1871,239.65,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974200721,3.12,239.66,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974200916,3.12,239.68,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974201125,3.12,239.68,239.53,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731974201126,3.12,239.71,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974201323,3.12,239.72,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974203217,2.0846,239.69,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974203417,3.12,239.72,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974204224,2.0847,239.68,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974205321,2.0848,239.67,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974205522,3.12,239.72,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974205827,13.13524619,239.72,239.55,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974206325,10.01524619,239.69,239.55,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974206521,2.4463,239.68,239.55,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974207420,2.0851,239.64,239.55,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974207620,3.12,239.63,239.55,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974208726,2.0853,239.62,239.53,1.2238]
["bitfinex-derivatives","SOLF0:USTF0",1731974208919,3.12,239.63,239.53,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974209725,2.0852,239.62,239.53,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974210123,3.12,239.63,239.57,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974214030,3.12,239.63,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974214825,1.1433,239.74,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974215126,3.0,239.73,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974215429,2.0845,239.71,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974215932,2.0847,239.68,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974216128,3.0,239.73,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974217226,2.0847,239.69,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974217427,3.0,239.73,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974217824,1.1433,239.74,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974218224,2.0845,239.71,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974218430,1.1433,239.74,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974219030,2.0846,239.7,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974219432,1.1433,239.74,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974219628,2.0845,239.7,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974219824,1.1433,239.74,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974220436,2.0844,239.72,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974220636,1.1433,239.74,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974221536,2.0845,239.71,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974222231,1.1433,239.74,239.53,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974222232,2.0848,239.67,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974222432,5.0848,239.67,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974222633,3.0,239.67,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974222834,3.0,239.67,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974224729,3.0,239.67,239.58,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974225037,3.0,239.67,239.61,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974225632,3.0,239.71,239.64,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974232439,1.239,239.81,239.7,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974232640,4.239,239.81,239.7,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974233541,2.0839,239.78,239.7,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974233941,4.239,239.81,239.7,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974234140,2.0838,239.79,239.7,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974234345,4.239,239.81,239.7,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974235641,4.239,239.81,239.67,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974235846,4.239,239.81,239.65,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731974236250,2.0842,239.75,239.65,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731974236550,9.4890622,239.8,239.65,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731974236944,2.0841,239.76,239.65,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731974237141,9.4890622,239.8,239.65,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731974237547,2.0842,239.75,239.65,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731974238341,9.4890622,239.8,239.65,1.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731974238342,9.4890622,239.8,239.67,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974238746,4.239,239.81,239.67,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974238949,2.0839,239.77,239.67,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974239147,9.49429471,239.8,239.67,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974239550,4.239,239.81,239.67,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974239753,4.239,239.81,239.6,2.0791458]
["bitfinex-derivatives","SOLF0:USTF0",1731974240051,3.0,239.81,239.72,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974242053,3.0,239.84,239.72,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974242354,3.0,239.85,239.76,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974243059,36.9425687,239.92,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974243255,2.86,239.91,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974244455,2.0829,239.89,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974247257,4.9428,239.9,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974248353,2.86,239.9,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974248556,2.86,239.9,239.76,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974249152,2.0831,239.87,239.76,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974249555,2.86,239.9,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974249961,2.0829,239.89,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974250254,2.86,239.9,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974251661,4.9428,239.9,239.8,10.01524619]
["bitfinex-derivatives","SOLF0:USTF0",1731974252162,2.86,239.9,239.73,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731974252357,6.40895815,239.86,239.73,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731974252557,6.40895815,239.86,239.78,6.40895815]
["bitfinex-derivatives","SOLF0:USTF0",1731974253056,6.40895815,239.84,239.64,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731974253256,6.40895815,239.8,239.73,6.40895815]
["bitfinex-derivatives","SOLF0:USTF0",1731974253656,2.0837,239.8,239.73,6.40895815]
["bitfinex-derivatives","SOLF0:USTF0",1731974254161,2.0838,239.79,239.73,6.40895815]
["bitfinex-derivatives","SOLF0:USTF0",1731974254358,2.0838,239.79,239.69,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974254861,2.86,239.81,239.69,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974255253,2.86,239.81,239.66,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974255455,1.1517,239.8,239.66,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974256058,2.0841,239.75,239.66,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974257353,2.0843,239.73,239.66,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974257559,4.9443,239.73,239.63,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974261453,2.0845,239.71,239.63,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974261655,2.86,239.73,239.63,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974262660,2.0844,239.72,239.63,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974266466,2.0845,239.71,239.63,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974269967,2.86,239.74,239.66,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974270168,2.86,239.75,239.66,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974271265,2.0842,239.74,239.66,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974272062,2.86,239.75,239.62,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974272272,2.0845,239.71,239.62,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974272769,2.0845,239.7,239.62,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974273173,2.0845,239.71,239.62,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974273373,1.1408,239.74,239.62,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974273567,12.32942911,239.74,239.59,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974273763,2.0844,239.73,239.62,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974274065,2.86,239.75,239.65,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974274475,1.1517,239.8,239.65,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974274663,2.72,239.79,239.65,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974274972,1.1517,239.8,239.65,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974274973,2.0841,239.75,239.65,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974277071,3.2354,239.8,239.69,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974277269,2.72,239.79,239.69,10.01932911]
["bitfinex-derivatives","SOLF0:USTF0",1731974278379,2.72,239.79,239.74,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974278976,2.72,239.79,239.72,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974279785,2.084,239.76,239.72,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974279978,9.13125471,239.79,239.7,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974280381,2.0841,239.75,239.7,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974280884,2.084,239.77,239.72,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974281084,6.41125471,239.8,239.72,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974281284,1.1986,239.79,239.7,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974281483,3.5476,239.79,239.7,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974281685,2.0841,239.76,239.7,6.41125471]
["bitfinex-derivatives","SOLF0:USTF0",1731974282186,2.0841,239.76,239.66,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974282680,2.0841,239.75,239.66,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974285190,2.0842,239.74,239.66,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974285383,2.72,239.77,239.66,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974286285,2.0842,239.74,239.66,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974294687,3.5476,239.79,239.69,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974294889,3.5476,239.79,239.6,4.76951656]
["bitfinex-derivatives","SOLF0:USTF0",1731974294890,3.5476,239.79,239.72,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974295085,1.1986,239.79,239.72,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974297492,2.72,239.82,239.72,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974297690,230.6852144,239.83,239.75,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974298989,232.7686144,239.83,239.75,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974299694,230.6852144,239.83,239.75,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974299890,230.6852144,239.83,239.78,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974300296,230.6852144,239.87,239.78,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974301200,230.6852144,239.87,239.81,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974302095,230.6852144,239.9,239.81,10.02106061]
["bitfinex-derivatives","SOLF0:USTF0",1731974302297,230.6852144,239.9,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974302496,230.6852144,239.9,239.88,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974302701,1.2305,239.93,239.88,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974303300,1.2305,239.93,239.9,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974304000,3.3131,239.93,239.88,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974304399,1.2305,239.93,239.88,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974306806,7.63611314,239.93,239.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974307007,6.40561314,239.91,239.82,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974307404,2.0828,239.9,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974307608,7.63611314,239.93,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974308303,2.0827,239.91,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974309305,8.48831314,239.91,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974309707,6.40561314,239.91,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974309905,2.0828,239.9,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974311208,8.48831314,239.91,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974311403,2.0827,239.91,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974312202,1.2305,239.93,239.86,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974312409,3.3131,239.93,239.86,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974312903,4.8023,239.96,239.9,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974313405,2.0823,239.96,239.9,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974315611,9.12561314,239.98,239.77,1.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731974315808,2.0824,239.95,239.88,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974316222,2.0826,239.93,239.87,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974317215,2.72,239.98,239.91,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974317711,2.72,239.98,239.89,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974317907,2.0823,239.96,239.79,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974318107,2.0823,239.96,239.89,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974318705,4.8022,239.98,239.91,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974318912,1.1764,240.0,239.93,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974319913,1.1764,240.0,239.95,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974320112,1.1764,240.0,239.95,1.58106752]
["bitfinex-derivatives","SOLF0:USTF0",1731974321310,18.43243529,240.07,239.95,1.58106752]
["bitfinex-derivatives","SOLF0:USTF0",1731974321512,9.12561314,240.05,239.95,1.58106752]
["bitfinex-derivatives","SOLF0:USTF0",1731974321712,6.40561314,240.03,239.95,1.58106752]
["bitfinex-derivatives","SOLF0:USTF0",1731974321911,2.0822,239.97,239.87,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731974322106,6.40561314,239.95,239.75,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974322313,6.40561314,239.93,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974322613,2.0827,239.91,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974322807,6.40561314,239.93,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974323210,2.0827,239.92,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974324616,2.0827,239.91,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974325115,6.40561314,239.93,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974325311,2.0828,239.9,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974325613,6.40561314,239.93,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974327418,2.0827,239.92,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974328222,4.8025,239.94,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974328720,2.0826,239.93,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974329118,2.72,239.94,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974329913,2.0826,239.93,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974330217,2.72,240.0,239.91,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974330419,2.72,240.0,239.93,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974330822,2.0821,239.99,239.85,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731974331123,6.40561314,239.99,239.85,1.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731974331323,6.40561314,239.99,239.91,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974331720,6.40561314,239.94,239.63,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1731974331915,6.40561314,239.94,239.65,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1731974332121,6.40561314,239.94,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974332425,6.40561314,239.98,239.89,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974333322,2.0823,239.96,239.89,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974335921,2.0827,239.92,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974336126,2.72,239.93,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974336425,6.40561314,239.92,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974336621,2.0828,239.9,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974337224,2.0827,239.92,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974337424,2.72,239.93,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974338227,2.0827,239.91,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974339722,6.40561314,239.9,239.66,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731974339922,6.40561314,239.88,239.79,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974340431,6.40561314,239.91,239.81,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974341033,8.48841314,239.91,239.81,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974341926,6.40561314,239.91,239.81,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974342133,6.40561314,239.87,239.79,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974342333,2.72,239.86,239.79,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974342632,2.72,239.86,239.81,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974343833,2.72,239.86,239.79,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974348130,2.72,239.86,239.81,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974349135,6.40561314,239.91,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974349436,2.72,239.9,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974350535,2.72,239.9,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974351435,2.72,239.9,239.81,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974352741,2.72,239.9,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974354740,5.1371,239.94,239.87,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974355237,5.1371,239.94,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974356141,2.72,239.94,239.87,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974356341,2.72,239.94,239.74,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974356342,2.72,239.94,239.91,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974356539,1.2357,239.95,239.93,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974356743,2.72,239.98,239.93,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974357838,2.72,239.98,239.91,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974358037,2.72,239.98,239.82,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731974358243,2.72,239.98,239.9,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974359044,11.20771314,239.98,239.9,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974360049,2.72,239.98,239.9,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974362451,9.12561314,239.98,239.82,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731974362650,9.12561314,239.98,239.89,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974363948,11.20771314,239.98,239.82,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731974364149,6.40561314,239.96,239.82,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731974364350,6.40561314,239.96,239.87,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974364552,6.40561314,239.96,239.82,1.1555]
["bitfinex-derivatives","SOLF0:USTF0",1731974364747,6.40561314,239.92,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974364952,6.40561314,239.92,239.47,12.51]
["bitfinex-derivatives","SOLF0:USTF0",1731974364953,6.40561314,239.9,239.73,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731974365150,2.72,239.89,239.8,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974365352,2.72,239.89,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974369952,3.8755,239.91,239.84,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974371152,3.8755,239.91,239.73,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731974371357,3.8755,239.91,239.86,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974371758,1.1555,239.91,239.86,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974372458,1.1555,239.91,239.73,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731974372660,6.40561314,239.9,239.81,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974373055,1.1555,239.91,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974374763,3.2382,239.91,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974377663,2.72,239.9,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974378161,3.2382,239.91,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974378357,2.72,239.9,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974380462,2.0832,239.86,239.67,1.1702]
["bitfinex-derivatives","SOLF0:USTF0",1731974380662,6.40561314,239.88,239.79,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974380863,9.12561314,239.9,239.81,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974381656,2.72,239.9,239.85,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974382457,2.72,239.9,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974382757,2.72,239.9,239.68,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731974382961,2.72,239.9,239.83,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974384463,2.72,239.93,239.89,6.40561314]
["bitfinex-derivatives","SOLF0:USTF0",1731974385162,1.1814,239.95,239.76,1.1943]