{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":235895,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731801602559,1.3188,215.95,215.8,3.47882202]
["bitfinex-derivatives","SOLF0:USTF0",1731801602750,1.3188,215.95,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801603661,1.3188,215.95,215.78,3.47903275]
["bitfinex-derivatives","SOLF0:USTF0",1731801603960,1.3188,215.95,215.79,3.47903275]
["bitfinex-derivatives","SOLF0:USTF0",1731801604258,1.3188,215.95,215.8,3.47903275]
["bitfinex-derivatives","SOLF0:USTF0",1731801604558,1.3188,215.95,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801604759,1.3188,215.95,215.78,3.47918383]
["bitfinex-derivatives","SOLF0:USTF0",1731801604961,1.3188,215.95,215.79,3.47918383]
["bitfinex-derivatives","SOLF0:USTF0",1731801605261,1.3188,215.95,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801605454,1.3188,215.95,215.78,3.47955868]
["bitfinex-derivatives","SOLF0:USTF0",1731801605650,322.4061577,215.92,215.64,25.73366485]
["bitfinex-derivatives","SOLF0:USTF0",1731801605856,1.3658,215.91,215.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1731801606064,1.3658,215.91,215.68,3.47990255]
["bitfinex-derivatives","SOLF0:USTF0",1731801606258,1.2853,215.9,215.69,3.47990255]
["bitfinex-derivatives","SOLF0:USTF0",1731801606558,1.2853,215.9,215.7,3.47955817]
["bitfinex-derivatives","SOLF0:USTF0",1731801606758,1.2853,215.9,215.71,3.47955817]
["bitfinex-derivatives","SOLF0:USTF0",1731801607062,1.2853,215.9,215.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1731801607362,1.2853,215.9,215.68,3.48013182]
["bitfinex-derivatives","SOLF0:USTF0",1731801607559,1.2853,215.9,215.69,3.48013182]
["bitfinex-derivatives","SOLF0:USTF0",1731801607756,1.2853,215.9,215.7,3.48013182]
["bitfinex-derivatives","SOLF0:USTF0",1731801607956,322.4061577,215.88,215.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1731801608156,322.4061577,215.88,215.68,3.47872408]
["bitfinex-derivatives","SOLF0:USTF0",1731801608358,1.3397,215.87,215.69,3.47872408]
["bitfinex-derivatives","SOLF0:USTF0",1731801608553,1.3397,215.87,215.7,3.47872408]
["bitfinex-derivatives","SOLF0:USTF0",1731801608751,1.3397,215.87,215.71,3.47736791]
["bitfinex-derivatives","SOLF0:USTF0",1731801608957,1.3397,215.87,215.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1731801609156,1.3397,215.87,215.68,3.47725206]
["bitfinex-derivatives","SOLF0:USTF0",1731801609356,1.3397,215.87,215.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1731801611765,1.3397,215.87,215.68,3.47467979]
["bitfinex-derivatives","SOLF0:USTF0",1731801611962,1.3397,215.87,215.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1731801612264,1.3397,215.87,215.68,3.47460302]
["bitfinex-derivatives","SOLF0:USTF0",1731801612461,1.3397,215.87,215.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1731801612762,1.3397,215.87,215.68,3.4741673]
["bitfinex-derivatives","SOLF0:USTF0",1731801612964,1.3397,215.87,215.69,3.4741673]
["bitfinex-derivatives","SOLF0:USTF0",1731801613259,1.3397,215.87,215.67,2.585]
["bitfinex-derivatives","SOLF0:USTF0",1731801614767,2.28,215.86,215.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801616466,7.20229778,215.77,215.69,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801617571,2.28,215.81,215.69,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801617771,7.20229778,215.77,215.69,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801618568,7.20229778,215.79,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801619170,2.28,215.81,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801619464,7.20229778,215.79,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801619870,2.28,215.85,215.73,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801620065,7.20229778,215.82,215.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1731801620672,7.20229778,215.78,215.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1731801620868,7.20229778,215.76,215.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1731801621070,7.20229778,215.78,215.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1731801623075,2.28,215.84,215.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1731801623283,7.20229778,215.81,215.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1731801623474,7.20229778,215.79,215.74,2.6783]
["bitfinex-derivatives","SOLF0:USTF0",1731801623977,7.20229778,215.77,215.74,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731801624180,7.20229778,215.75,215.74,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731801624477,7.20229778,215.76,215.74,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731801624684,7.20229778,215.78,215.74,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731801625080,2.28,215.82,215.74,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731801625275,7.20229778,215.81,215.74,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731801626076,2.28,215.82,215.74,8.54839778]
["bitfinex-derivatives","SOLF0:USTF0",1731801626279,7.20229778,215.82,215.75,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1731801627389,7.20229778,215.8,215.75,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1731801627583,7.20229778,215.78,215.75,2.7785]
["bitfinex-derivatives","SOLF0:USTF0",1731801627788,7.20229778,215.76,215.74,1.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731801629088,7.20229778,215.76,215.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801633392,7.20229778,215.76,215.69,11.37339778]
["bitfinex-derivatives","SOLF0:USTF0",1731801635185,2.28,215.81,215.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731801635186,7.20229778,215.74,215.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731801636190,2.28,215.81,215.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731801636402,2.28,215.8,215.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731801636692,7.20229778,215.77,215.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731801637089,7.20229778,215.77,215.7,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801637586,7.20229778,215.79,215.72,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801637793,2.28,215.8,215.72,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801638789,9.48229778,215.8,215.72,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801638993,7.20229778,215.76,215.69,1.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731801639887,2.28,215.8,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801640091,7.20229778,215.79,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801640395,2.28,215.8,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801640591,7.20229778,215.81,215.73,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801641390,7.20229778,215.83,215.75,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801642589,7.20229778,215.85,215.77,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801642795,7.20229778,215.85,215.77,9.48229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801646797,7.20229778,215.87,215.77,9.48229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801647095,7.20229778,215.87,215.79,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801647596,7.20229778,215.87,215.79,8.51619778]
["bitfinex-derivatives","SOLF0:USTF0",1731801648096,7.20229778,215.87,215.79,1.3139]
["bitfinex-derivatives","SOLF0:USTF0",1731801649097,7.20229778,215.87,215.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731801649297,7.20229778,215.87,215.79,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731801649591,7.20229778,215.87,215.78,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731801649795,7.20229778,215.87,215.79,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731801650098,7.20229778,215.87,215.77,9.48229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801650296,7.20229778,215.87,215.79,1.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731801650498,7.20229778,215.87,215.79,8.56249778]
["bitfinex-derivatives","SOLF0:USTF0",1731801651094,7.20229778,215.89,215.81,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801651595,7.20229778,215.93,215.85,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801654705,7.20229778,215.93,215.83,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801654896,322.4061577,216.01,215.83,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801654897,2.28,215.99,215.83,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801655099,7.20229778,215.92,215.83,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801655498,7.20229778,215.92,215.85,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801655802,7.20229778,215.92,215.86,1.2706]
["bitfinex-derivatives","SOLF0:USTF0",1731801656105,7.20229778,215.92,215.87,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801658408,7.20229778,215.88,215.78,2.7359]
["bitfinex-derivatives","SOLF0:USTF0",1731801658707,7.20229778,215.88,215.8,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801659811,7.20229778,215.9,215.82,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801660005,7.20229778,215.88,215.8,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801660515,7.20229778,215.84,215.79,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731801660706,7.20229778,215.84,215.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801661508,3.9616,215.93,215.8,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801661709,7.20229778,215.89,215.81,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801663212,3.9616,215.93,215.79,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731801663213,7.20229778,215.85,215.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801664804,7.20229778,215.87,215.79,9.46229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801665413,7.20229778,215.87,215.81,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801665616,7.20229778,215.87,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801666615,7.20229778,215.89,215.82,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801668307,7.20229778,215.85,215.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801671016,7.20229778,215.81,215.7,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1731801671217,7.20229778,215.79,215.71,3.46309989]
["bitfinex-derivatives","SOLF0:USTF0",1731801671412,7.20229778,215.79,215.7,13.52529778]
["bitfinex-derivatives","SOLF0:USTF0",1731801671716,7.20229778,215.79,215.7,6.323]
["bitfinex-derivatives","SOLF0:USTF0",1731801671917,7.20229778,215.79,215.7,13.52529778]
["bitfinex-derivatives","SOLF0:USTF0",1731801672722,7.20229778,215.75,215.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801673308,2.703,215.83,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801673510,7.20229778,215.78,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801673809,7.20229778,215.76,215.69,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801676522,2.703,215.83,215.7,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801676720,2.703,215.83,215.72,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801676721,7.20229778,215.79,215.72,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801679924,7.20229778,215.77,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801680930,2.703,215.83,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801681227,7.20229778,215.78,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801681836,7.20229778,215.78,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801684632,2.703,215.83,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801684833,7.20229778,215.78,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801685934,7.20229778,215.78,215.69,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801686127,7.20229778,215.78,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801687135,7.20229778,215.8,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801687326,7.20229778,215.78,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801687833,7.20229778,215.78,215.7,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801688133,2.703,215.83,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801688438,7.20229778,215.8,215.71,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801690141,18.96704973,215.91,215.75,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801690336,7.20229778,215.84,215.76,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801690841,7.20229778,215.84,215.77,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801691142,7.20229778,215.86,215.79,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801692140,7.20229778,215.88,215.79,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801692738,7.20229778,215.88,215.81,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801692944,7.20229778,215.88,215.81,9.46229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801694243,7.20229778,215.91,215.83,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801695341,7.20229778,215.89,215.81,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801695537,7.20229778,215.89,215.81,9.46229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801696042,7.20229778,215.87,215.71,3.8592]
["bitfinex-derivatives","SOLF0:USTF0",1731801696241,7.20229778,215.83,215.76,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801696447,7.20229778,215.83,215.77,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801697342,2.26,215.93,215.8,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801697638,2.26,215.93,215.82,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801697841,7.20229778,215.89,215.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801699944,7.20229778,215.91,215.84,7.20229778]
["bitfinex-derivatives","SOLF0:USTF0",1731801702949,11.23902544,215.94,215.83,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801707242,12.55712544,215.97,215.83,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801711953,4.8959,215.99,215.86,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801711954,2.6359,215.99,215.86,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801713055,1.3915,216.03,215.87,1.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731801713353,1.3915,216.03,215.88,14.83862544]
["bitfinex-derivatives","SOLF0:USTF0",1731801713555,1.3915,216.03,215.88,16.16122544]
["bitfinex-derivatives","SOLF0:USTF0",1731801714856,11.23902544,216.04,215.91,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801715560,1.3304,216.06,215.91,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801715755,2.768,216.09,215.94,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801716060,2.768,216.09,215.95,3.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731801716559,2.768,216.09,215.97,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801717464,1.3965,216.09,215.97,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801717860,11.23902544,216.11,215.97,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801718155,11.23902544,216.11,215.97,12.58492544]
["bitfinex-derivatives","SOLF0:USTF0",1731801720663,11.23902544,216.02,215.96,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801722470,11.23902544,216.02,215.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801725475,12.54762544,216.05,215.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801725969,12.54762544,216.05,215.91,3.6416]
["bitfinex-derivatives","SOLF0:USTF0",1731801727469,11.23902544,216.02,215.91,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1731801727669,11.23902544,216.02,215.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801727974,13.49902544,216.02,215.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801729071,11.23902544,215.99,215.88,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731801729379,11.23902544,215.99,215.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731801730081,13.49902544,216.02,215.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731801731278,13.49902544,216.02,215.88,14.76342544]
["bitfinex-derivatives","SOLF0:USTF0",1731801731678,11.23902544,215.99,215.88,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731801731881,11.23902544,215.99,215.88,3.5244]
["bitfinex-derivatives","SOLF0:USTF0",1731801732180,11.23902544,215.99,215.88,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731801733678,11.23902544,215.99,215.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801733878,13.49902544,216.02,215.87,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801735775,11.23902544,216.02,215.89,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801735977,14.80762544,216.05,215.89,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801736183,14.80762544,216.05,215.9,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731801736382,12.54762544,216.05,215.9,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731801736676,12.54762544,216.05,215.91,3.45614095]
["bitfinex-derivatives","SOLF0:USTF0",1731801736875,12.54762544,216.05,215.9,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731801736876,12.54762544,216.05,215.92,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801737482,1.3086,216.05,215.92,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801737683,11.23902544,216.08,215.92,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801738082,11.23902544,216.08,215.93,3.45607831]
["bitfinex-derivatives","SOLF0:USTF0",1731801738286,11.23902544,216.08,215.92,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801738486,11.23902544,216.08,215.93,3.45607719]
["bitfinex-derivatives","SOLF0:USTF0",1731801738695,11.23902544,216.08,215.92,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801738888,11.23902544,216.08,215.93,3.456138]
["bitfinex-derivatives","SOLF0:USTF0",1731801739088,11.23902544,216.08,215.92,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801739390,13.49902544,216.11,215.95,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801743293,11.23902544,216.11,215.96,3.45668689]
["bitfinex-derivatives","SOLF0:USTF0",1731801743494,11.23902544,216.11,215.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801744285,11.23902544,216.11,215.98,1.3996]
["bitfinex-derivatives","SOLF0:USTF0",1731801744689,11.23902544,216.11,215.98,12.63862544]
["bitfinex-derivatives","SOLF0:USTF0",1731801744996,15.18672544,216.14,215.98,12.63862544]
["bitfinex-derivatives","SOLF0:USTF0",1731801745187,15.18672544,216.14,215.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1731801748105,11.23902544,216.11,215.99,1.3862]
["bitfinex-derivatives","SOLF0:USTF0",1731801748304,11.23902544,216.11,216.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801754010,15.18672544,216.14,216.01,3.46327446]
["bitfinex-derivatives","SOLF0:USTF0",1731801754209,11.23902544,216.17,216.04,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801754419,11.23902544,216.17,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801755208,3.9718,216.22,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801755209,11.23902544,216.2,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801755412,11.23902544,216.2,216.06,2.765]
["bitfinex-derivatives","SOLF0:USTF0",1731801755916,11.23902544,216.2,216.06,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1731801756113,3.9718,216.22,216.07,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801756516,3.9718,216.22,216.08,1.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731801756819,3.9718,216.22,216.08,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1731801757113,3.9718,216.22,216.09,3.4623612]
["bitfinex-derivatives","SOLF0:USTF0",1731801757415,3.9718,216.22,216.08,2.6867]
["bitfinex-derivatives","SOLF0:USTF0",1731801757416,3.9718,216.22,216.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801758013,1.3929,216.22,216.1,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801758413,13.49902544,216.26,216.1,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801758818,11.23902544,216.26,216.1,13.49902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801764423,11.23902544,216.26,216.13,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801764718,1.3241,216.27,216.13,11.23902544]
["bitfinex-derivatives","SOLF0:USTF0",1731801765926,1.3241,216.27,216.14,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731801766222,1.3241,216.27,216.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801766825,1.2942,216.28,216.15,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801768820,7.17098727,216.25,216.17,7.17098727]
["bitfinex-derivatives","SOLF0:USTF0",1731801769519,7.17098727,216.19,216.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801769720,7.17098727,216.15,216.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801769917,7.17098727,216.17,216.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801770117,7.17098727,216.17,216.1,9.43098727]
["bitfinex-derivatives","SOLF0:USTF0",1731801770820,11.21240081,216.21,216.1,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801771626,11.21240081,216.18,216.0,0.23525]
["bitfinex-derivatives","SOLF0:USTF0",1731801771821,11.21240081,216.18,216.02,11.21240081]
["bitfinex-derivatives","SOLF0:USTF0",1731801774515,3.5237,216.19,216.01,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1731801774725,11.21240081,216.14,216.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801775223,11.21240081,216.14,216.01,3.9195]
["bitfinex-derivatives","SOLF0:USTF0",1731801775421,11.21240081,216.14,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801776929,11.21240081,216.11,216.0,0.23525]
["bitfinex-derivatives","SOLF0:USTF0",1731801777127,11.21240081,216.11,216.0,2.49525]
["bitfinex-derivatives","SOLF0:USTF0",1731801777930,11.21240081,216.11,216.0,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801780631,11.21240081,216.08,215.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801780837,11.21240081,216.05,215.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801782835,2.26,216.08,215.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801782836,13.47240081,216.08,215.97,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801785042,11.21240081,216.05,215.94,0.19237]
["bitfinex-derivatives","SOLF0:USTF0",1731801785232,11.21240081,216.05,215.95,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801785942,11.21240081,216.05,215.94,2.45237]
["bitfinex-derivatives","SOLF0:USTF0",1731801788540,1.3752,216.09,215.94,2.45237]
["bitfinex-derivatives","SOLF0:USTF0",1731801788741,1.3752,216.09,215.96,11.21240081]
["bitfinex-derivatives","SOLF0:USTF0",1731801790635,2.26,216.14,215.99,11.21240081]
["bitfinex-derivatives","SOLF0:USTF0",1731801790946,8.52989976,216.13,216.05,7.17869976]
["bitfinex-derivatives","SOLF0:USTF0",1731801791245,8.52989976,216.13,216.05,9.43869976]
["bitfinex-derivatives","SOLF0:USTF0",1731801791740,7.17869976,216.11,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801792843,1.3512,216.13,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801793740,11.2175009,216.16,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801802644,2.26,216.18,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801802845,2.26,216.18,216.05,13.4775009]
["bitfinex-derivatives","SOLF0:USTF0",1731801803043,1.2794,216.19,216.05,13.4775009]
["bitfinex-derivatives","SOLF0:USTF0",1731801803244,1.3204,216.21,216.05,13.4775009]
["bitfinex-derivatives","SOLF0:USTF0",1731801804844,1.3204,216.21,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801805151,11.2175009,216.16,216.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801805450,11.2175009,216.13,216.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801807855,13.4775009,216.16,216.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801810061,11.2175009,216.19,216.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801811061,3.5804,216.21,216.07,11.2175009]
["bitfinex-derivatives","SOLF0:USTF0",1731801812150,11.2175009,216.16,216.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801814156,11.2175009,216.19,216.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801814361,1.3204,216.21,216.07,11.2175009]
["bitfinex-derivatives","SOLF0:USTF0",1731801815062,11.2175009,216.22,216.07,11.2175009]
["bitfinex-derivatives","SOLF0:USTF0",1731801819066,11.2175009,216.22,216.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801819864,2.26,216.24,216.1,11.2175009]
["bitfinex-derivatives","SOLF0:USTF0",1731801820267,2.26,216.24,216.11,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1731801820767,13.8769009,216.25,216.11,2.681]
["bitfinex-derivatives","SOLF0:USTF0",1731801822867,13.8769009,216.25,216.12,1.2605]
["bitfinex-derivatives","SOLF0:USTF0",1731801823060,13.8769009,216.25,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801830771,7.17439907,216.2,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801831371,2.6594,216.25,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801831772,7.17439907,216.22,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801831966,7.17439907,216.2,216.13,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801832668,2.6594,216.25,216.13,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801832872,7.17439907,216.22,216.13,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801833470,322.4061577,216.3,216.13,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801833675,7.17439907,216.22,216.15,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801840472,7.17439907,216.22,216.04,20.44685415]
["bitfinex-derivatives","SOLF0:USTF0",1731801840677,7.17439907,216.16,216.07,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801840871,354.2217577,216.31,216.04,20.44685415]
["bitfinex-derivatives","SOLF0:USTF0",1731801840872,7.17439907,216.14,216.08,3.47585016]
["bitfinex-derivatives","SOLF0:USTF0",1731801841079,7.17439907,216.16,216.08,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801841370,2.26,216.21,216.08,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801841571,7.17439907,216.18,216.1,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801841775,7.17439907,216.18,216.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801843780,7.17439907,216.18,216.11,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801843978,7.17439907,216.21,216.13,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801844276,7.17439907,216.24,216.15,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801844478,7.17439907,216.24,216.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801845580,7.17439907,216.22,216.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801846171,7.17439907,216.2,216.11,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801846373,7.17439907,216.2,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801846781,7.17439907,216.2,216.13,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801846980,7.17439907,216.2,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801847280,7.17439907,216.22,216.13,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801847577,7.17439907,216.2,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801849781,7.17439907,216.18,216.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801851182,7.17439907,216.18,216.09,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801851386,7.17439907,216.16,216.06,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1731801851585,7.17439907,216.16,216.07,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801851783,7.17439907,216.16,216.07,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801851985,7.17439907,216.16,216.07,10.65468376]
["bitfinex-derivatives","SOLF0:USTF0",1731801852288,7.17439907,216.16,216.07,12.91468376]
["bitfinex-derivatives","SOLF0:USTF0",1731801852486,7.17439907,216.14,216.08,3.48028469]
["bitfinex-derivatives","SOLF0:USTF0",1731801852675,7.17439907,216.1,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801852876,7.17439907,216.1,216.04,3.4813729]
["bitfinex-derivatives","SOLF0:USTF0",1731801853078,7.17439907,216.1,216.03,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801853277,2.26,216.16,216.06,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801853483,7.17439907,216.14,216.06,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801855079,2.26,216.16,216.07,3.47984658]
["bitfinex-derivatives","SOLF0:USTF0",1731801855285,7.17439907,216.16,216.08,10.65408376]
["bitfinex-derivatives","SOLF0:USTF0",1731801855486,7.17439907,216.16,216.08,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801855884,7.17439907,216.16,216.1,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801856487,8.49659907,216.2,216.12,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801856688,7.17439907,216.2,216.12,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801858584,2.26,216.24,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801858790,7.17439907,216.21,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801859585,7.17439907,216.23,216.14,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801859986,7.17439907,216.24,216.16,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801861193,6.2212,216.27,216.14,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801861194,7.17439907,216.22,216.14,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801862589,3.9612,216.27,216.16,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801862788,7.17439907,216.25,216.16,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801862989,7.17439907,216.26,216.18,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801863191,7.17439907,216.26,216.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801863891,324.6661577,216.31,216.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801864193,7.17439907,216.28,216.2,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801865296,7.17439907,216.26,216.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801865497,7.17439907,216.21,216.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801865694,7.17439907,216.21,216.15,3.49927005]
["bitfinex-derivatives","SOLF0:USTF0",1731801865888,7.17439907,216.21,216.14,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801866086,2.26,216.28,216.14,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801866286,7.17439907,216.23,216.16,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801866492,2.26,216.28,216.16,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801866693,7.17439907,216.24,216.16,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801868399,7.17439907,216.26,216.18,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801868789,2.26,216.31,216.2,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801868988,7.17439907,216.29,216.2,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801869694,7.17439907,216.25,216.19,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801872498,7.17439907,216.25,216.11,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731801872703,7.17439907,216.23,216.14,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801873406,7.17439907,216.21,216.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801873611,7.17439907,216.21,216.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801874213,7.17439907,216.19,216.12,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801874908,7.17439907,216.19,216.11,8.51029907]
["bitfinex-derivatives","SOLF0:USTF0",1731801875111,7.17439907,216.17,216.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731801875307,7.17439907,216.17,216.1,3.49654979]
["bitfinex-derivatives","SOLF0:USTF0",1731801875510,7.17439907,216.15,216.09,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731801876314,7.17439907,216.13,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801876512,7.17439907,216.13,216.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801876710,7.17439907,216.13,216.04,9.43439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801876912,7.17439907,216.13,216.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801877113,7.17439907,216.13,216.05,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801878221,7.17439907,216.11,216.04,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731801878415,7.17439907,216.09,215.99,1.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731801878619,7.17439907,216.09,215.99,10.77209907]
["bitfinex-derivatives","SOLF0:USTF0",1731801881926,7.17439907,216.12,216.03,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801882129,11.17689907,216.15,216.08,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801882423,7.17439907,216.15,216.08,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801883722,7.17439907,216.13,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801883920,7.17439907,216.13,216.05,7.17439907]
["bitfinex-derivatives","SOLF0:USTF0",1731801884822,7.17439907,216.13,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801884823,11.21654842,216.17,216.04,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801890232,2.28,216.19,216.05,11.21654842]
["bitfinex-derivatives","SOLF0:USTF0",1731801890528,11.21654842,216.2,216.06,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1731801891029,11.21654842,216.2,216.07,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1731801893131,11.21654842,216.2,216.08,3.48876134]
["bitfinex-derivatives","SOLF0:USTF0",1731801893328,11.21654842,216.2,216.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801898031,13.76574842,216.23,216.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801899922,13.76574842,216.23,216.1,3.48942468]
["bitfinex-derivatives","SOLF0:USTF0",1731801900123,13.76574842,216.23,216.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801900525,13.76574842,216.23,216.1,3.48896975]
["bitfinex-derivatives","SOLF0:USTF0",1731801900730,2.28,216.24,216.11,14.70551817]
["bitfinex-derivatives","SOLF0:USTF0",1731801900926,11.21654842,216.26,216.12,3.48896975]
["bitfinex-derivatives","SOLF0:USTF0",1731801901131,11.21654842,216.26,216.11,11.21654842]
["bitfinex-derivatives","SOLF0:USTF0",1731801901832,11.21654842,216.26,216.12,3.48833741]
["bitfinex-derivatives","SOLF0:USTF0",1731801902032,11.21654842,216.26,216.13,3.48833741]
["bitfinex-derivatives","SOLF0:USTF0",1731801902332,1.3734,216.27,216.07,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1731801902333,11.21654842,216.23,216.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801902540,11.21654842,216.23,216.15,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801903035,11.21654842,216.2,216.11,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801904729,2.28,216.22,216.07,8.51029576]
["bitfinex-derivatives","SOLF0:USTF0",1731801904730,7.17729576,216.15,216.07,8.51029576]
["bitfinex-derivatives","SOLF0:USTF0",1731801904936,7.17729576,216.15,216.07,10.79029576]
["bitfinex-derivatives","SOLF0:USTF0",1731801905135,7.17729576,216.13,216.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801905635,7.17729576,216.15,216.07,9.45729576]
["bitfinex-derivatives","SOLF0:USTF0",1731801905829,7.17729576,216.17,216.09,7.17729576]
["bitfinex-derivatives","SOLF0:USTF0",1731801906840,11.21234202,216.2,216.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801907035,11.21234202,216.2,216.08,3.48897178]
["bitfinex-derivatives","SOLF0:USTF0",1731801907235,11.21234202,216.2,216.07,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801907436,11.21234202,216.23,216.08,17.39048806]
["bitfinex-derivatives","SOLF0:USTF0",1731801907637,11.21234202,216.23,216.09,3.48884604]
["bitfinex-derivatives","SOLF0:USTF0",1731801907837,11.21234202,216.23,216.1,3.48884604]
["bitfinex-derivatives","SOLF0:USTF0",1731801908037,11.21234202,216.23,216.08,13.90164202]
["bitfinex-derivatives","SOLF0:USTF0",1731801908038,11.21234202,216.23,216.11,3.48884604]
["bitfinex-derivatives","SOLF0:USTF0",1731801908342,11.21234202,216.23,216.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801908537,11.21234202,216.2,216.08,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731801908746,11.21234202,216.2,216.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801909041,2.5994,216.19,216.08,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801909238,2.5994,216.19,216.05,12.50814202]
["bitfinex-derivatives","SOLF0:USTF0",1731801909437,11.21234202,216.17,216.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801911940,2.3,216.16,216.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801912643,2.3,216.16,216.02,13.92714202]
["bitfinex-derivatives","SOLF0:USTF0",1731801912847,11.21234202,216.14,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801913242,11.21234202,216.14,216.0,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1731801913443,1.2802,216.13,216.0,2.53384]
["bitfinex-derivatives","SOLF0:USTF0",1731801914043,11.21234202,216.11,216.0,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1731801914339,13.51234202,216.11,216.0,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1731801914546,1.3725,216.1,216.0,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1731801918545,1.3725,216.1,216.01,3.49335652]
["bitfinex-derivatives","SOLF0:USTF0",1731801918758,1.3725,216.1,216.0,0.23384]
["bitfinex-derivatives","SOLF0:USTF0",1731801918943,1.3725,216.1,215.99,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801919142,1.3725,216.1,216.0,3.49339242]
["bitfinex-derivatives","SOLF0:USTF0",1731801919344,1.3725,216.1,215.99,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801920143,1.3725,216.1,216.0,3.49366771]
["bitfinex-derivatives","SOLF0:USTF0",1731801920345,1.3725,216.1,215.99,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801920543,1.3725,216.1,216.0,3.49342106]
["bitfinex-derivatives","SOLF0:USTF0",1731801920745,1.3725,216.1,215.99,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801920950,1.3725,216.1,216.0,3.49351393]
["bitfinex-derivatives","SOLF0:USTF0",1731801921251,1.3725,216.1,215.99,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801921453,1.3725,216.1,216.0,3.49329711]
["bitfinex-derivatives","SOLF0:USTF0",1731801921650,1.3725,216.1,216.01,3.49328554]
["bitfinex-derivatives","SOLF0:USTF0",1731801921850,1.3725,216.1,215.99,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801922050,1.3725,216.1,216.0,3.49327535]
["bitfinex-derivatives","SOLF0:USTF0",1731801922454,1.3725,216.1,215.98,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801922646,1.3725,216.1,215.99,5.79309702]
["bitfinex-derivatives","SOLF0:USTF0",1731801922850,1.3725,216.1,215.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801923248,11.21234202,216.0,215.93,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731801923450,11.21234202,216.0,215.9,0.17094]
["bitfinex-derivatives","SOLF0:USTF0",1731801923746,11.21234202,216.0,215.91,3.49375046]
["bitfinex-derivatives","SOLF0:USTF0",1731801923953,11.21234202,216.0,215.9,2.47094]
["bitfinex-derivatives","SOLF0:USTF0",1731801924754,11.21234202,216.0,215.91,3.493934]
["bitfinex-derivatives","SOLF0:USTF0",1731801927354,1.3013,216.04,215.91,3.493934]
["bitfinex-derivatives","SOLF0:USTF0",1731801927544,11.21234202,216.06,215.93,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801927750,2.3,216.08,215.94,1.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731801927949,2.3,216.08,215.95,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801928354,12.49914202,216.09,215.96,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801928551,1.2868,216.09,215.96,13.94334202]
["bitfinex-derivatives","SOLF0:USTF0",1731801928956,2.3,216.1,215.96,13.94334202]
["bitfinex-derivatives","SOLF0:USTF0",1731801929455,2.3,216.1,215.97,3.48442114]
["bitfinex-derivatives","SOLF0:USTF0",1731801929656,2.3,216.1,215.96,13.94334202]
["bitfinex-derivatives","SOLF0:USTF0",1731801930062,11.21234202,216.12,215.97,3.48427328]
["bitfinex-derivatives","SOLF0:USTF0",1731801930358,1.2686,216.13,215.99,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801930561,1.2686,216.13,216.0,5.78427328]
["bitfinex-derivatives","SOLF0:USTF0",1731801930748,1.3494,216.14,216.01,3.48427328]
["bitfinex-derivatives","SOLF0:USTF0",1731801930948,1.3494,216.14,216.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801931153,12.52184202,216.15,216.01,3.48346073]
["bitfinex-derivatives","SOLF0:USTF0",1731801931353,12.52184202,216.15,216.0,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801931554,12.52184202,216.15,216.01,3.48346602]
["bitfinex-derivatives","SOLF0:USTF0",1731801931859,12.52184202,216.15,216.02,3.48346602]
["bitfinex-derivatives","SOLF0:USTF0",1731801932156,11.21234202,216.18,216.05,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801932355,12.58314202,216.21,216.06,5.78282614]
["bitfinex-derivatives","SOLF0:USTF0",1731801932551,1.2686,216.22,216.08,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801933955,11.21234202,216.21,216.06,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1731801934156,11.21234202,216.21,216.07,5.78228202]
["bitfinex-derivatives","SOLF0:USTF0",1731801934356,11.21234202,216.21,216.06,2.7097]
["bitfinex-derivatives","SOLF0:USTF0",1731801934558,11.21234202,216.15,216.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801934759,11.21234202,216.15,216.04,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1731801938461,11.21234202,216.15,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801939562,11.21234202,216.18,216.05,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801942859,11.21234202,216.18,216.02,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801943061,11.21234202,216.15,216.03,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801944061,11.21234202,216.18,216.04,3.48357173]
["bitfinex-derivatives","SOLF0:USTF0",1731801944266,11.21234202,216.18,216.05,3.48357173]
["bitfinex-derivatives","SOLF0:USTF0",1731801944567,11.21234202,216.18,216.04,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731801944767,11.21234202,216.18,216.05,3.48385783]
["bitfinex-derivatives","SOLF0:USTF0",1731801944962,11.21234202,216.18,216.05,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801945171,1.2686,216.22,216.08,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801945360,1.2686,216.22,216.09,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801945559,1.2686,216.22,216.09,3.5948]
["bitfinex-derivatives","SOLF0:USTF0",1731801945760,1.2686,216.22,216.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1731801945960,1.2686,216.22,216.1,3.48305618]
["bitfinex-derivatives","SOLF0:USTF0",1731801946169,1.2686,216.22,216.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1731801948771,11.21234202,216.23,216.1,3.48354097]
["bitfinex-derivatives","SOLF0:USTF0",1731801948963,11.21234202,216.23,216.11,3.48354097]
["bitfinex-derivatives","SOLF0:USTF0",1731801949172,11.21234202,216.23,216.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1731801949371,11.21234202,216.23,216.1,3.48342883]
["bitfinex-derivatives","SOLF0:USTF0",1731801949673,11.21234202,216.23,216.09,4.8722]
["bitfinex-derivatives","SOLF0:USTF0",1731801949971,11.21234202,216.23,216.1,3.48302333]
["bitfinex-derivatives","SOLF0:USTF0",1731801950273,11.21234202,216.23,216.09,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731801950471,11.21234202,216.23,216.1,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801957872,11.21234202,216.26,216.11,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801958671,11.21234202,216.26,216.12,3.47807358]
["bitfinex-derivatives","SOLF0:USTF0",1731801958875,1.2695,216.28,216.17,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801959075,11.21234202,216.32,216.18,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801960775,11.21234202,216.29,216.19,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801961968,11.21234202,216.26,216.17,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801963181,11.21234202,216.26,216.11,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801963386,11.21234202,216.23,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801964980,11.21234202,216.23,216.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801965682,11.21234202,216.23,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801966077,11.21234202,216.2,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801967482,11.21234202,216.23,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801969181,2.6258,216.27,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801969378,13.83814202,216.27,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731801969582,13.83814202,216.27,216.12,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731801970385,13.83814202,216.27,216.13,3.48195895]
["bitfinex-derivatives","SOLF0:USTF0",1731801970585,13.83814202,216.27,216.12,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731801970786,13.83814202,216.27,216.13,3.48203172]
["bitfinex-derivatives","SOLF0:USTF0",1731801971089,13.83814202,216.27,216.12,6.3307]
["bitfinex-derivatives","SOLF0:USTF0",1731801971382,2.6258,216.27,216.14,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801971583,1.3299,216.27,216.15,3.48466821]
["bitfinex-derivatives","SOLF0:USTF0",1731801971781,1.3299,216.27,216.14,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801971982,1.3299,216.27,216.15,3.48461994]
["bitfinex-derivatives","SOLF0:USTF0",1731801972186,1.3299,216.27,216.14,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801972420,11.21234202,216.3,216.15,3.48805467]
["bitfinex-derivatives","SOLF0:USTF0",1731801972712,11.21234202,216.3,216.16,3.48805467]
["bitfinex-derivatives","SOLF0:USTF0",1731801972913,11.21234202,216.3,216.17,3.48805467]
["bitfinex-derivatives","SOLF0:USTF0",1731801973118,11.21234202,216.3,216.18,5.86805467]
["bitfinex-derivatives","SOLF0:USTF0",1731801973325,11.21234202,216.3,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801973511,11.21234202,216.3,216.19,3.48943919]
["bitfinex-derivatives","SOLF0:USTF0",1731801973715,1.3912,216.34,216.2,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801974015,1.3912,216.34,216.23,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801974312,1.3912,216.34,216.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801974709,11.21234202,216.33,216.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801974908,11.21234202,216.33,216.24,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801977613,709.293547,216.46,216.26,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801977928,11.21234202,216.42,216.27,3.48729052]
["bitfinex-derivatives","SOLF0:USTF0",1731801978117,11.21234202,216.42,216.26,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801978314,11.21234202,216.42,216.27,3.48726065]
["bitfinex-derivatives","SOLF0:USTF0",1731801978517,11.21234202,216.42,216.26,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801978863,3.923,216.45,216.29,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801979037,3.923,216.45,216.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801979038,15.13534202,216.45,216.3,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801981226,11.21234202,216.42,216.31,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801981435,11.21234202,216.39,216.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801981630,11.21234202,216.36,216.25,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1731801981828,11.21234202,216.36,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801982026,11.21234202,216.33,216.23,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801983434,11.21234202,216.33,216.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801984123,1.3598,216.34,216.22,3.48100651]
["bitfinex-derivatives","SOLF0:USTF0",1731801984319,1.3598,216.34,216.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801984528,1.3598,216.34,216.22,14.69360747]
["bitfinex-derivatives","SOLF0:USTF0",1731801984722,1.3598,216.34,216.22,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801985430,1.3598,216.34,216.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801986607,11.21234202,216.32,216.21,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801986801,11.21234202,216.32,216.17,15.21764202]
["bitfinex-derivatives","SOLF0:USTF0",1731801987003,11.21234202,216.32,216.18,5.86165688]
["bitfinex-derivatives","SOLF0:USTF0",1731801987205,11.21234202,216.32,216.19,3.48165688]
["bitfinex-derivatives","SOLF0:USTF0",1731801987408,1.3598,216.34,216.2,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801988710,13.78024202,216.35,216.18,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801988711,11.21234202,216.38,216.24,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801988906,11.21234202,216.38,216.25,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801989506,11.21234202,216.38,216.26,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731801989708,11.21234202,216.41,216.26,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731801990013,11.21234202,216.41,216.27,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801990516,13.59234202,216.44,216.27,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731801990719,13.59234202,216.44,216.27,12.59184202]
["bitfinex-derivatives","SOLF0:USTF0",1731801993722,11.21234202,216.41,216.27,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731801993904,11.21234202,216.38,216.27,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731801995115,11.21234202,216.38,216.27,3.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731801997315,11.21234202,216.38,216.27,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731801997913,13.59234202,216.38,216.26,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1731801999511,11.21234202,216.41,216.26,14.95084202]
["bitfinex-derivatives","SOLF0:USTF0",1731802000717,11.21234202,216.41,216.26,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1731802001107,13.55234202,216.41,216.26,3.7385]
["bitfinex-derivatives","SOLF0:USTF0",1731802002919,11.21234202,216.38,216.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802005417,11.21234202,216.35,216.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802005811,11.21234202,216.35,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802007317,11.21234202,216.32,216.19,2.7232]
["bitfinex-derivatives","SOLF0:USTF0",1731802007620,11.21234202,216.32,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802009423,1.2865,216.34,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802009725,1.2865,216.34,216.21,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802010420,1.2865,216.34,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802013214,1.2865,216.34,216.21,3.49285864]
["bitfinex-derivatives","SOLF0:USTF0",1731802013418,1.2865,216.34,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802013720,1.2865,216.34,216.21,3.49281808]
["bitfinex-derivatives","SOLF0:USTF0",1731802014027,1.2865,216.34,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802014321,1.2865,216.34,216.21,3.49280252]
["bitfinex-derivatives","SOLF0:USTF0",1731802014522,1.2865,216.34,216.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802014819,11.21234202,216.3,216.21,3.49447833]
["bitfinex-derivatives","SOLF0:USTF0",1731802015122,11.21234202,216.3,216.19,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1731802015323,11.21234202,216.3,216.2,3.49454399]
["bitfinex-derivatives","SOLF0:USTF0",1731802015519,11.21234202,216.3,216.21,3.49454399]
["bitfinex-derivatives","SOLF0:USTF0",1731802015726,11.21234202,216.3,216.19,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1731802016015,11.21234202,216.3,216.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802017522,11.21234202,216.3,216.18,3.6627]
["bitfinex-derivatives","SOLF0:USTF0",1731802017728,11.21234202,216.27,216.1,4.56312178]
["bitfinex-derivatives","SOLF0:USTF0",1731802017925,11.21234202,216.27,216.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802017926,13.55234202,216.27,216.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802018122,13.55234202,216.27,216.15,3.49718469]
["bitfinex-derivatives","SOLF0:USTF0",1731802018323,13.55234202,216.27,216.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802018523,13.55234202,216.27,216.15,3.49626485]
["bitfinex-derivatives","SOLF0:USTF0",1731802018723,13.55234202,216.27,216.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802018925,13.55234202,216.27,216.15,3.49631336]
["bitfinex-derivatives","SOLF0:USTF0",1731802019224,13.55234202,216.27,216.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802019526,13.55234202,216.27,216.14,3.49490162]
["bitfinex-derivatives","SOLF0:USTF0",1731802019728,13.55234202,216.27,216.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802019921,13.55234202,216.27,216.14,3.49483213]
["bitfinex-derivatives","SOLF0:USTF0",1731802020121,13.55234202,216.27,216.15,3.49483213]
["bitfinex-derivatives","SOLF0:USTF0",1731802020321,13.55234202,216.27,216.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802020524,13.55234202,216.27,216.14,3.49468263]
["bitfinex-derivatives","SOLF0:USTF0",1731802020725,13.55234202,216.27,216.15,3.49468263]
["bitfinex-derivatives","SOLF0:USTF0",1731802020922,13.55234202,216.27,216.13,13.55234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802021524,2.34,216.27,216.16,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802021729,1.3687,216.29,216.17,3.49442289]
["bitfinex-derivatives","SOLF0:USTF0",1731802021934,1.3687,216.29,216.13,13.55234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802022136,11.21234202,216.27,216.14,3.49347654]
["bitfinex-derivatives","SOLF0:USTF0",1731802022330,11.21234202,216.27,216.15,3.49347654]
["bitfinex-derivatives","SOLF0:USTF0",1731802022632,11.21234202,216.27,216.13,13.55234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802022834,11.21234202,216.27,216.14,3.49264363]
["bitfinex-derivatives","SOLF0:USTF0",1731802023026,11.21234202,216.27,216.15,3.49264363]
["bitfinex-derivatives","SOLF0:USTF0",1731802023227,11.21234202,216.27,216.13,13.55234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802023429,11.21234202,216.27,216.14,3.49191067]
["bitfinex-derivatives","SOLF0:USTF0",1731802023628,11.21234202,216.27,216.13,13.55234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802023828,11.21234202,216.27,216.14,3.49193369]
["bitfinex-derivatives","SOLF0:USTF0",1731802024030,11.21234202,216.27,216.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802024429,11.21234202,216.24,216.1,1.61357]
["bitfinex-derivatives","SOLF0:USTF0",1731802024731,11.21234202,216.18,216.1,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1731802024931,11.21234202,216.15,216.1,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1731802025132,2.34,216.17,216.1,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1731802025133,11.21234202,216.12,216.1,0.29667]
["bitfinex-derivatives","SOLF0:USTF0",1731802026826,11.21234202,216.12,216.01,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802028131,2.6058,216.16,215.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1731802028132,11.21234202,216.09,215.96,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802028325,11.21234202,216.09,215.95,2.6345]
["bitfinex-derivatives","SOLF0:USTF0",1731802028533,11.21234202,216.09,215.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802028737,11.21234202,216.06,215.97,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802028933,11.21234202,216.03,215.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802030134,2.6058,216.16,215.94,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802030333,2.3,216.15,215.96,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802030537,11.21234202,216.1,215.96,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802030839,11.21234202,216.1,215.97,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1731802031033,2.3,216.12,215.97,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1731802031230,2.3,216.12,215.98,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731802031429,2.3,216.12,215.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802031829,2.3,216.12,215.99,3.6048]
["bitfinex-derivatives","SOLF0:USTF0",1731802033236,13.81814202,216.16,215.99,14.81714202]
["bitfinex-derivatives","SOLF0:USTF0",1731802033433,13.81814202,216.16,216.02,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802033641,11.21234202,216.19,216.05,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802033944,11.21234202,216.19,216.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802034141,2.3,216.2,216.06,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802034638,2.3,216.2,216.08,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802035443,11.21234202,216.22,216.08,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802035643,11.21234202,216.22,216.09,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1731802036542,2.6256,216.23,216.09,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1731802036748,2.3,216.24,216.11,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802037045,2.3,216.24,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802038346,11.21234202,216.22,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802040349,2.3,216.24,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802040957,11.21234202,216.22,216.12,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802041255,11.21234202,216.22,216.09,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1731802041256,11.21234202,216.19,216.09,3.9939]
["bitfinex-derivatives","SOLF0:USTF0",1731802041460,13.51234202,216.19,216.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802041657,13.51234202,216.19,216.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802042054,11.21234202,216.16,216.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802042353,11.21234202,216.13,216.03,3.9431]
["bitfinex-derivatives","SOLF0:USTF0",1731802042755,11.21234202,216.13,216.03,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1731802044452,2.6383,216.17,216.03,2.5763]
["bitfinex-derivatives","SOLF0:USTF0",1731802044654,11.21234202,216.19,216.06,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802044852,11.21234202,216.19,216.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802045061,2.3,216.21,216.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802045251,2.3,216.21,216.09,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802045451,11.21234202,216.22,216.09,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802046453,13.51234202,216.25,216.09,11.21234202]
["bitfinex-derivatives","SOLF0:USTF0",1731802046852,2.3,216.25,216.08,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802047555,2.3,216.26,216.09,3.46982924]
["bitfinex-derivatives","SOLF0:USTF0",1731802047760,2.3,216.26,216.08,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802047961,2.3,216.26,216.09,3.4698428]
["bitfinex-derivatives","SOLF0:USTF0",1731802048265,2.3,216.26,216.08,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802048466,2.3,216.26,216.09,3.47104492]
["bitfinex-derivatives","SOLF0:USTF0",1731802048758,2.3,216.26,216.08,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802048960,2.3,216.26,216.09,3.47082411]
["bitfinex-derivatives","SOLF0:USTF0",1731802049157,2.3,216.26,216.08,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802049352,2.3,216.26,216.09,5.77211898]
["bitfinex-derivatives","SOLF0:USTF0",1731802049558,19.28774909,216.28,216.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802049762,2.3,216.3,216.12,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802049959,2.3,216.31,216.13,6.10265116]
["bitfinex-derivatives","SOLF0:USTF0",1731802050159,2.3,216.31,216.14,3.5902]
["bitfinex-derivatives","SOLF0:USTF0",1731802050559,2.3,216.31,216.15,3.47210344]
["bitfinex-derivatives","SOLF0:USTF0",1731802050754,20.23094909,216.32,216.16,3.47205262]
["bitfinex-derivatives","SOLF0:USTF0",1731802050959,20.23094909,216.32,216.17,3.47205262]
["bitfinex-derivatives","SOLF0:USTF0",1731802051259,3.6568,216.34,216.16,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802051561,3.6568,216.34,216.17,3.47219995]
["bitfinex-derivatives","SOLF0:USTF0",1731802051755,3.6568,216.34,216.18,3.47219995]
["bitfinex-derivatives","SOLF0:USTF0",1731802051950,1.3568,216.34,216.19,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802052155,2.3,216.38,216.2,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802052764,2.3,216.38,216.21,3.47206505]
["bitfinex-derivatives","SOLF0:USTF0",1731802052958,2.3,216.38,216.2,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802053161,2.3,216.38,216.21,3.47188127]
["bitfinex-derivatives","SOLF0:USTF0",1731802053357,2.3,216.38,216.22,3.47188127]
["bitfinex-derivatives","SOLF0:USTF0",1731802053559,2.3,216.38,216.2,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802053858,2.3,216.38,216.21,3.47111508]
["bitfinex-derivatives","SOLF0:USTF0",1731802054160,2.3,216.38,216.22,3.47111508]
["bitfinex-derivatives","SOLF0:USTF0",1731802054361,2.3,216.38,216.2,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802054560,2.3,216.38,216.21,3.46989117]
["bitfinex-derivatives","SOLF0:USTF0",1731802054863,2.3,216.38,216.22,3.46989117]
["bitfinex-derivatives","SOLF0:USTF0",1731802055059,2.3,216.38,216.2,17.93094909]
["bitfinex-derivatives","SOLF0:USTF0",1731802055255,2.3,216.38,216.21,3.46906329]
["bitfinex-derivatives","SOLF0:USTF0",1731802055456,20.23094909,216.4,216.22,3.46906329]
["bitfinex-derivatives","SOLF0:USTF0",1731802055657,20.23094909,216.4,216.23,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731802056061,20.23094909,216.4,216.24,1.33]
["bitfinex-derivatives","SOLF0:USTF0",1731802056363,20.23094909,216.4,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802056566,20.23094909,216.4,216.25,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731802057155,20.23094909,216.4,216.25,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802057758,20.23094909,216.4,216.25,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731802058760,17.93094909,216.4,216.25,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731802058965,6.4088,216.42,216.25,3.6256]
["bitfinex-derivatives","SOLF0:USTF0",1731802060857,17.93094909,216.4,216.25,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1731802061061,17.93094909,216.36,216.23,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731802061262,2.34,216.35,216.23,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731802061970,2.34,216.39,216.23,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731802062667,17.93094909,216.4,216.23,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731802064156,17.93094909,216.4,216.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802066868,11.19364063,216.39,216.23,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802067063,11.19364063,216.39,216.24,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731802067264,11.19364063,216.33,216.23,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802067463,11.19364063,216.3,216.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802069464,4.1445,216.31,216.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802069671,2.34,216.32,216.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802069866,11.19364063,216.33,216.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802070267,2.34,216.36,216.23,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802070268,11.19364063,216.36,216.23,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802070571,13.53364063,216.39,216.23,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802070772,11.19364063,216.39,216.23,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802070963,2.34,216.4,216.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802070964,2.34,216.4,216.26,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802071167,2.34,216.4,216.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802072070,11.19364063,216.42,216.27,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802072272,11.19364063,216.42,216.28,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1731802073071,11.19364063,216.42,216.29,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802075470,11.19364063,216.48,216.28,3.8348]
["bitfinex-derivatives","SOLF0:USTF0",1731802075779,11.19364063,216.51,216.35,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802075965,11.19364063,216.51,216.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802078173,2.34,216.53,216.38,11.19364063]
["bitfinex-derivatives","SOLF0:USTF0",1731802078679,2.34,216.53,216.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731802079973,2.6444,216.55,216.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731802080382,2.6444,216.55,216.4,1.19482643]
["bitfinex-derivatives","SOLF0:USTF0",1731802080577,2.6444,216.55,216.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731802080778,2.6444,216.55,216.4,1.19486406]
["bitfinex-derivatives","SOLF0:USTF0",1731802080980,2.6444,216.55,216.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731802081187,2.6444,216.55,216.4,1.19484311]
["bitfinex-derivatives","SOLF0:USTF0",1731802081484,2.6444,216.55,216.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731802081677,2.6444,216.55,216.4,1.19445893]
["bitfinex-derivatives","SOLF0:USTF0",1731802081873,2.6444,216.55,216.39,2.6943]
["bitfinex-derivatives","SOLF0:USTF0",1731802082072,2.6444,216.55,216.4,1.19448799]
["bitfinex-derivatives","SOLF0:USTF0",1731802082282,2.6444,216.55,216.41,1.19448799]
["bitfinex-derivatives","SOLF0:USTF0",1731802082486,1.379,216.56,216.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802083883,2.6784,216.6,216.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802084189,2.6784,216.6,216.45,17.88361669]
["bitfinex-derivatives","SOLF0:USTF0",1731802084883,2.6784,216.6,216.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802085083,2.6784,216.6,216.43,1.19305191]
["bitfinex-derivatives","SOLF0:USTF0",1731802085276,2.6784,216.6,216.44,1.19305191]
["bitfinex-derivatives","SOLF0:USTF0",1731802085481,2.6784,216.6,216.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802085887,2.6784,216.6,216.43,1.19267454]
["bitfinex-derivatives","SOLF0:USTF0",1731802086089,2.6784,216.6,216.45,17.88361669]
["bitfinex-derivatives","SOLF0:USTF0",1731802086383,1.2753,216.62,216.46,2.53750689]
["bitfinex-derivatives","SOLF0:USTF0",1731802086687,17.88361669,216.65,216.49,17.88361669]
["bitfinex-derivatives","SOLF0:USTF0",1731802086897,2.34,216.68,216.5,5.1043]
["bitfinex-derivatives","SOLF0:USTF0",1731802088195,2.34,216.68,216.5,2.7643]
["bitfinex-derivatives","SOLF0:USTF0",1731802088484,2.34,216.68,216.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802090095,17.88361669,216.65,216.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802090388,17.88361669,216.65,216.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802091190,17.88361669,216.61,216.42,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1731802091488,17.88361669,216.57,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802093186,17.88361669,216.53,216.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802095181,2.34,216.54,216.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802097191,17.88361669,216.53,216.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802098892,11.17997285,216.52,216.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802099098,11.17997285,216.52,216.37,12.48347285]
["bitfinex-derivatives","SOLF0:USTF0",1731802099293,11.17997285,216.52,216.38,3.53356502]
["bitfinex-derivatives","SOLF0:USTF0",1731802099495,11.17997285,216.52,216.39,1.19356502]
["bitfinex-derivatives","SOLF0:USTF0",1731802099696,11.17997285,216.52,216.4,1.19356502]
["bitfinex-derivatives","SOLF0:USTF0",1731802099891,11.17997285,216.52,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802100092,11.17997285,216.52,216.39,1.19349647]
["bitfinex-derivatives","SOLF0:USTF0",1731802100293,11.17997285,216.52,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802100599,11.17997285,216.52,216.39,1.19362679]
["bitfinex-derivatives","SOLF0:USTF0",1731802100795,11.17997285,216.52,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802100994,11.17997285,216.52,216.39,1.19360056]
["bitfinex-derivatives","SOLF0:USTF0",1731802101299,11.17997285,216.52,216.4,1.19360056]
["bitfinex-derivatives","SOLF0:USTF0",1731802101501,11.17997285,216.52,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802101700,11.17997285,216.52,216.39,1.19379506]
["bitfinex-derivatives","SOLF0:USTF0",1731802101897,11.17997285,216.55,216.4,1.19379506]
["bitfinex-derivatives","SOLF0:USTF0",1731802102102,11.17997285,216.55,216.41,1.19372389]
["bitfinex-derivatives","SOLF0:USTF0",1731802102296,11.17997285,216.55,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802102490,11.17997285,216.55,216.39,1.19383425]
["bitfinex-derivatives","SOLF0:USTF0",1731802102700,11.17997285,216.55,216.4,1.19383425]
["bitfinex-derivatives","SOLF0:USTF0",1731802102900,11.17997285,216.55,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802103099,11.17997285,216.55,216.39,3.10438051]
["bitfinex-derivatives","SOLF0:USTF0",1731802103303,11.17997285,216.55,216.4,1.19380902]
["bitfinex-derivatives","SOLF0:USTF0",1731802103604,11.17997285,216.55,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802103808,11.17997285,216.55,216.39,1.193993]
["bitfinex-derivatives","SOLF0:USTF0",1731802104097,11.17997285,216.55,216.4,1.193993]
["bitfinex-derivatives","SOLF0:USTF0",1731802104402,11.17997285,216.55,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802104602,11.17997285,216.55,216.39,1.19405582]
["bitfinex-derivatives","SOLF0:USTF0",1731802104798,11.17997285,216.55,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802104998,11.17997285,216.55,216.39,1.19408941]
["bitfinex-derivatives","SOLF0:USTF0",1731802105199,11.17997285,216.55,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802105397,11.17997285,216.55,216.4,11.17997285]
["bitfinex-derivatives","SOLF0:USTF0",1731802105597,11.17997285,216.55,216.41,1.1941704]
["bitfinex-derivatives","SOLF0:USTF0",1731802105901,11.17997285,216.58,216.43,11.17997285]
["bitfinex-derivatives","SOLF0:USTF0",1731802106102,11.17997285,216.58,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802106498,3.8901,216.6,216.46,11.17997285]
["bitfinex-derivatives","SOLF0:USTF0",1731802108902,11.17997285,216.61,216.46,11.17997285]
["bitfinex-derivatives","SOLF0:USTF0",1731802112217,11.17997285,216.55,216.4,11.17997285]
["bitfinex-derivatives","SOLF0:USTF0",1731802112406,11.17997285,216.55,216.41,7.00425912]
["bitfinex-derivatives","SOLF0:USTF0",1731802112607,11.17997285,216.55,216.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802113817,11.17997285,216.55,216.42,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802114422,2.34,216.57,216.38,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731802114715,11.17997285,216.51,216.39,8.93370543]
["bitfinex-derivatives","SOLF0:USTF0",1731802114910,11.17997285,216.51,216.4,4.67642015]
["bitfinex-derivatives","SOLF0:USTF0",1731802115104,11.17997285,216.51,216.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802115508,13.51997285,216.51,216.38,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731802115814,11.17997285,216.45,216.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802116018,11.17997285,216.45,216.37,1.19921983]
["bitfinex-derivatives","SOLF0:USTF0",1731802116310,11.17997285,216.45,216.38,1.19921983]
["bitfinex-derivatives","SOLF0:USTF0",1731802116511,11.17997285,216.42,216.28,15.08227285]
["bitfinex-derivatives","SOLF0:USTF0",1731802116807,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802117011,11.17997285,216.42,216.33,4.68414287]
["bitfinex-derivatives","SOLF0:USTF0",1731802117215,11.17997285,216.42,216.34,1.19873926]
["bitfinex-derivatives","SOLF0:USTF0",1731802117415,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802117615,11.17997285,216.42,216.33,4.68549513]
["bitfinex-derivatives","SOLF0:USTF0",1731802117810,11.17997285,216.42,216.34,1.19919016]
["bitfinex-derivatives","SOLF0:USTF0",1731802118007,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802118212,11.17997285,216.42,216.33,4.68554035]
["bitfinex-derivatives","SOLF0:USTF0",1731802118412,11.17997285,216.42,216.34,1.19922304]
["bitfinex-derivatives","SOLF0:USTF0",1731802118610,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802118809,11.17997285,216.42,216.33,4.68642552]
["bitfinex-derivatives","SOLF0:USTF0",1731802119013,11.17997285,216.42,216.34,1.19945722]
["bitfinex-derivatives","SOLF0:USTF0",1731802119214,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802119415,11.17997285,216.42,216.33,4.68675541]
["bitfinex-derivatives","SOLF0:USTF0",1731802119717,11.17997285,216.42,216.34,1.19951887]
["bitfinex-derivatives","SOLF0:USTF0",1731802119919,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802120108,11.17997285,216.42,216.33,4.68663169]
["bitfinex-derivatives","SOLF0:USTF0",1731802120313,11.17997285,216.42,216.34,4.68663169]
["bitfinex-derivatives","SOLF0:USTF0",1731802120513,11.17997285,216.42,216.35,1.19942924]
["bitfinex-derivatives","SOLF0:USTF0",1731802120715,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802120914,11.17997285,216.42,216.33,4.68707932]
["bitfinex-derivatives","SOLF0:USTF0",1731802121217,11.17997285,216.42,216.34,1.19955849]
["bitfinex-derivatives","SOLF0:USTF0",1731802121414,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802121616,11.17997285,216.42,216.33,4.68638667]
["bitfinex-derivatives","SOLF0:USTF0",1731802121815,11.17997285,216.42,216.34,1.1994042]
["bitfinex-derivatives","SOLF0:USTF0",1731802122015,11.17997285,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802122218,11.17997285,216.42,216.33,1.19949053]
["bitfinex-derivatives","SOLF0:USTF0",1731802122421,11.17997285,216.42,216.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802123020,2.34,216.45,216.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802123021,11.17997285,216.39,216.32,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802123416,11.17997285,216.39,216.28,3.9023]
["bitfinex-derivatives","SOLF0:USTF0",1731802123722,11.17997285,216.33,216.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802123923,11.17997285,216.33,216.27,6.60396293]
["bitfinex-derivatives","SOLF0:USTF0",1731802124123,11.17997285,216.33,216.28,1.19905378]
["bitfinex-derivatives","SOLF0:USTF0",1731802124319,11.17997285,216.33,216.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802124524,11.17997285,216.33,216.24,4.68219086]
["bitfinex-derivatives","SOLF0:USTF0",1731802124715,11.17997285,216.33,216.23,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802124919,11.17997285,216.33,216.24,4.6823]
["bitfinex-derivatives","SOLF0:USTF0",1731802125225,11.17997285,216.33,216.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802127126,11.17997285,216.35,216.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802127324,11.17997285,216.32,216.22,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802128121,11.17997285,216.32,216.19,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1731802128323,11.17997285,216.29,216.19,2.7666]
["bitfinex-derivatives","SOLF0:USTF0",1731802128518,11.17997285,216.29,216.16,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731802128823,11.17997285,216.26,216.17,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802129027,11.17997285,216.26,216.16,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731802129231,11.17997285,216.26,216.16,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802129937,11.17997285,216.26,216.15,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802130128,11.17997285,216.23,216.11,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731802130330,11.17997285,216.23,216.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802131329,11.17997285,216.17,216.08,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802132736,11.17997285,216.14,216.04,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802132931,11.17997285,216.14,216.01,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1731802132932,11.17997285,216.11,216.01,4.9992]
["bitfinex-derivatives","SOLF0:USTF0",1731802133232,11.17997285,216.11,216.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802134031,2.36,216.14,215.97,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1731802134032,11.17997285,216.08,215.97,1.3002]
["bitfinex-derivatives","SOLF0:USTF0",1731802134237,11.17997285,216.08,215.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802134635,11.17997285,216.05,215.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802134830,11.17997285,216.02,215.95,1.18643761]
["bitfinex-derivatives","SOLF0:USTF0",1731802135136,11.17997285,216.05,215.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802135336,11.17997285,216.05,215.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802135830,11.17997285,216.02,215.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802138031,11.17997285,215.99,215.89,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1731802138232,11.17997285,215.99,215.9,1.18175937]
["bitfinex-derivatives","SOLF0:USTF0",1731802138437,11.17997285,215.99,215.89,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1731802138639,11.17997285,215.99,215.9,1.18059473]
["bitfinex-derivatives","SOLF0:USTF0",1731802138832,11.17997285,216.12,215.89,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1731802138833,11.17997285,216.02,215.89,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1731802139139,11.17997285,216.02,215.9,1.18063432]
["bitfinex-derivatives","SOLF0:USTF0",1731802139339,11.17997285,216.02,215.91,1.18063432]
["bitfinex-derivatives","SOLF0:USTF0",1731802139640,11.17997285,216.02,215.89,3.6936]
["bitfinex-derivatives","SOLF0:USTF0",1731802139835,11.17997285,216.02,215.9,1.17957889]
["bitfinex-derivatives","SOLF0:USTF0",1731802140134,11.17997285,215.99,215.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802140333,11.17997285,215.99,215.89,1.17957122]
["bitfinex-derivatives","SOLF0:USTF0",1731802140531,11.17997285,215.99,215.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802141138,11.17997285,215.99,215.89,1.17959016]
["bitfinex-derivatives","SOLF0:USTF0",1731802141440,11.17997285,215.99,215.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802141937,11.17997285,215.96,215.89,1.17855803]
["bitfinex-derivatives","SOLF0:USTF0",1731802142135,11.17997285,215.96,215.84,23.94027512]
["bitfinex-derivatives","SOLF0:USTF0",1731802142440,11.17997285,215.96,215.85,1.17707962]
["bitfinex-derivatives","SOLF0:USTF0",1731802142742,2.36,215.98,215.86,1.17707962]
["bitfinex-derivatives","SOLF0:USTF0",1731802142743,11.17997285,215.93,215.86,1.17707962]
["bitfinex-derivatives","SOLF0:USTF0",1731802142936,11.17997285,215.93,215.84,23.94027512]
["bitfinex-derivatives","SOLF0:USTF0",1731802143143,11.17997285,215.93,215.85,1.1770693]
["bitfinex-derivatives","SOLF0:USTF0",1731802143338,11.17997285,215.93,215.84,23.94027512]
["bitfinex-derivatives","SOLF0:USTF0",1731802143635,11.17997285,215.9,215.85,1.17578715]
["bitfinex-derivatives","SOLF0:USTF0",1731802143831,11.17997285,215.9,215.84,23.94027512]
["bitfinex-derivatives","SOLF0:USTF0",1731802144031,11.17997285,215.9,215.85,1.17583234]
["bitfinex-derivatives","SOLF0:USTF0",1731802144235,11.17997285,215.9,215.84,23.94027512]
["bitfinex-derivatives","SOLF0:USTF0",1731802144435,11.17997285,215.9,215.85,1.17472815]
["bitfinex-derivatives","SOLF0:USTF0",1731802144630,11.17997285,215.9,215.84,23.94027512]
["bitfinex-derivatives","SOLF0:USTF0",1731802145041,11.17997285,215.9,215.85,1.17472301]
["bitfinex-derivatives","SOLF0:USTF0",1731802145340,11.17997285,215.87,215.78,4.48464276]
["bitfinex-derivatives","SOLF0:USTF0",1731802145637,27.74,215.99,215.76,1.8787672]
["bitfinex-derivatives","SOLF0:USTF0",1731802145638,11.17997285,215.84,215.79,1.17394993]
["bitfinex-derivatives","SOLF0:USTF0",1731802145835,11.17997285,215.84,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802146039,11.17997285,215.84,215.77,1.17404056]
["bitfinex-derivatives","SOLF0:USTF0",1731802146244,11.17997285,215.84,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802147235,11.17997285,215.87,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802148236,1.3376,215.89,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802148442,11.17997285,215.93,215.78,11.17997285]
["bitfinex-derivatives","SOLF0:USTF0",1731802148847,17.98562083,215.94,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802149041,17.98562083,215.94,215.77,1.17070855]
["bitfinex-derivatives","SOLF0:USTF0",1731802149236,17.98562083,215.94,215.78,1.17002217]
["bitfinex-derivatives","SOLF0:USTF0",1731802149442,17.98562083,215.94,215.73,3.41471752]
["bitfinex-derivatives","SOLF0:USTF0",1731802149642,17.98562083,215.94,215.74,9.3478179]
["bitfinex-derivatives","SOLF0:USTF0",1731802149842,17.98562083,215.94,215.75,3.0422179]
["bitfinex-derivatives","SOLF0:USTF0",1731802150042,17.98562083,215.94,215.76,3.0422179]
["bitfinex-derivatives","SOLF0:USTF0",1731802150341,17.98562083,215.94,215.77,1.16992228]
["bitfinex-derivatives","SOLF0:USTF0",1731802150647,17.98562083,215.94,215.74,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1731802151044,17.98562083,215.94,215.75,3.04133054]
["bitfinex-derivatives","SOLF0:USTF0",1731802151249,17.98562083,215.94,215.74,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1731802151250,17.98562083,215.94,215.76,1.16958104]
["bitfinex-derivatives","SOLF0:USTF0",1731802151449,17.98562083,215.94,215.77,1.16958104]
["bitfinex-derivatives","SOLF0:USTF0",1731802151645,17.98562083,215.94,215.74,6.3056]
["bitfinex-derivatives","SOLF0:USTF0",1731802151946,17.98562083,215.94,215.75,3.04054581]
["bitfinex-derivatives","SOLF0:USTF0",1731802152243,17.98562083,215.9,215.76,1.16927926]
["bitfinex-derivatives","SOLF0:USTF0",1731802152549,17.98562083,215.86,215.69,3.41105188]
["bitfinex-derivatives","SOLF0:USTF0",1731802152750,17.98562083,215.86,215.7,5.40173004]
["bitfinex-derivatives","SOLF0:USTF0",1731802153046,2.6358,215.85,215.71,1.16973469]
["bitfinex-derivatives","SOLF0:USTF0",1731802153246,2.6358,215.85,215.7,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802154840,2.6358,215.85,215.71,1.16947153]
["bitfinex-derivatives","SOLF0:USTF0",1731802155044,17.98562083,215.86,215.72,1.16947153]
["bitfinex-derivatives","SOLF0:USTF0",1731802155350,17.98562083,215.86,215.73,1.16947153]
["bitfinex-derivatives","SOLF0:USTF0",1731802155552,17.98562083,215.86,215.74,1.16947153]
["bitfinex-derivatives","SOLF0:USTF0",1731802155750,3.6486,215.89,215.71,1.872292]
["bitfinex-derivatives","SOLF0:USTF0",1731802155946,1.2886,215.89,215.72,21.02781088]
["bitfinex-derivatives","SOLF0:USTF0",1731802156249,17.98562083,215.9,215.73,3.0418507]
["bitfinex-derivatives","SOLF0:USTF0",1731802156446,2.36,215.91,215.72,17.98562083]
["bitfinex-derivatives","SOLF0:USTF0",1731802156647,2.36,215.91,215.73,6.45764216]
["bitfinex-derivatives","SOLF0:USTF0",1731802156854,17.98562083,215.94,215.74,3.04348103]
["bitfinex-derivatives","SOLF0:USTF0",1731802157047,17.98562083,215.94,215.75,3.04348103]
["bitfinex-derivatives","SOLF0:USTF0",1731802157247,17.98562083,215.94,215.76,5.40475618]
["bitfinex-derivatives","SOLF0:USTF0",1731802157447,17.98562083,215.94,215.77,1.17040805]
["bitfinex-derivatives","SOLF0:USTF0",1731802157648,17.98562083,215.94,215.78,1.17116478]
["bitfinex-derivatives","SOLF0:USTF0",1731802157846,17.98562083,215.94,215.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802158052,17.98562083,215.94,215.77,1.17126981]
["bitfinex-derivatives","SOLF0:USTF0",1731802158252,17.98562083,215.94,215.78,1.17126981]
["bitfinex-derivatives","SOLF0:USTF0",1731802158453,17.98562083,215.94,215.79,1.17198025]
["bitfinex-derivatives","SOLF0:USTF0",1731802158645,17.98562083,215.94,215.77,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1731802158852,17.98562083,215.94,215.78,1.17201989]
["bitfinex-derivatives","SOLF0:USTF0",1731802159052,17.98562083,215.94,215.79,1.17201989]
["bitfinex-derivatives","SOLF0:USTF0",1731802159252,17.98562083,215.94,215.8,1.17287754]
["bitfinex-derivatives","SOLF0:USTF0",1731802159452,17.98562083,215.94,215.78,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1731802159653,17.98562083,215.94,215.79,1.17286575]
["bitfinex-derivatives","SOLF0:USTF0",1731802159850,17.98562083,215.94,215.8,1.17286575]
["bitfinex-derivatives","SOLF0:USTF0",1731802160050,17.98562083,215.94,215.81,1.17286575]
["bitfinex-derivatives","SOLF0:USTF0",1731802160348,1.2647,215.96,215.82,3.53388666]
["bitfinex-derivatives","SOLF0:USTF0",1731802160552,1.2647,215.96,215.83,1.17388666]
["bitfinex-derivatives","SOLF0:USTF0",1731802160747,1.2647,215.96,215.84,1.17388666]
["bitfinex-derivatives","SOLF0:USTF0",1731802160947,1.2647,215.96,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802161254,1.2647,215.96,215.83,3.05373913]
["bitfinex-derivatives","SOLF0:USTF0",1731802161456,1.2647,215.96,215.84,1.17370498]
["bitfinex-derivatives","SOLF0:USTF0",1731802161753,1.2647,215.96,215.85,1.17370498]
["bitfinex-derivatives","SOLF0:USTF0",1731802161953,1.2647,215.96,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802162157,1.2647,215.96,215.83,3.0547637]
["bitfinex-derivatives","SOLF0:USTF0",1731802162355,1.2647,215.96,215.84,1.17474695]
["bitfinex-derivatives","SOLF0:USTF0",1731802162553,1.2647,215.96,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802162756,1.2647,215.96,215.83,1.17559857]
["bitfinex-derivatives","SOLF0:USTF0",1731802162950,1.2647,215.96,215.84,1.17559857]
["bitfinex-derivatives","SOLF0:USTF0",1731802163151,1.2647,215.96,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802163345,1.2647,215.96,215.83,3.05964728]
["bitfinex-derivatives","SOLF0:USTF0",1731802163554,1.3904,215.97,215.84,3.05956373]
["bitfinex-derivatives","SOLF0:USTF0",1731802163858,1.3904,215.97,215.85,3.05956373]
["bitfinex-derivatives","SOLF0:USTF0",1731802164162,0.26165,215.98,215.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802164461,0.26165,215.98,215.84,17.98562083]
["bitfinex-derivatives","SOLF0:USTF0",1731802164754,0.26165,215.98,215.85,3.06280766]
["bitfinex-derivatives","SOLF0:USTF0",1731802164953,0.26165,215.98,215.86,3.06280766]
["bitfinex-derivatives","SOLF0:USTF0",1731802165150,0.26165,215.98,215.87,3.06280766]
["bitfinex-derivatives","SOLF0:USTF0",1731802165350,0.26165,215.98,215.88,12.94969396]
["bitfinex-derivatives","SOLF0:USTF0",1731802165551,0.26165,215.98,215.89,6.50199396]
["bitfinex-derivatives","SOLF0:USTF0",1731802165753,1.2622,216.1,215.96,17.98562083]
["bitfinex-derivatives","SOLF0:USTF0",1731802166052,1.2622,216.1,215.97,3.53784036]
["bitfinex-derivatives","SOLF0:USTF0",1731802166350,2.36,216.2,216.0,17.98562083]
["bitfinex-derivatives","SOLF0:USTF0",1731802166555,17.98562083,216.19,216.01,4.324389]
["bitfinex-derivatives","SOLF0:USTF0",1731802166864,20.61192083,216.23,216.04,17.98562083]
["bitfinex-derivatives","SOLF0:USTF0",1731802167153,20.61192083,216.23,216.05,5.424989]
["bitfinex-derivatives","SOLF0:USTF0",1731802167354,20.61192083,216.23,216.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802167554,20.61192083,216.23,216.06,3.0731634]
["bitfinex-derivatives","SOLF0:USTF0",1731802167752,20.61192083,216.23,216.07,3.0731634]
["bitfinex-derivatives","SOLF0:USTF0",1731802167952,20.61192083,216.23,216.08,3.0731634]
["bitfinex-derivatives","SOLF0:USTF0",1731802168152,20.61192083,216.23,216.09,1.18182285]
["bitfinex-derivatives","SOLF0:USTF0",1731802168347,20.61192083,216.23,216.1,1.18182285]
["bitfinex-derivatives","SOLF0:USTF0",1731802168546,20.61192083,216.23,216.11,3.54182285]
["bitfinex-derivatives","SOLF0:USTF0",1731802168754,20.61192083,216.23,216.12,1.18182285]
["bitfinex-derivatives","SOLF0:USTF0",1731802168956,20.61192083,216.23,216.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802169154,2.6263,216.23,216.12,3.07674914]
["bitfinex-derivatives","SOLF0:USTF0",1731802169453,2.6263,216.23,216.13,5.43674914]
["bitfinex-derivatives","SOLF0:USTF0",1731802169658,2.6263,216.23,216.14,3.07674914]
["bitfinex-derivatives","SOLF0:USTF0",1731802169958,2.6263,216.23,216.15,3.07674914]
["bitfinex-derivatives","SOLF0:USTF0",1731802170158,2.6263,216.23,216.16,1.18315273]
["bitfinex-derivatives","SOLF0:USTF0",1731802170358,2.6263,216.23,216.17,1.18315273]
["bitfinex-derivatives","SOLF0:USTF0",1731802170564,20.61192083,216.23,216.18,1.18315273]
["bitfinex-derivatives","SOLF0:USTF0",1731802170858,20.61192083,216.23,216.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802171059,20.61192083,216.23,216.15,3.08012395]
["bitfinex-derivatives","SOLF0:USTF0",1731802171253,20.61192083,216.23,216.16,3.08012395]
["bitfinex-derivatives","SOLF0:USTF0",1731802171454,20.61192083,216.23,216.17,1.18449955]
["bitfinex-derivatives","SOLF0:USTF0",1731802171650,17.98562083,216.18,216.09,4.51651175]
["bitfinex-derivatives","SOLF0:USTF0",1731802171854,17.98562083,216.18,216.1,6.5391221]
["bitfinex-derivatives","SOLF0:USTF0",1731802172056,17.98562083,216.18,216.11,3.08165961]
["bitfinex-derivatives","SOLF0:USTF0",1731802172261,17.98562083,216.18,216.12,3.08165961]
["bitfinex-derivatives","SOLF0:USTF0",1731802172557,20.61192083,216.23,216.13,3.08165961]
["bitfinex-derivatives","SOLF0:USTF0",1731802172761,20.61192083,216.23,216.05,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731802172762,20.61192083,216.23,216.14,5.44165961]
["bitfinex-derivatives","SOLF0:USTF0",1731802173054,20.61192083,216.23,216.15,3.08165961]
["bitfinex-derivatives","SOLF0:USTF0",1731802173254,2.6263,216.23,216.16,3.08165961]
["bitfinex-derivatives","SOLF0:USTF0",1731802173556,2.6263,216.23,216.17,3.08165961]
["bitfinex-derivatives","SOLF0:USTF0",1731802173759,2.6263,216.23,216.18,3.08165961]
["bitfinex-derivatives","SOLF0:USTF0",1731802173964,2.6263,216.23,216.19,1.18509007]
["bitfinex-derivatives","SOLF0:USTF0",1731802174256,2.6263,216.23,216.2,1.18509007]
["bitfinex-derivatives","SOLF0:USTF0",1731802174563,2.6263,216.23,216.14,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802174860,1.3852,216.25,216.15,6.54914509]
["bitfinex-derivatives","SOLF0:USTF0",1731802175051,1.3852,216.25,216.16,3.08647973]
["bitfinex-derivatives","SOLF0:USTF0",1731802175360,1.3852,216.25,216.17,3.08647973]
["bitfinex-derivatives","SOLF0:USTF0",1731802175661,17.98562083,216.35,216.18,3.08647973]
["bitfinex-derivatives","SOLF0:USTF0",1731802175861,17.98562083,216.35,216.19,7.90042436]
["bitfinex-derivatives","SOLF0:USTF0",1731802176161,17.98562083,216.35,216.2,13.43268439]
["bitfinex-derivatives","SOLF0:USTF0",1731802176362,17.98562083,216.35,216.21,6.54842436]
["bitfinex-derivatives","SOLF0:USTF0",1731802176563,17.98562083,216.35,216.22,6.54842436]
["bitfinex-derivatives","SOLF0:USTF0",1731802176859,17.98562083,216.35,216.23,3.08647973]
["bitfinex-derivatives","SOLF0:USTF0",1731802177056,17.98562083,216.35,216.24,3.08647973]
["bitfinex-derivatives","SOLF0:USTF0",1731802177250,17.98562083,216.35,216.25,1.18694373]
["bitfinex-derivatives","SOLF0:USTF0",1731802177456,17.98562083,216.35,216.26,1.18694373]
["bitfinex-derivatives","SOLF0:USTF0",1731802177759,17.98562083,216.35,216.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802178062,17.98562083,216.35,216.21,6.53743805]
["bitfinex-derivatives","SOLF0:USTF0",1731802178361,17.98562083,216.35,216.22,3.08113396]
["bitfinex-derivatives","SOLF0:USTF0",1731802178565,17.98562083,216.35,216.23,3.08113396]
["bitfinex-derivatives","SOLF0:USTF0",1731802178761,17.98562083,216.35,216.24,1.18488798]
["bitfinex-derivatives","SOLF0:USTF0",1731802178963,17.98562083,216.35,216.25,1.18488798]
["bitfinex-derivatives","SOLF0:USTF0",1731802179159,17.98562083,216.35,216.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802179360,17.98562083,216.35,216.21,3.07556995]
["bitfinex-derivatives","SOLF0:USTF0",1731802179557,17.98562083,216.35,216.22,3.07556995]
["bitfinex-derivatives","SOLF0:USTF0",1731802179757,17.98562083,216.35,216.23,1.18274828]
["bitfinex-derivatives","SOLF0:USTF0",1731802179956,2.6355,216.36,216.2,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802180158,2.6355,216.36,216.21,6.52185024]
["bitfinex-derivatives","SOLF0:USTF0",1731802180364,1.3096,216.36,216.22,6.52185024]
["bitfinex-derivatives","SOLF0:USTF0",1731802180555,2.34,216.46,216.23,24.50628454]
["bitfinex-derivatives","SOLF0:USTF0",1731802180860,17.98562083,216.44,216.24,8.86066371]
["bitfinex-derivatives","SOLF0:USTF0",1731802181058,17.98562083,216.4,216.25,8.86066371]
["bitfinex-derivatives","SOLF0:USTF0",1731802181256,17.98562083,216.4,216.26,5.41442002]
["bitfinex-derivatives","SOLF0:USTF0",1731802181467,17.98562083,216.4,216.27,1.18281825]
["bitfinex-derivatives","SOLF0:USTF0",1731802181657,17.98562083,216.4,216.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802181854,17.98562083,216.4,216.27,1.17999301]
["bitfinex-derivatives","SOLF0:USTF0",1731802182059,17.98562083,216.4,216.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802183961,20.32562083,216.44,216.26,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802184157,20.32562083,216.44,216.27,2.47919776]
["bitfinex-derivatives","SOLF0:USTF0",1731802184362,20.32562083,216.44,216.27,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1731802184858,20.32562083,216.44,216.27,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1731802186065,1.2963,216.45,216.28,1.17558909]
["bitfinex-derivatives","SOLF0:USTF0",1731802186267,1.2963,216.45,216.29,1.17449106]
["bitfinex-derivatives","SOLF0:USTF0",1731802186458,1.2963,216.45,216.27,20.62342083]
["bitfinex-derivatives","SOLF0:USTF0",1731802186663,1.2963,216.45,216.28,3.05374514]
["bitfinex-derivatives","SOLF0:USTF0",1731802186968,1.2963,216.45,216.29,1.17435528]
["bitfinex-derivatives","SOLF0:USTF0",1731802187163,1.2963,216.45,216.3,1.17435528]
["bitfinex-derivatives","SOLF0:USTF0",1731802187364,1.2963,216.45,216.27,20.62342083]
["bitfinex-derivatives","SOLF0:USTF0",1731802187565,1.2963,216.45,216.28,3.05078311]
["bitfinex-derivatives","SOLF0:USTF0",1731802187763,1.2963,216.45,216.29,1.17321619]
["bitfinex-derivatives","SOLF0:USTF0",1731802187964,1.2963,216.45,216.3,1.17321619]
["bitfinex-derivatives","SOLF0:USTF0",1731802188164,2.6395,216.47,216.31,19.15781489]
["bitfinex-derivatives","SOLF0:USTF0",1731802188469,17.98562083,216.52,216.32,4.83669406]
["bitfinex-derivatives","SOLF0:USTF0",1731802188666,17.98562083,216.52,216.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1731802188963,17.98562083,216.52,216.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802191369,20.30562083,216.52,216.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802192675,17.98562083,216.52,216.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802193574,17.98562083,216.52,216.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1731802193867,17.98562083,216.52,216.33,1.16616023]
["bitfinex-derivatives","SOLF0:USTF0",1731802194062,17.98562083,216.52,216.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802194970,11.18364915,216.47,216.34,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802197973,2.32,216.53,216.35,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802197974,11.18364915,216.5,216.35,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802200564,11.18364915,216.47,216.32,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1731802200765,11.18364915,216.44,216.33,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802204271,11.18364915,216.47,216.34,1.17307856]
["bitfinex-derivatives","SOLF0:USTF0",1731802204578,11.18364915,216.5,216.35,1.17307856]
["bitfinex-derivatives","SOLF0:USTF0",1731802204886,11.18364915,216.5,216.36,1.17307856]
["bitfinex-derivatives","SOLF0:USTF0",1731802205181,11.18364915,216.5,216.37,1.17301647]
["bitfinex-derivatives","SOLF0:USTF0",1731802205376,11.18364915,216.5,216.38,1.17301647]
["bitfinex-derivatives","SOLF0:USTF0",1731802205680,11.18364915,216.5,216.39,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802206581,11.18364915,216.5,216.4,1.17567616]
["bitfinex-derivatives","SOLF0:USTF0",1731802206780,11.18364915,216.47,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802207077,11.18364915,216.47,216.38,1.17572979]
["bitfinex-derivatives","SOLF0:USTF0",1731802207282,11.18364915,216.47,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802207585,11.18364915,216.47,216.38,1.17723742]
["bitfinex-derivatives","SOLF0:USTF0",1731802207786,11.18364915,216.47,216.39,1.17723742]
["bitfinex-derivatives","SOLF0:USTF0",1731802208085,11.18364915,216.47,216.4,1.17723742]
["bitfinex-derivatives","SOLF0:USTF0",1731802208287,11.18364915,216.47,216.41,1.17723742]
["bitfinex-derivatives","SOLF0:USTF0",1731802208484,11.18364915,216.47,216.37,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802208685,11.18364915,216.47,216.38,3.06575049]
["bitfinex-derivatives","SOLF0:USTF0",1731802208885,2.3,216.52,216.39,3.06575049]
["bitfinex-derivatives","SOLF0:USTF0",1731802209084,11.18364915,216.51,216.4,3.06575049]
["bitfinex-derivatives","SOLF0:USTF0",1731802209391,11.18364915,216.51,216.41,3.06575049]
["bitfinex-derivatives","SOLF0:USTF0",1731802209585,11.18364915,216.51,216.42,3.06575049]
["bitfinex-derivatives","SOLF0:USTF0",1731802209785,11.18364915,216.51,216.43,1.17897135]
["bitfinex-derivatives","SOLF0:USTF0",1731802209986,11.18364915,216.51,216.44,1.17897135]
["bitfinex-derivatives","SOLF0:USTF0",1731802210182,11.18364915,216.51,216.45,1.18277104]
["bitfinex-derivatives","SOLF0:USTF0",1731802210388,11.18364915,216.51,216.46,1.18277104]
["bitfinex-derivatives","SOLF0:USTF0",1731802210693,11.18364915,216.51,216.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802210895,11.18364915,216.54,216.43,3.0757075]
["bitfinex-derivatives","SOLF0:USTF0",1731802211088,11.18364915,216.54,216.44,3.0757075]
["bitfinex-derivatives","SOLF0:USTF0",1731802211390,11.18364915,216.57,216.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802211590,11.18364915,216.57,216.43,6.54341857]
["bitfinex-derivatives","SOLF0:USTF0",1731802211796,11.18364915,216.57,216.44,6.54341857]
["bitfinex-derivatives","SOLF0:USTF0",1731802211989,11.18364915,216.57,216.45,6.54341857]
["bitfinex-derivatives","SOLF0:USTF0",1731802212190,11.18364915,216.57,216.42,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802212191,11.18364915,216.57,216.46,6.54341857]
["bitfinex-derivatives","SOLF0:USTF0",1731802212396,12.55214915,216.57,216.47,5.37892924]
["bitfinex-derivatives","SOLF0:USTF0",1731802212598,12.55214915,216.57,216.48,3.07892924]
["bitfinex-derivatives","SOLF0:USTF0",1731802212894,12.55214915,216.57,216.49,3.07892924]
["bitfinex-derivatives","SOLF0:USTF0",1731802213089,12.55214915,216.57,216.5,3.07892924]
["bitfinex-derivatives","SOLF0:USTF0",1731802213294,12.55214915,216.57,216.51,3.08098]
["bitfinex-derivatives","SOLF0:USTF0",1731802213496,12.55214915,216.57,216.52,1.18403942]
["bitfinex-derivatives","SOLF0:USTF0",1731802213694,12.55214915,216.57,216.53,1.18403942]
["bitfinex-derivatives","SOLF0:USTF0",1731802213998,12.55214915,216.57,216.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802214192,12.55214915,216.57,216.48,6.55274373]
["bitfinex-derivatives","SOLF0:USTF0",1731802214397,11.18364915,216.54,216.49,3.08230319]
["bitfinex-derivatives","SOLF0:USTF0",1731802214597,11.18364915,216.54,216.47,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802214797,11.18364915,216.54,216.48,6.55432376]
["bitfinex-derivatives","SOLF0:USTF0",1731802215096,11.18364915,216.54,216.49,3.08396522]
["bitfinex-derivatives","SOLF0:USTF0",1731802215297,11.18364915,216.54,216.5,3.08396522]
["bitfinex-derivatives","SOLF0:USTF0",1731802215595,11.18364915,216.54,216.51,3.08396522]
["bitfinex-derivatives","SOLF0:USTF0",1731802215797,11.18364915,216.54,216.52,1.18597605]
["bitfinex-derivatives","SOLF0:USTF0",1731802215999,13.48364915,216.54,216.46,4.50996377]
["bitfinex-derivatives","SOLF0:USTF0",1731802216195,11.18364915,216.48,216.47,0.09747488]
["bitfinex-derivatives","SOLF0:USTF0",1731802216394,11.18364915,216.48,216.34,8.52431695]
["bitfinex-derivatives","SOLF0:USTF0",1731802216609,11.18364915,216.48,216.35,7.00659686]
["bitfinex-derivatives","SOLF0:USTF0",1731802216787,11.18364915,216.48,216.35,3.53250729]
["bitfinex-derivatives","SOLF0:USTF0",1731802218095,11.18364915,216.45,216.35,3.53250729]
["bitfinex-derivatives","SOLF0:USTF0",1731802218893,11.18364915,216.45,216.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802219591,11.18364915,216.48,216.34,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802219794,11.18364915,216.48,216.36,3.48110266]
["bitfinex-derivatives","SOLF0:USTF0",1731802222202,11.18364915,216.48,216.34,13.48364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802222703,2.3,216.49,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802222900,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802224205,11.18364915,216.45,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802224400,11.18364915,216.41,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802225103,11.18364915,216.45,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802225897,11.18364915,216.45,216.39,3.49778273]
["bitfinex-derivatives","SOLF0:USTF0",1731802226105,2.3,216.47,216.39,3.49778273]
["bitfinex-derivatives","SOLF0:USTF0",1731802226302,2.3,216.47,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802226498,2.3,216.47,216.39,3.49871453]
["bitfinex-derivatives","SOLF0:USTF0",1731802226703,11.18364915,216.42,216.4,3.49871453]
["bitfinex-derivatives","SOLF0:USTF0",1731802226900,11.18364915,216.42,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802227306,13.48364915,216.42,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802228408,43.51559574,216.55,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802228409,11.18364915,216.45,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802228606,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802228902,11.18364915,216.48,216.39,3.50190969]
["bitfinex-derivatives","SOLF0:USTF0",1731802229105,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802229505,11.18364915,216.48,216.39,3.50269743]
["bitfinex-derivatives","SOLF0:USTF0",1731802229699,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802229904,11.18364915,216.48,216.39,3.50268218]
["bitfinex-derivatives","SOLF0:USTF0",1731802230099,11.18364915,216.48,216.4,4.66681633]
["bitfinex-derivatives","SOLF0:USTF0",1731802230303,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802230501,11.18364915,216.48,216.39,4.66758431]
["bitfinex-derivatives","SOLF0:USTF0",1731802230705,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802230913,11.18364915,216.48,216.39,4.66753243]
["bitfinex-derivatives","SOLF0:USTF0",1731802231210,11.18364915,216.48,216.4,3.50309329]
["bitfinex-derivatives","SOLF0:USTF0",1731802231411,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802231611,11.18364915,216.48,216.39,4.66845512]
["bitfinex-derivatives","SOLF0:USTF0",1731802231816,11.18364915,216.48,216.4,3.50378961]
["bitfinex-derivatives","SOLF0:USTF0",1731802232012,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802232208,11.18364915,216.48,216.39,3.50365275]
["bitfinex-derivatives","SOLF0:USTF0",1731802232414,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802232614,11.18364915,216.48,216.39,3.50379407]
["bitfinex-derivatives","SOLF0:USTF0",1731802232811,11.18364915,216.48,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802233008,11.18364915,216.48,216.39,3.50382079]
["bitfinex-derivatives","SOLF0:USTF0",1731802233319,11.18364915,216.45,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802233516,11.18364915,216.42,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802233817,13.48364915,216.42,216.38,4.55195382]
["bitfinex-derivatives","SOLF0:USTF0",1731802234111,13.48364915,216.42,216.3,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802234311,11.18364915,216.39,216.27,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731802234512,11.18364915,216.39,216.28,4.6682833]
["bitfinex-derivatives","SOLF0:USTF0",1731802234714,11.18364915,216.39,216.29,3.50370745]
["bitfinex-derivatives","SOLF0:USTF0",1731802234911,11.18364915,216.39,216.27,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731802235112,13.48364915,216.42,216.28,3.0281696]
["bitfinex-derivatives","SOLF0:USTF0",1731802235307,13.48364915,216.42,216.29,3.02729838]
["bitfinex-derivatives","SOLF0:USTF0",1731802235514,13.48364915,216.42,216.3,1.16451458]
["bitfinex-derivatives","SOLF0:USTF0",1731802235713,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802236017,11.18364915,216.42,216.32,1.16397177]
["bitfinex-derivatives","SOLF0:USTF0",1731802236214,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802236409,11.18364915,216.42,216.32,1.16393517]
["bitfinex-derivatives","SOLF0:USTF0",1731802236616,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802236815,11.18364915,216.42,216.32,1.16394213]
["bitfinex-derivatives","SOLF0:USTF0",1731802237016,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802237408,11.18364915,216.42,216.32,1.16385029]
["bitfinex-derivatives","SOLF0:USTF0",1731802237717,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802239616,2.3,216.43,216.32,1.1635984]
["bitfinex-derivatives","SOLF0:USTF0",1731802239817,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802240016,11.18364915,216.42,216.32,1.16358369]
["bitfinex-derivatives","SOLF0:USTF0",1731802240209,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802245326,2.3,216.43,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802245522,2.3,216.43,216.32,1.16315463]
["bitfinex-derivatives","SOLF0:USTF0",1731802245825,2.3,216.43,216.33,1.16315463]
["bitfinex-derivatives","SOLF0:USTF0",1731802246026,2.3,216.43,216.34,1.16315463]
["bitfinex-derivatives","SOLF0:USTF0",1731802246223,11.18364915,216.45,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802246419,11.18364915,216.45,216.32,3.02465958]
["bitfinex-derivatives","SOLF0:USTF0",1731802246624,11.18364915,216.45,216.33,1.16316934]
["bitfinex-derivatives","SOLF0:USTF0",1731802246823,11.18364915,216.42,216.34,1.16316934]
["bitfinex-derivatives","SOLF0:USTF0",1731802247022,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802247224,11.18364915,216.42,216.32,3.02469888]
["bitfinex-derivatives","SOLF0:USTF0",1731802247422,11.18364915,216.42,216.33,1.16318445]
["bitfinex-derivatives","SOLF0:USTF0",1731802247625,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802247826,11.18364915,216.42,216.32,1.16314513]
["bitfinex-derivatives","SOLF0:USTF0",1731802248125,11.18364915,216.42,216.33,1.16314513]
["bitfinex-derivatives","SOLF0:USTF0",1731802248327,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802248629,11.18364915,216.42,216.32,1.1632123]
["bitfinex-derivatives","SOLF0:USTF0",1731802248830,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802249127,11.18364915,216.42,216.32,1.1631455]
["bitfinex-derivatives","SOLF0:USTF0",1731802249328,11.18364915,216.42,216.31,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731802249628,11.18364915,216.42,216.32,1.16315552]
["bitfinex-derivatives","SOLF0:USTF0",1731802249829,11.18364915,216.42,216.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802250026,2.34,216.41,216.31,1.16317418]
["bitfinex-derivatives","SOLF0:USTF0",1731802250231,2.34,216.41,216.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802250428,2.34,216.41,216.31,1.16319157]
["bitfinex-derivatives","SOLF0:USTF0",1731802250734,2.34,216.41,216.3,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802251231,2.34,216.41,216.27,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731802251432,11.18364915,216.36,216.27,1.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731802251631,11.18364915,216.36,216.26,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731802251930,11.18364915,216.33,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802252130,11.18364915,216.33,216.25,1.16346814]
["bitfinex-derivatives","SOLF0:USTF0",1731802252432,11.18364915,216.33,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802253333,11.18364915,216.36,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802254021,11.18364915,216.39,216.24,13.52364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802254225,11.18364915,216.39,216.25,1.15597258]
["bitfinex-derivatives","SOLF0:USTF0",1731802254427,11.18364915,216.39,216.26,1.15597258]
["bitfinex-derivatives","SOLF0:USTF0",1731802254626,11.18364915,216.36,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802255732,11.18364915,216.39,216.25,1.15590959]
["bitfinex-derivatives","SOLF0:USTF0",1731802256035,11.18364915,216.39,216.24,13.52364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802256431,11.18364915,216.39,216.25,1.15595267]
["bitfinex-derivatives","SOLF0:USTF0",1731802256733,11.18364915,216.39,216.24,13.52364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802256926,11.18364915,216.39,216.25,1.1559168]
["bitfinex-derivatives","SOLF0:USTF0",1731802257126,11.18364915,216.39,216.26,1.1559168]
["bitfinex-derivatives","SOLF0:USTF0",1731802257433,11.18364915,216.39,216.24,13.52364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802257637,2.34,216.41,216.27,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802257828,2.34,216.41,216.28,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731802260134,2.34,216.41,216.29,1.1558234]
["bitfinex-derivatives","SOLF0:USTF0",1731802260335,2.34,216.41,216.28,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731802260531,2.34,216.41,216.29,1.1558234]
["bitfinex-derivatives","SOLF0:USTF0",1731802260833,11.18364915,216.36,216.28,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731802261033,11.18364915,216.33,216.22,1.66702]
["bitfinex-derivatives","SOLF0:USTF0",1731802261238,11.18364915,216.33,216.23,1.15607632]
["bitfinex-derivatives","SOLF0:USTF0",1731802261536,11.18364915,216.33,216.22,1.62762]
["bitfinex-derivatives","SOLF0:USTF0",1731802261729,11.18364915,216.36,216.22,1.62762]
["bitfinex-derivatives","SOLF0:USTF0",1731802262134,11.18364915,216.33,216.22,1.62762]
["bitfinex-derivatives","SOLF0:USTF0",1731802262536,11.18364915,216.33,216.23,1.15618619]
["bitfinex-derivatives","SOLF0:USTF0",1731802262736,11.18364915,216.36,216.24,1.15606927]
["bitfinex-derivatives","SOLF0:USTF0",1731802262935,2.34,216.38,216.24,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802263139,11.18364915,216.42,216.25,1.15596461]
["bitfinex-derivatives","SOLF0:USTF0",1731802263334,11.18364915,216.42,216.27,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802263534,11.18364915,216.42,216.28,2.51526461]
["bitfinex-derivatives","SOLF0:USTF0",1731802263738,11.18364915,216.42,216.29,1.15596461]
["bitfinex-derivatives","SOLF0:USTF0",1731802263951,11.18364915,216.42,216.3,1.15596461]
["bitfinex-derivatives","SOLF0:USTF0",1731802264152,11.18364915,216.42,216.31,1.1556534]
["bitfinex-derivatives","SOLF0:USTF0",1731802264456,11.18364915,216.42,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802265261,2.34,216.44,216.32,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802266153,314.0991459,216.53,216.33,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802266458,11.18364915,216.49,216.33,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802266658,11.18364915,216.49,216.34,1.15542382]
["bitfinex-derivatives","SOLF0:USTF0",1731802266853,11.18364915,216.49,216.35,1.15542382]
["bitfinex-derivatives","SOLF0:USTF0",1731802267054,11.18364915,216.49,216.36,1.15542382]
["bitfinex-derivatives","SOLF0:USTF0",1731802267352,11.18364915,216.52,216.37,1.15534927]
["bitfinex-derivatives","SOLF0:USTF0",1731802267558,11.18364915,216.52,216.38,3.49534927]
["bitfinex-derivatives","SOLF0:USTF0",1731802267749,11.18364915,216.52,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802267951,11.18364915,216.52,216.39,1.15525794]
["bitfinex-derivatives","SOLF0:USTF0",1731802268166,11.18364915,216.52,216.4,1.15525794]
["bitfinex-derivatives","SOLF0:USTF0",1731802268363,43.16924489,216.55,216.4,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1731802269552,11.18364915,216.55,216.4,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1731802269757,11.18364915,216.58,216.42,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802270165,11.18364915,216.58,216.45,11.18364915]
["bitfinex-derivatives","SOLF0:USTF0",1731802270355,11.18364915,216.58,216.46,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802272259,11.18364915,216.55,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802272762,11.18364915,216.55,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802272962,11.18364915,216.52,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802273758,2.34,216.54,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802274064,11.18364915,216.52,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802274768,20.22712981,216.54,216.43,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802274964,20.22712981,216.54,216.4,2.6144]
["bitfinex-derivatives","SOLF0:USTF0",1731802276859,20.22712981,216.54,216.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802277262,20.22712981,216.54,216.37,0.40267]
["bitfinex-derivatives","SOLF0:USTF0",1731802277467,20.22712981,216.54,216.37,2.74267]
["bitfinex-derivatives","SOLF0:USTF0",1731802282061,17.88712981,216.5,216.37,0.40267]
["bitfinex-derivatives","SOLF0:USTF0",1731802282267,17.88712981,216.46,216.37,0.40267]
["bitfinex-derivatives","SOLF0:USTF0",1731802282662,2.34,216.47,216.37,0.40267]
["bitfinex-derivatives","SOLF0:USTF0",1731802282868,2.34,216.51,216.37,0.40267]
["bitfinex-derivatives","SOLF0:USTF0",1731802283171,2.34,216.53,216.37,0.40267]
["bitfinex-derivatives","SOLF0:USTF0",1731802283571,17.88712981,216.55,216.37,0.40267]
["bitfinex-derivatives","SOLF0:USTF0",1731802283867,2.34,216.57,216.39,17.88712981]
["bitfinex-derivatives","SOLF0:USTF0",1731802284069,2.34,216.56,216.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802285066,17.88712981,216.59,216.4,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802285267,20.22712981,216.59,216.41,2.716]
["bitfinex-derivatives","SOLF0:USTF0",1731802286893,2.34,216.59,216.43,17.88712981]
["bitfinex-derivatives","SOLF0:USTF0",1731802287707,20.22712981,216.63,216.43,17.88712981]
["bitfinex-derivatives","SOLF0:USTF0",1731802289907,17.88712981,216.63,216.43,17.88712981]
["bitfinex-derivatives","SOLF0:USTF0",1731802290337,2.34,216.65,216.47,17.88712981]
["bitfinex-derivatives","SOLF0:USTF0",1731802290499,2.34,216.65,216.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802292304,17.88712981,216.68,216.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802292593,17.88712981,216.64,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802293306,17.88712981,216.68,216.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802293591,17.88712981,216.68,216.5,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1731802295801,17.88712981,216.64,216.5,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1731802296018,2.34,216.63,216.43,17.88712981]
["bitfinex-derivatives","SOLF0:USTF0",1731802296206,2.34,216.63,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802296207,17.88712981,216.6,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802296792,11.17325609,216.58,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802299678,11.17325609,216.58,216.43,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802299875,11.17325609,216.58,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802301071,11.17325609,216.61,216.46,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802302381,11.17325609,216.64,216.49,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802302583,11.17325609,216.64,216.5,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1731802304386,13.51325609,216.67,216.52,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802305389,11.17325609,216.67,216.52,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802308985,11.17325609,216.64,216.5,4.9392]
["bitfinex-derivatives","SOLF0:USTF0",1731802309181,11.17325609,216.64,216.51,3.49453902]
["bitfinex-derivatives","SOLF0:USTF0",1731802309494,11.17325609,216.64,216.52,1.15453902]
["bitfinex-derivatives","SOLF0:USTF0",1731802309682,11.17325609,216.64,216.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802309883,11.17325609,216.61,216.46,4.53453984]
["bitfinex-derivatives","SOLF0:USTF0",1731802310083,11.17325609,216.61,216.47,3.4946086]
["bitfinex-derivatives","SOLF0:USTF0",1731802310289,11.17325609,216.61,216.48,1.1546086]
["bitfinex-derivatives","SOLF0:USTF0",1731802310491,11.17325609,216.61,216.49,1.1546086]
["bitfinex-derivatives","SOLF0:USTF0",1731802310795,11.17325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802310990,2.34,216.63,216.48,1.1547228]
["bitfinex-derivatives","SOLF0:USTF0",1731802310991,11.17325609,216.58,216.48,1.1547228]
["bitfinex-derivatives","SOLF0:USTF0",1731802311205,11.17325609,216.58,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802313197,11.17325609,216.58,216.48,1.20804552]
["bitfinex-derivatives","SOLF0:USTF0",1731802313598,11.17325609,216.58,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802313798,11.17325609,216.58,216.48,1.20796382]
["bitfinex-derivatives","SOLF0:USTF0",1731802313997,13.51325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802314197,13.51325609,216.61,216.48,1.20806096]
["bitfinex-derivatives","SOLF0:USTF0",1731802314500,13.51325609,216.61,216.49,1.20814252]
["bitfinex-derivatives","SOLF0:USTF0",1731802314797,13.51325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802315091,13.51325609,216.61,216.48,1.20810075]
["bitfinex-derivatives","SOLF0:USTF0",1731802315298,13.51325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802315505,13.51325609,216.61,216.48,1.20809576]
["bitfinex-derivatives","SOLF0:USTF0",1731802315697,13.51325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802315896,13.51325609,216.61,216.48,1.20809207]
["bitfinex-derivatives","SOLF0:USTF0",1731802316096,13.51325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802316492,13.51325609,216.61,216.48,1.20807691]
["bitfinex-derivatives","SOLF0:USTF0",1731802316695,13.51325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802316993,13.51325609,216.61,216.48,1.20807586]
["bitfinex-derivatives","SOLF0:USTF0",1731802317197,13.51325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802317395,13.51325609,216.61,216.48,1.20802222]
["bitfinex-derivatives","SOLF0:USTF0",1731802317595,13.51325609,216.61,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802317791,13.51325609,216.61,216.48,1.20806664]
["bitfinex-derivatives","SOLF0:USTF0",1731802318102,11.17325609,216.61,216.49,1.20800588]
["bitfinex-derivatives","SOLF0:USTF0",1731802318398,11.17325609,216.61,216.48,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802318701,11.17325609,216.61,216.49,1.20808943]
["bitfinex-derivatives","SOLF0:USTF0",1731802318998,11.17325609,216.64,216.5,1.20797845]
["bitfinex-derivatives","SOLF0:USTF0",1731802319193,13.51325609,216.67,216.51,12.38123454]
["bitfinex-derivatives","SOLF0:USTF0",1731802319390,13.51325609,216.67,216.52,1.20797845]
["bitfinex-derivatives","SOLF0:USTF0",1731802319594,13.51325609,216.67,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802320192,13.51325609,216.67,216.54,1.20789762]
["bitfinex-derivatives","SOLF0:USTF0",1731802320393,13.51325609,216.67,216.53,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802321499,11.17325609,216.64,216.52,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802324002,11.17325609,216.64,216.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802327105,11.17325609,216.61,216.51,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802327312,11.17325609,216.61,216.52,1.21060851]
["bitfinex-derivatives","SOLF0:USTF0",1731802327612,11.17325609,216.61,216.47,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802327917,11.17325609,216.58,216.48,1.21064762]
["bitfinex-derivatives","SOLF0:USTF0",1731802328113,11.17325609,216.58,216.49,1.21064762]
["bitfinex-derivatives","SOLF0:USTF0",1731802328418,11.17325609,216.58,216.47,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802328605,11.17325609,216.55,216.48,1.21143028]
["bitfinex-derivatives","SOLF0:USTF0",1731802328914,11.17325609,216.55,216.44,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1731802329113,11.17325609,216.55,216.45,2.36626945]
["bitfinex-derivatives","SOLF0:USTF0",1731802329414,11.17325609,216.55,216.46,2.36625817]
["bitfinex-derivatives","SOLF0:USTF0",1731802329614,11.17325609,216.55,216.47,1.21135944]
["bitfinex-derivatives","SOLF0:USTF0",1731802329807,11.17325609,216.55,216.44,4.911]
["bitfinex-derivatives","SOLF0:USTF0",1731802330002,11.17325609,216.55,216.45,2.36660011]
["bitfinex-derivatives","SOLF0:USTF0",1731802330316,13.49325609,216.55,216.46,1.21167733]
["bitfinex-derivatives","SOLF0:USTF0",1731802330515,13.49325609,216.55,216.43,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1731802330711,13.49325609,216.55,216.44,2.36680654]
["bitfinex-derivatives","SOLF0:USTF0",1731802330908,13.49325609,216.55,216.43,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1731802330909,2.32,216.55,216.45,2.36680654]
["bitfinex-derivatives","SOLF0:USTF0",1731802331210,11.17325609,216.6,216.46,2.36680654]
["bitfinex-derivatives","SOLF0:USTF0",1731802331211,2.32,216.59,216.46,2.36680654]
["bitfinex-derivatives","SOLF0:USTF0",1731802331507,11.17325609,216.57,216.47,1.2118387]
["bitfinex-derivatives","SOLF0:USTF0",1731802331703,11.17325609,216.57,216.43,0.44538]
["bitfinex-derivatives","SOLF0:USTF0",1731802331903,11.17325609,216.57,216.44,12.32818257]
["bitfinex-derivatives","SOLF0:USTF0",1731802332107,11.17325609,216.57,216.45,2.36696049]
["bitfinex-derivatives","SOLF0:USTF0",1731802332307,11.17325609,216.57,216.46,2.36696049]
["bitfinex-derivatives","SOLF0:USTF0",1731802332612,11.17325609,216.57,216.47,4.68696049]
["bitfinex-derivatives","SOLF0:USTF0",1731802332814,11.17325609,216.57,216.48,2.36696049]
["bitfinex-derivatives","SOLF0:USTF0",1731802333016,11.17325609,216.57,216.49,1.21203401]
["bitfinex-derivatives","SOLF0:USTF0",1731802333216,11.17325609,216.57,216.5,1.21203401]
["bitfinex-derivatives","SOLF0:USTF0",1731802333417,11.17325609,216.57,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802333616,11.17325609,216.57,216.48,1.21218634]
["bitfinex-derivatives","SOLF0:USTF0",1731802333812,11.17325609,216.57,216.49,1.21218634]
["bitfinex-derivatives","SOLF0:USTF0",1731802334018,11.17325609,216.57,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802334218,11.17325609,216.57,216.48,1.21222374]
["bitfinex-derivatives","SOLF0:USTF0",1731802334419,11.17325609,216.57,216.49,1.21222374]
["bitfinex-derivatives","SOLF0:USTF0",1731802334617,11.17325609,216.57,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802334821,11.17325609,216.54,216.48,1.21228136]
["bitfinex-derivatives","SOLF0:USTF0",1731802335025,11.17325609,216.52,216.43,2.76538]
["bitfinex-derivatives","SOLF0:USTF0",1731802335321,11.17325609,216.52,216.44,1.21233137]
["bitfinex-derivatives","SOLF0:USTF0",1731802335518,11.17325609,216.52,216.45,1.21233137]
["bitfinex-derivatives","SOLF0:USTF0",1731802335720,11.17325609,216.52,216.43,2.76538]
["bitfinex-derivatives","SOLF0:USTF0",1731802336114,11.17325609,216.52,216.43,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802337422,11.17325609,216.52,216.38,1.2959]
["bitfinex-derivatives","SOLF0:USTF0",1731802337622,2.32,216.53,216.39,2.36683228]
["bitfinex-derivatives","SOLF0:USTF0",1731802337623,11.17325609,216.49,216.39,2.36683228]
["bitfinex-derivatives","SOLF0:USTF0",1731802337826,11.17325609,216.49,216.4,1.2115843]
["bitfinex-derivatives","SOLF0:USTF0",1731802338024,11.17325609,216.49,216.41,1.2115843]
["bitfinex-derivatives","SOLF0:USTF0",1731802338218,11.17325609,216.46,216.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802338426,11.17325609,216.46,216.39,1.21120587]
["bitfinex-derivatives","SOLF0:USTF0",1731802338620,11.17325609,216.46,216.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802340120,2.32,216.53,216.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802340327,11.17325609,216.51,216.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802342130,11.17325609,216.48,216.38,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802343137,11.17325609,216.45,216.36,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1731802343629,11.17325609,216.45,216.34,0.37703]
["bitfinex-derivatives","SOLF0:USTF0",1731802346227,11.17325609,216.39,216.34,0.37703]
["bitfinex-derivatives","SOLF0:USTF0",1731802350634,11.17325609,216.45,216.34,2.69703]
["bitfinex-derivatives","SOLF0:USTF0",1731802350936,314.0991459,216.55,216.34,2.69703]
["bitfinex-derivatives","SOLF0:USTF0",1731802350937,11.17325609,216.48,216.34,2.69703]
["bitfinex-derivatives","SOLF0:USTF0",1731802351639,11.17325609,216.48,216.34,4.01013]
["bitfinex-derivatives","SOLF0:USTF0",1731802355739,11.17325609,216.45,216.34,1.69013]
["bitfinex-derivatives","SOLF0:USTF0",1731802355946,11.17325609,216.45,216.34,0.37703]
["bitfinex-derivatives","SOLF0:USTF0",1731802356135,2.32,216.44,216.34,0.37703]
["bitfinex-derivatives","SOLF0:USTF0",1731802356839,11.17325609,216.42,216.34,0.37703]
["bitfinex-derivatives","SOLF0:USTF0",1731802357049,11.17325609,216.39,216.34,0.37703]
["bitfinex-derivatives","SOLF0:USTF0",1731802357339,11.17325609,216.39,216.29,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802358941,13.53325609,216.44,216.29,13.49325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802359135,13.53325609,216.44,216.3,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1731802359737,13.53325609,216.44,216.31,1.20408181]
["bitfinex-derivatives","SOLF0:USTF0",1731802359940,11.17325609,216.47,216.32,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802360234,13.53325609,216.5,216.33,3.86688182]
["bitfinex-derivatives","SOLF0:USTF0",1731802360435,13.53325609,216.5,216.33,2.6629]
["bitfinex-derivatives","SOLF0:USTF0",1731802360635,13.53325609,216.5,216.34,1.20405208]
["bitfinex-derivatives","SOLF0:USTF0",1731802360839,13.53325609,216.5,216.35,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802361739,13.53325609,216.5,216.35,13.53325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802362036,11.17325609,216.53,216.38,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802362242,11.17325609,216.53,216.39,1.20404964]
["bitfinex-derivatives","SOLF0:USTF0",1731802362444,11.17325609,216.53,216.4,1.20404964]
["bitfinex-derivatives","SOLF0:USTF0",1731802362633,11.17325609,216.53,216.41,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731802363043,11.17325609,216.59,216.44,11.17325609]
["bitfinex-derivatives","SOLF0:USTF0",1731802363444,11.17325609,216.56,216.42,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1731802363842,11.17325609,216.53,216.43,1.20364866]
["bitfinex-derivatives","SOLF0:USTF0",1731802364145,11.17325609,216.53,216.42,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1731802365239,11.17325609,216.5,216.42,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1731802365543,11.17325609,216.5,216.39,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802366445,11.17325609,216.47,216.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802368850,17.89323146,216.5,216.37,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802369052,17.89323146,216.5,216.33,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1731802369351,17.89323146,216.5,216.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802376159,2.34,216.52,216.37,1.16324196]
["bitfinex-derivatives","SOLF0:USTF0",1731802376357,2.34,216.52,216.38,2.31849574]
["bitfinex-derivatives","SOLF0:USTF0",1731802376555,2.34,216.52,216.39,1.16324196]
["bitfinex-derivatives","SOLF0:USTF0",1731802376756,2.34,216.52,216.4,1.16324196]
["bitfinex-derivatives","SOLF0:USTF0",1731802376952,2.34,216.52,216.36,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802377255,2.34,216.52,216.37,2.31887537]
["bitfinex-derivatives","SOLF0:USTF0",1731802377454,2.34,216.52,216.38,2.31887537]
["bitfinex-derivatives","SOLF0:USTF0",1731802377755,2.34,216.52,216.39,2.31887537]
["bitfinex-derivatives","SOLF0:USTF0",1731802377951,17.89323146,216.5,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802379252,17.89323146,216.5,216.39,1.16463755]
["bitfinex-derivatives","SOLF0:USTF0",1731802379460,17.89323146,216.5,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802379660,17.89323146,216.5,216.39,1.16456574]
["bitfinex-derivatives","SOLF0:USTF0",1731802379958,17.89323146,216.5,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802380148,17.89323146,216.5,216.39,1.16472144]
["bitfinex-derivatives","SOLF0:USTF0",1731802380353,17.89323146,216.5,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802380851,17.89323146,216.5,216.39,1.16473796]
["bitfinex-derivatives","SOLF0:USTF0",1731802381053,17.89323146,216.5,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802382155,17.89323146,216.5,216.39,1.16500022]
["bitfinex-derivatives","SOLF0:USTF0",1731802382458,17.89323146,216.5,216.38,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802382659,17.89323146,216.46,216.33,2.695]
["bitfinex-derivatives","SOLF0:USTF0",1731802382954,2.34,216.45,216.34,2.32054784]
["bitfinex-derivatives","SOLF0:USTF0",1731802383158,17.89323146,216.38,216.27,4.5508485]
["bitfinex-derivatives","SOLF0:USTF0",1731802383359,17.89323146,216.34,216.28,1.15559366]
["bitfinex-derivatives","SOLF0:USTF0",1731802383561,2.34,216.33,216.25,0.33998]
["bitfinex-derivatives","SOLF0:USTF0",1731802383760,2.34,216.33,216.26,1.15585791]
["bitfinex-derivatives","SOLF0:USTF0",1731802384056,2.34,216.33,216.25,0.33998]
["bitfinex-derivatives","SOLF0:USTF0",1731802386162,2.34,216.33,216.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1731802386463,2.34,216.33,216.22,1.15605906]
["bitfinex-derivatives","SOLF0:USTF0",1731802386663,2.34,216.33,216.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1731802386861,2.34,216.33,216.22,1.15605519]
["bitfinex-derivatives","SOLF0:USTF0",1731802387054,2.34,216.33,216.21,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1731802388159,17.89323146,216.3,216.15,4.5508485]
["bitfinex-derivatives","SOLF0:USTF0",1731802388464,17.89323146,216.3,216.16,3.51607564]
["bitfinex-derivatives","SOLF0:USTF0",1731802388763,17.89323146,216.3,216.17,1.15607564]
["bitfinex-derivatives","SOLF0:USTF0",1731802388966,17.89323146,216.3,216.18,1.15607564]
["bitfinex-derivatives","SOLF0:USTF0",1731802389165,17.89323146,216.3,216.19,1.15607564]
["bitfinex-derivatives","SOLF0:USTF0",1731802389466,17.89323146,216.3,216.16,2.63152]
["bitfinex-derivatives","SOLF0:USTF0",1731802389663,17.89323146,216.3,216.17,1.15610427]
["bitfinex-derivatives","SOLF0:USTF0",1731802389862,17.89323146,216.3,216.18,1.15610427]
["bitfinex-derivatives","SOLF0:USTF0",1731802390164,17.89323146,216.34,216.19,1.15610427]
["bitfinex-derivatives","SOLF0:USTF0",1731802390465,20.23323146,216.34,216.2,1.15610427]
["bitfinex-derivatives","SOLF0:USTF0",1731802390660,20.23323146,216.34,216.21,1.15610427]
["bitfinex-derivatives","SOLF0:USTF0",1731802390861,2.34,216.34,216.22,3.49610427]
["bitfinex-derivatives","SOLF0:USTF0",1731802391158,2.34,216.34,216.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802391569,2.34,216.34,216.23,1.15591925]
["bitfinex-derivatives","SOLF0:USTF0",1731802391760,2.34,216.34,216.22,13.53641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802391955,2.34,216.34,216.23,1.15590484]
["bitfinex-derivatives","SOLF0:USTF0",1731802392160,2.34,216.34,216.24,2.7126]
["bitfinex-derivatives","SOLF0:USTF0",1731802392664,11.19641029,216.32,216.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802393461,2.34,216.34,216.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802394665,11.19641029,216.39,216.22,13.53641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802394866,11.19641029,216.39,216.23,1.15581691]
["bitfinex-derivatives","SOLF0:USTF0",1731802395067,11.19641029,216.39,216.24,1.15581691]
["bitfinex-derivatives","SOLF0:USTF0",1731802395370,11.19641029,216.39,216.25,1.15749838]
["bitfinex-derivatives","SOLF0:USTF0",1731802395669,11.19641029,216.39,216.26,1.15759148]
["bitfinex-derivatives","SOLF0:USTF0",1731802395869,11.19641029,216.39,216.27,1.15759148]
["bitfinex-derivatives","SOLF0:USTF0",1731802396072,11.19641029,216.39,216.22,13.53641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802396270,11.19641029,216.39,216.23,1.15580118]
["bitfinex-derivatives","SOLF0:USTF0",1731802396574,11.19641029,216.39,216.24,2.31316672]
["bitfinex-derivatives","SOLF0:USTF0",1731802396871,11.19641029,216.39,216.25,1.15736554]
["bitfinex-derivatives","SOLF0:USTF0",1731802397171,11.19641029,216.39,216.26,1.15736554]
["bitfinex-derivatives","SOLF0:USTF0",1731802397369,11.19641029,216.39,216.22,13.53641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802397671,11.19641029,216.39,216.23,2.31315683]
["bitfinex-derivatives","SOLF0:USTF0",1731802397866,11.19641029,216.39,216.24,2.31315683]
["bitfinex-derivatives","SOLF0:USTF0",1731802398067,11.19641029,216.39,216.25,2.31315683]
["bitfinex-derivatives","SOLF0:USTF0",1731802398271,11.19641029,216.36,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802398966,13.53641029,216.36,216.25,1.15720824]
["bitfinex-derivatives","SOLF0:USTF0",1731802399165,13.53641029,216.36,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802400371,11.19641029,216.39,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802400573,11.19641029,216.39,216.25,1.15726566]
["bitfinex-derivatives","SOLF0:USTF0",1731802400765,11.19641029,216.39,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802400966,11.19641029,216.39,216.25,1.1572474]
["bitfinex-derivatives","SOLF0:USTF0",1731802401172,11.19641029,216.39,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802401469,11.19641029,216.39,216.25,1.15727233]
["bitfinex-derivatives","SOLF0:USTF0",1731802401672,11.19641029,216.39,216.26,1.15727233]
["bitfinex-derivatives","SOLF0:USTF0",1731802401868,11.19641029,216.39,216.24,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802402075,11.19641029,216.39,216.25,1.15720443]
["bitfinex-derivatives","SOLF0:USTF0",1731802402375,11.19641029,216.41,216.26,1.15699241]
["bitfinex-derivatives","SOLF0:USTF0",1731802402674,11.19641029,216.41,216.27,3.69359241]
["bitfinex-derivatives","SOLF0:USTF0",1731802402872,11.19641029,216.41,216.27,2.5366]
["bitfinex-derivatives","SOLF0:USTF0",1731802403175,11.19641029,216.41,216.28,1.1570222]
["bitfinex-derivatives","SOLF0:USTF0",1731802403364,11.19641029,216.47,216.31,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802403565,11.19641029,216.47,216.34,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802403774,11.19641029,216.5,216.34,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802404172,11.19641029,216.5,216.35,1.15683084]
["bitfinex-derivatives","SOLF0:USTF0",1731802404374,11.19641029,216.5,216.34,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802404569,11.19641029,216.5,216.35,1.15674069]
["bitfinex-derivatives","SOLF0:USTF0",1731802404775,11.19641029,216.5,216.34,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802405070,11.19641029,216.5,216.35,1.1567225]
["bitfinex-derivatives","SOLF0:USTF0",1731802405271,11.19641029,216.5,216.34,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802405471,11.19641029,216.5,216.35,1.15660363]
["bitfinex-derivatives","SOLF0:USTF0",1731802405673,11.19641029,216.5,216.34,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802405875,11.19641029,216.5,216.35,1.15660239]
["bitfinex-derivatives","SOLF0:USTF0",1731802406068,11.19641029,216.5,216.34,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802406274,11.19641029,216.5,216.35,1.15653096]
["bitfinex-derivatives","SOLF0:USTF0",1731802406484,11.19641029,216.5,216.34,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802406685,2.34,216.52,216.35,1.15660335]
["bitfinex-derivatives","SOLF0:USTF0",1731802406981,391.21586821,216.63,216.37,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802406982,13.53641029,216.55,216.37,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802407175,13.53641029,216.55,216.4,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802407176,11.19641029,216.55,216.4,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802407380,11.19641029,216.55,216.41,1.15663211]
["bitfinex-derivatives","SOLF0:USTF0",1731802407582,11.19641029,216.55,216.4,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802407774,11.19641029,216.55,216.41,1.15632406]
["bitfinex-derivatives","SOLF0:USTF0",1731802407978,11.19641029,216.55,216.4,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802408183,11.19641029,216.55,216.41,1.15627888]
["bitfinex-derivatives","SOLF0:USTF0",1731802408380,2.34,216.56,216.42,1.15627888]
["bitfinex-derivatives","SOLF0:USTF0",1731802408586,2.34,216.56,216.43,1.15627888]
["bitfinex-derivatives","SOLF0:USTF0",1731802408792,2.34,216.56,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802409883,11.19641029,216.55,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802412685,11.19641029,216.58,216.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802414580,13.53641029,216.61,216.46,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802414991,13.53641029,216.61,216.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1731802415587,11.19641029,216.61,216.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1731802415978,32.31672231,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802415979,2.34,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802416180,2.34,216.63,216.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802416485,11.19641029,216.61,216.5,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802417688,11.19641029,216.61,216.47,2.7566]
["bitfinex-derivatives","SOLF0:USTF0",1731802417987,11.19641029,216.61,216.48,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731802423692,2.32,216.64,216.52,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802423897,2.32,216.66,216.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802424191,13.51641029,216.69,216.55,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802424390,13.51641029,216.69,216.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802424596,11.19641029,216.66,216.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802428292,11.19641029,216.63,216.47,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1731802428492,2.32,216.62,216.47,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1731802430303,11.19641029,216.6,216.47,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1731802431292,11.19641029,216.63,216.47,5.0766]
["bitfinex-derivatives","SOLF0:USTF0",1731802431494,11.19641029,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802433291,11.19641029,216.63,216.5,1.15447069]
["bitfinex-derivatives","SOLF0:USTF0",1731802433493,11.19641029,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802433686,11.19641029,216.63,216.5,1.1544591]
["bitfinex-derivatives","SOLF0:USTF0",1731802433890,11.19641029,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802434091,11.19641029,216.63,216.5,1.1544591]
["bitfinex-derivatives","SOLF0:USTF0",1731802434293,11.19641029,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802434689,11.19641029,216.63,216.5,1.15447296]
["bitfinex-derivatives","SOLF0:USTF0",1731802434889,11.19641029,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802435087,11.19641029,216.63,216.5,1.15447296]
["bitfinex-derivatives","SOLF0:USTF0",1731802435299,11.19641029,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802435500,11.19641029,216.63,216.5,1.1544691]
["bitfinex-derivatives","SOLF0:USTF0",1731802435691,11.19641029,216.63,216.49,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802435992,11.19641029,216.63,216.5,1.15446315]
["bitfinex-derivatives","SOLF0:USTF0",1731802436191,11.19641029,216.63,216.51,1.15446315]
["bitfinex-derivatives","SOLF0:USTF0",1731802436387,11.19641029,216.63,216.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802439700,13.51641029,216.66,216.52,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802439998,11.19641029,216.66,216.53,1.15445375]
["bitfinex-derivatives","SOLF0:USTF0",1731802440292,11.19641029,216.66,216.54,1.15445375]
["bitfinex-derivatives","SOLF0:USTF0",1731802440499,11.19641029,216.66,216.55,1.15445375]
["bitfinex-derivatives","SOLF0:USTF0",1731802440699,11.19641029,216.66,216.52,13.51641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802440901,11.19641029,216.66,216.53,2.30870542]
["bitfinex-derivatives","SOLF0:USTF0",1731802441101,11.19641029,216.66,216.54,1.15435551]
["bitfinex-derivatives","SOLF0:USTF0",1731802441297,11.19641029,216.66,216.55,1.15435551]
["bitfinex-derivatives","SOLF0:USTF0",1731802441499,11.19641029,216.66,216.52,13.51641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802441693,11.19641029,216.66,216.53,2.30865348]
["bitfinex-derivatives","SOLF0:USTF0",1731802441892,11.19641029,216.66,216.54,2.30865348]
["bitfinex-derivatives","SOLF0:USTF0",1731802442093,11.19641029,216.66,216.55,1.15432674]
["bitfinex-derivatives","SOLF0:USTF0",1731802442295,11.19641029,216.66,216.56,1.15432674]
["bitfinex-derivatives","SOLF0:USTF0",1731802442498,11.19641029,216.66,216.52,13.51641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802442695,11.19641029,216.66,216.53,2.30863722]
["bitfinex-derivatives","SOLF0:USTF0",1731802442902,11.19641029,216.66,216.54,2.30863722]
["bitfinex-derivatives","SOLF0:USTF0",1731802443104,11.19641029,216.66,216.55,2.30863722]
["bitfinex-derivatives","SOLF0:USTF0",1731802443404,11.19641029,216.66,216.56,1.15431861]
["bitfinex-derivatives","SOLF0:USTF0",1731802443601,11.19641029,216.66,216.57,1.15431861]
["bitfinex-derivatives","SOLF0:USTF0",1731802443803,13.51641029,216.69,216.57,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802444193,11.19641029,216.69,216.58,1.1542907]
["bitfinex-derivatives","SOLF0:USTF0",1731802444400,13.51641029,216.72,216.59,1.15426718]
["bitfinex-derivatives","SOLF0:USTF0",1731802444601,13.51641029,216.72,216.6,1.15424402]
["bitfinex-derivatives","SOLF0:USTF0",1731802444909,13.51641029,216.72,216.58,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731802445108,13.51641029,216.72,216.59,1.15422466]
["bitfinex-derivatives","SOLF0:USTF0",1731802445298,13.51641029,216.72,216.6,1.15422466]
["bitfinex-derivatives","SOLF0:USTF0",1731802445497,11.19641029,216.69,216.58,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731802445700,11.19641029,216.69,216.59,1.15423712]
["bitfinex-derivatives","SOLF0:USTF0",1731802446002,11.19641029,216.69,216.58,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731802446203,11.19641029,216.69,216.59,1.15424105]
["bitfinex-derivatives","SOLF0:USTF0",1731802446406,11.19641029,216.69,216.6,1.15424105]
["bitfinex-derivatives","SOLF0:USTF0",1731802446597,11.19641029,216.63,216.53,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802446795,11.19641029,216.63,216.52,4.52840016]
["bitfinex-derivatives","SOLF0:USTF0",1731802446796,11.19641029,216.6,216.54,2.30950864]
["bitfinex-derivatives","SOLF0:USTF0",1731802447001,11.19641029,216.6,216.48,7.24380016]
["bitfinex-derivatives","SOLF0:USTF0",1731802447197,11.19641029,216.6,216.49,4.62994574]
["bitfinex-derivatives","SOLF0:USTF0",1731802447400,11.19641029,216.6,216.5,2.30994574]
["bitfinex-derivatives","SOLF0:USTF0",1731802447605,11.19641029,216.6,216.49,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802447606,11.19641029,216.6,216.51,2.30994574]
["bitfinex-derivatives","SOLF0:USTF0",1731802447806,11.19641029,216.6,216.52,2.30994574]
["bitfinex-derivatives","SOLF0:USTF0",1731802448007,11.19641029,216.6,216.53,1.1553377]
["bitfinex-derivatives","SOLF0:USTF0",1731802448211,11.19641029,216.57,216.54,1.1553377]
["bitfinex-derivatives","SOLF0:USTF0",1731802448407,11.19641029,216.57,216.47,6.84840016]
["bitfinex-derivatives","SOLF0:USTF0",1731802448609,11.19641029,216.57,216.48,1.15833059]
["bitfinex-derivatives","SOLF0:USTF0",1731802448805,11.19641029,216.57,216.48,2.31305684]
["bitfinex-derivatives","SOLF0:USTF0",1731802449111,11.19641029,216.57,216.49,1.15833059]
["bitfinex-derivatives","SOLF0:USTF0",1731802449311,11.19641029,216.57,216.5,2.31370417]
["bitfinex-derivatives","SOLF0:USTF0",1731802449608,11.19641029,216.57,216.51,2.31370417]
["bitfinex-derivatives","SOLF0:USTF0",1731802449805,11.19641029,216.57,216.52,1.15897792]
["bitfinex-derivatives","SOLF0:USTF0",1731802450002,11.19641029,216.57,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802450307,11.19641029,216.57,216.48,2.31370201]
["bitfinex-derivatives","SOLF0:USTF0",1731802450513,11.19641029,216.57,216.49,2.31370201]
["bitfinex-derivatives","SOLF0:USTF0",1731802450709,11.19641029,216.57,216.5,2.31370201]
["bitfinex-derivatives","SOLF0:USTF0",1731802450915,11.19641029,216.57,216.51,1.15891052]
["bitfinex-derivatives","SOLF0:USTF0",1731802451112,11.19641029,216.57,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802451313,11.19641029,216.57,216.48,2.31517253]
["bitfinex-derivatives","SOLF0:USTF0",1731802451509,11.19641029,216.57,216.49,2.31517253]
["bitfinex-derivatives","SOLF0:USTF0",1731802451710,11.19641029,216.57,216.5,1.16037628]
["bitfinex-derivatives","SOLF0:USTF0",1731802452012,11.19641029,216.57,216.5,2.31517176]
["bitfinex-derivatives","SOLF0:USTF0",1731802452208,11.19641029,216.57,216.51,1.16037628]
["bitfinex-derivatives","SOLF0:USTF0",1731802452410,11.19641029,216.57,216.52,1.16037628]
["bitfinex-derivatives","SOLF0:USTF0",1731802452714,11.19641029,216.57,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802452917,11.19641029,216.57,216.48,2.31542412]
["bitfinex-derivatives","SOLF0:USTF0",1731802453211,11.19641029,216.57,216.49,2.31542412]
["bitfinex-derivatives","SOLF0:USTF0",1731802453408,11.19641029,216.57,216.5,2.31542412]
["bitfinex-derivatives","SOLF0:USTF0",1731802453612,11.19641029,216.57,216.51,1.1606325]
["bitfinex-derivatives","SOLF0:USTF0",1731802453819,11.19641029,216.57,216.52,1.1606325]
["bitfinex-derivatives","SOLF0:USTF0",1731802454109,11.19641029,216.57,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802454311,11.19641029,216.57,216.48,2.31572799]
["bitfinex-derivatives","SOLF0:USTF0",1731802454509,11.19641029,216.57,216.49,2.31572799]
["bitfinex-derivatives","SOLF0:USTF0",1731802454708,11.19641029,216.6,216.5,2.31572799]
["bitfinex-derivatives","SOLF0:USTF0",1731802454917,11.19641029,216.6,216.51,2.31572799]
["bitfinex-derivatives","SOLF0:USTF0",1731802455104,11.19641029,216.6,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802455311,11.19641029,216.6,216.52,1.1547088]
["bitfinex-derivatives","SOLF0:USTF0",1731802455516,11.19641029,216.6,216.53,1.16090536]
["bitfinex-derivatives","SOLF0:USTF0",1731802455712,11.19641029,216.6,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802455917,11.19641029,216.6,216.48,2.31585191]
["bitfinex-derivatives","SOLF0:USTF0",1731802456117,11.19641029,216.6,216.49,1.15470496]
["bitfinex-derivatives","SOLF0:USTF0",1731802456320,11.19641029,216.57,216.5,2.31585191]
["bitfinex-derivatives","SOLF0:USTF0",1731802456515,11.19641029,216.57,216.51,2.31585191]
["bitfinex-derivatives","SOLF0:USTF0",1731802456814,11.19641029,216.57,216.52,1.16118478]
["bitfinex-derivatives","SOLF0:USTF0",1731802457117,11.19641029,216.57,216.53,1.16120539]
["bitfinex-derivatives","SOLF0:USTF0",1731802457314,11.19641029,216.57,216.47,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731802457522,11.19641029,216.57,216.48,2.31603378]
["bitfinex-derivatives","SOLF0:USTF0",1731802457714,11.19641029,216.57,216.49,1.15477123]
["bitfinex-derivatives","SOLF0:USTF0",1731802457915,11.19641029,216.57,216.5,1.16125673]
["bitfinex-derivatives","SOLF0:USTF0",1731802458110,11.19641029,216.57,216.51,1.16125673]
["bitfinex-derivatives","SOLF0:USTF0",1731802458316,11.19641029,216.54,216.43,1.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731802458615,11.19641029,216.54,216.45,1.15481143]
["bitfinex-derivatives","SOLF0:USTF0",1731802458816,11.19641029,216.54,216.46,2.31606128]
["bitfinex-derivatives","SOLF0:USTF0",1731802459011,11.19641029,216.54,216.47,1.16124985]
["bitfinex-derivatives","SOLF0:USTF0",1731802459220,11.19641029,216.54,216.48,1.16124985]
["bitfinex-derivatives","SOLF0:USTF0",1731802459420,11.19641029,216.54,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802459719,11.19641029,216.54,216.45,2.31626099]
["bitfinex-derivatives","SOLF0:USTF0",1731802459921,11.19641029,216.54,216.46,2.31626099]
["bitfinex-derivatives","SOLF0:USTF0",1731802460131,11.19641029,216.54,216.47,1.16132473]
["bitfinex-derivatives","SOLF0:USTF0",1731802460314,11.19641029,216.54,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802460518,11.19641029,216.54,216.45,2.31608868]
["bitfinex-derivatives","SOLF0:USTF0",1731802460717,11.19641029,216.54,216.46,1.16116529]
["bitfinex-derivatives","SOLF0:USTF0",1731802461017,11.19641029,216.54,216.47,1.16116529]
["bitfinex-derivatives","SOLF0:USTF0",1731802461220,11.19641029,216.54,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802461521,11.19641029,216.54,216.45,1.16088104]
["bitfinex-derivatives","SOLF0:USTF0",1731802461714,11.19641029,216.51,216.46,1.16088104]
["bitfinex-derivatives","SOLF0:USTF0",1731802462416,11.19641029,216.51,216.42,0.42261]
["bitfinex-derivatives","SOLF0:USTF0",1731802463125,2.28,216.52,216.42,0.42261]
["bitfinex-derivatives","SOLF0:USTF0",1731802463327,11.19641029,216.49,216.42,0.42261]
["bitfinex-derivatives","SOLF0:USTF0",1731802463917,2.28,216.52,216.42,0.42261]
["bitfinex-derivatives","SOLF0:USTF0",1731802464122,11.19641029,216.5,216.42,0.42261]
["bitfinex-derivatives","SOLF0:USTF0",1731802465525,11.19641029,216.47,216.42,0.42261]
["bitfinex-derivatives","SOLF0:USTF0",1731802466123,11.19641029,216.47,216.4,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802466620,11.19641029,216.47,216.32,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1731802466822,11.19641029,216.47,216.38,1.16768738]
["bitfinex-derivatives","SOLF0:USTF0",1731802467022,11.19641029,216.47,216.36,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802467623,11.19641029,216.44,216.32,1.3948]
["bitfinex-derivatives","SOLF0:USTF0",1731802467825,11.19641029,216.44,216.33,4.60270384]
["bitfinex-derivatives","SOLF0:USTF0",1731802468024,11.19641029,216.41,216.34,1.16727656]
["bitfinex-derivatives","SOLF0:USTF0",1731802468219,11.19641029,216.38,216.29,1.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731802468424,11.19641029,216.38,216.3,1.16658316]
["bitfinex-derivatives","SOLF0:USTF0",1731802468727,11.19641029,216.38,216.27,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802469125,11.19641029,216.35,216.34,0.37418]
["bitfinex-derivatives","SOLF0:USTF0",1731802469719,11.19641029,216.35,216.24,3.5468]
["bitfinex-derivatives","SOLF0:USTF0",1731802469918,11.19641029,216.31,216.22,74.69180345]
["bitfinex-derivatives","SOLF0:USTF0",1731802471424,11.19641029,216.28,216.22,74.69180345]
["bitfinex-derivatives","SOLF0:USTF0",1731802472029,13.47641029,216.31,216.22,74.69180345]
["bitfinex-derivatives","SOLF0:USTF0",1731802472630,11.19641029,216.31,216.22,76.97180345]
["bitfinex-derivatives","SOLF0:USTF0",1731802473633,11.19641029,216.31,216.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802474928,11.19641029,216.28,216.19,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731802475331,11.19641029,216.25,216.19,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731802475534,11.19641029,216.25,216.17,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1731802476627,2.28,216.29,216.17,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1731802476834,11.19641029,216.27,216.17,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1731802479932,11.19641029,216.3,216.17,4.9177]
["bitfinex-derivatives","SOLF0:USTF0",1731802480138,2.33279613,216.43,216.2,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802480433,11.19641029,216.36,216.21,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731802480638,11.19641029,216.36,216.22,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802480936,2.28,216.4,216.23,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802480937,11.19641029,216.39,216.23,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802481733,11.19641029,216.39,216.24,1.1557732]
["bitfinex-derivatives","SOLF0:USTF0",1731802481935,11.19641029,216.48,216.26,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802481936,11.19641029,216.42,216.26,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802482139,11.19641029,216.42,216.27,4.9164]
["bitfinex-derivatives","SOLF0:USTF0",1731802483136,11.19641029,216.42,216.29,11.19641029]
["bitfinex-derivatives","SOLF0:USTF0",1731802483635,11.19641029,216.45,216.3,1.15548078]
["bitfinex-derivatives","SOLF0:USTF0",1731802483839,11.19641029,216.45,216.31,2.42638078]
["bitfinex-derivatives","SOLF0:USTF0",1731802484041,11.19641029,216.45,216.32,3.43548078]
["bitfinex-derivatives","SOLF0:USTF0",1731802484236,11.19641029,216.45,216.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802484941,17.89520574,216.43,216.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731802485137,20.17520574,216.43,216.31,1.2709]
["bitfinex-derivatives","SOLF0:USTF0",1731802487237,20.17520574,216.43,216.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802487943,17.89520574,216.43,216.3,1.15583134]
["bitfinex-derivatives","SOLF0:USTF0",1731802488138,17.89520574,216.47,216.31,1.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1731802488345,20.17520574,216.47,216.32,1.15571242]
["bitfinex-derivatives","SOLF0:USTF0",1731802488541,20.17520574,216.47,216.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802488738,20.17520574,216.47,216.3,1.1554745]
["bitfinex-derivatives","SOLF0:USTF0",1731802488942,20.17520574,216.47,216.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802489143,2.28,216.47,216.29,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802489345,2.28,216.47,216.3,1.1562652]
["bitfinex-derivatives","SOLF0:USTF0",1731802489544,2.28,216.47,216.31,2.31172741]
["bitfinex-derivatives","SOLF0:USTF0",1731802489746,2.28,216.47,216.32,1.1562652]
["bitfinex-derivatives","SOLF0:USTF0",1731802489947,2.28,216.47,216.32,2.31172741]
["bitfinex-derivatives","SOLF0:USTF0",1731802490144,2.28,216.47,216.33,2.31162401]
["bitfinex-derivatives","SOLF0:USTF0",1731802490342,2.28,216.47,216.34,3.4362652]
["bitfinex-derivatives","SOLF0:USTF0",1731802490543,2.28,216.47,216.35,1.1562652]
["bitfinex-derivatives","SOLF0:USTF0",1731802490738,2.28,216.47,216.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802490943,2.28,216.47,216.35,1.15757628]
["bitfinex-derivatives","SOLF0:USTF0",1731802491145,2.28,216.47,216.34,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802491341,2.28,216.47,216.35,1.15834237]
["bitfinex-derivatives","SOLF0:USTF0",1731802491548,17.89520574,216.49,216.36,1.15827244]
["bitfinex-derivatives","SOLF0:USTF0",1731802491745,17.89520574,216.49,216.37,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731802493148,2.28,216.52,216.37,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1731802493544,17.89520574,216.53,216.38,1.15886023]
["bitfinex-derivatives","SOLF0:USTF0",1731802493743,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802493744,20.17520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802494350,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802494854,17.89520574,216.53,216.4,1.15912909]
["bitfinex-derivatives","SOLF0:USTF0",1731802495153,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802495353,17.89520574,216.53,216.4,1.15935756]
["bitfinex-derivatives","SOLF0:USTF0",1731802495648,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802496047,17.89520574,216.53,216.41,1.15941293]
["bitfinex-derivatives","SOLF0:USTF0",1731802496444,17.89520574,216.53,216.4,1.15941293]
["bitfinex-derivatives","SOLF0:USTF0",1731802496644,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802496852,17.89520574,216.53,216.41,1.15953929]
["bitfinex-derivatives","SOLF0:USTF0",1731802497051,17.89520574,216.53,216.4,1.15953929]
["bitfinex-derivatives","SOLF0:USTF0",1731802497353,17.89520574,216.53,216.41,1.15953929]
["bitfinex-derivatives","SOLF0:USTF0",1731802497553,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802497753,17.89520574,216.53,216.4,1.15969345]
["bitfinex-derivatives","SOLF0:USTF0",1731802497943,17.89520574,216.53,216.41,1.15969345]
["bitfinex-derivatives","SOLF0:USTF0",1731802498147,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802498349,17.89520574,216.53,216.4,1.15991763]
["bitfinex-derivatives","SOLF0:USTF0",1731802498550,17.89520574,216.53,216.41,1.15991763]
["bitfinex-derivatives","SOLF0:USTF0",1731802498849,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802499054,17.89520574,216.53,216.4,2.31494871]
["bitfinex-derivatives","SOLF0:USTF0",1731802499248,17.89520574,216.53,216.39,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802499457,20.17520574,216.57,216.41,1.15999278]
["bitfinex-derivatives","SOLF0:USTF0",1731802499646,20.17520574,216.57,216.42,2.31503767]
["bitfinex-derivatives","SOLF0:USTF0",1731802499845,20.17520574,216.57,216.43,2.31503767]
["bitfinex-derivatives","SOLF0:USTF0",1731802500048,20.17520574,216.57,216.44,3.43999278]
["bitfinex-derivatives","SOLF0:USTF0",1731802500346,20.17520574,216.57,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802500549,2.28,216.6,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802500855,2.28,216.6,216.45,2.31489523]
["bitfinex-derivatives","SOLF0:USTF0",1731802501055,17.89520574,216.62,216.46,1.1601134]
["bitfinex-derivatives","SOLF0:USTF0",1731802501247,17.89520574,216.62,216.47,2.6186]
["bitfinex-derivatives","SOLF0:USTF0",1731802501549,17.89520574,216.58,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802501960,17.89520574,216.58,216.45,1.16018223]
["bitfinex-derivatives","SOLF0:USTF0",1731802502254,17.89520574,216.58,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802502550,2.28,216.59,216.46,1.16021731]
["bitfinex-derivatives","SOLF0:USTF0",1731802502859,17.89520574,216.56,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802503158,17.89520574,216.56,216.45,1.1603591]
["bitfinex-derivatives","SOLF0:USTF0",1731802503451,17.89520574,216.56,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802503851,17.89520574,216.56,216.45,1.16046021]
["bitfinex-derivatives","SOLF0:USTF0",1731802504052,17.89520574,216.56,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802504250,2.28,216.59,216.45,1.16053905]
["bitfinex-derivatives","SOLF0:USTF0",1731802504455,2.28,216.59,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802504653,2.28,216.59,216.45,1.16037632]
["bitfinex-derivatives","SOLF0:USTF0",1731802504853,2.28,216.59,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802505154,2.28,216.59,216.45,1.16030869]
["bitfinex-derivatives","SOLF0:USTF0",1731802505456,2.28,216.59,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802505656,2.28,216.59,216.45,1.16020987]
["bitfinex-derivatives","SOLF0:USTF0",1731802505857,2.28,216.59,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802506551,2.28,216.59,216.45,1.16021739]
["bitfinex-derivatives","SOLF0:USTF0",1731802506748,11.17024603,216.58,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802506949,11.17024603,216.58,216.45,1.16023265]
["bitfinex-derivatives","SOLF0:USTF0",1731802507146,11.17024603,216.58,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802507347,11.17024603,216.58,216.45,1.1602176]
["bitfinex-derivatives","SOLF0:USTF0",1731802507556,11.17024603,216.58,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802507857,11.17024603,216.58,216.45,1.16000534]
["bitfinex-derivatives","SOLF0:USTF0",1731802508045,29.96410808,216.67,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802508046,11.17024603,216.61,216.46,12.33023376]
["bitfinex-derivatives","SOLF0:USTF0",1731802508251,11.17024603,216.61,216.47,3.63955213]
["bitfinex-derivatives","SOLF0:USTF0",1731802508451,11.17024603,216.61,216.48,1.15998773]
["bitfinex-derivatives","SOLF0:USTF0",1731802508754,11.17024603,216.61,216.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802508957,11.17024603,216.61,216.5,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1731802509151,11.17024603,216.61,216.5,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1731802510155,11.17024603,216.64,216.5,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1731802512260,11.17024603,216.67,216.52,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802513763,11.17024603,216.61,216.5,2.7475]
["bitfinex-derivatives","SOLF0:USTF0",1731802513953,11.17024603,216.58,216.51,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802514461,11.17024603,216.58,216.49,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802516457,11.17024603,216.55,216.43,2.5514]
["bitfinex-derivatives","SOLF0:USTF0",1731802516651,11.17024603,216.55,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802517761,11.17024603,216.55,216.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802520263,11.17024603,216.58,216.45,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802521764,11.17024603,216.55,216.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802522072,11.17024603,216.52,216.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802522265,11.17024603,216.52,216.42,1.16041613]
["bitfinex-derivatives","SOLF0:USTF0",1731802522461,11.17024603,216.52,216.43,1.16041613]
["bitfinex-derivatives","SOLF0:USTF0",1731802522666,11.17024603,216.52,216.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802522870,11.17024603,216.52,216.42,1.16061013]
["bitfinex-derivatives","SOLF0:USTF0",1731802523076,11.17024603,216.52,216.41,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802523472,11.17024603,216.52,216.42,1.16065334]
["bitfinex-derivatives","SOLF0:USTF0",1731802523774,11.17024603,216.52,216.43,1.16065334]
["bitfinex-derivatives","SOLF0:USTF0",1731802523973,11.17024603,216.52,216.42,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802524169,11.17024603,216.52,216.43,1.16171507]
["bitfinex-derivatives","SOLF0:USTF0",1731802524475,13.45024603,216.59,216.44,2.31668072]
["bitfinex-derivatives","SOLF0:USTF0",1731802524779,13.45024603,216.59,216.45,2.31668072]
["bitfinex-derivatives","SOLF0:USTF0",1731802524975,13.45024603,216.59,216.46,1.15496565]
["bitfinex-derivatives","SOLF0:USTF0",1731802525279,13.45024603,216.59,216.47,4.59655278]
["bitfinex-derivatives","SOLF0:USTF0",1731802525573,13.45024603,216.59,216.48,2.31652119]
["bitfinex-derivatives","SOLF0:USTF0",1731802525878,13.45024603,216.59,216.49,1.16171507]
["bitfinex-derivatives","SOLF0:USTF0",1731802526066,13.45024603,216.59,216.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802526273,13.45024603,216.59,216.48,1.16471957]
["bitfinex-derivatives","SOLF0:USTF0",1731802526572,13.45024603,216.59,216.49,1.16471957]
["bitfinex-derivatives","SOLF0:USTF0",1731802526774,13.45024603,216.59,216.47,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802527173,13.45024603,216.59,216.48,1.16482944]
["bitfinex-derivatives","SOLF0:USTF0",1731802527475,13.45024603,216.62,216.49,1.16482944]
["bitfinex-derivatives","SOLF0:USTF0",1731802527673,11.17024603,216.62,216.5,2.31960507]
["bitfinex-derivatives","SOLF0:USTF0",1731802527869,11.17024603,216.62,216.51,2.31960507]
["bitfinex-derivatives","SOLF0:USTF0",1731802528071,11.17024603,216.62,216.52,4.59960507]
["bitfinex-derivatives","SOLF0:USTF0",1731802528273,11.17024603,216.62,216.53,2.31960507]
["bitfinex-derivatives","SOLF0:USTF0",1731802528472,11.17024603,216.62,216.54,2.31960507]
["bitfinex-derivatives","SOLF0:USTF0",1731802528675,11.17024603,216.62,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802528977,11.17024603,216.62,216.53,2.31961752]
["bitfinex-derivatives","SOLF0:USTF0",1731802529172,11.17024603,216.62,216.54,1.16503077]
["bitfinex-derivatives","SOLF0:USTF0",1731802529377,11.17024603,216.62,216.55,1.16518901]
["bitfinex-derivatives","SOLF0:USTF0",1731802529578,11.17024603,216.62,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802529781,11.17024603,216.62,216.53,2.3198825]
["bitfinex-derivatives","SOLF0:USTF0",1731802529976,11.17024603,216.62,216.54,1.16532296]
["bitfinex-derivatives","SOLF0:USTF0",1731802530173,11.17024603,216.62,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802530376,11.17024603,216.62,216.53,1.16572333]
["bitfinex-derivatives","SOLF0:USTF0",1731802530583,11.17024603,216.62,216.54,1.16572333]
["bitfinex-derivatives","SOLF0:USTF0",1731802530781,11.17024603,216.62,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802530982,11.17024603,216.62,216.53,2.320264]
["bitfinex-derivatives","SOLF0:USTF0",1731802531184,11.17024603,216.62,216.54,1.16567098]
["bitfinex-derivatives","SOLF0:USTF0",1731802531379,11.17024603,216.62,216.55,1.16567098]
["bitfinex-derivatives","SOLF0:USTF0",1731802531682,11.17024603,216.72,216.56,1.16605833]
["bitfinex-derivatives","SOLF0:USTF0",1731802531683,13.45024603,216.65,216.56,1.16605833]
["bitfinex-derivatives","SOLF0:USTF0",1731802531883,13.45024603,216.65,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802532175,13.45024603,216.65,216.53,1.15453372]
["bitfinex-derivatives","SOLF0:USTF0",1731802532381,13.45024603,216.65,216.54,1.15453372]
["bitfinex-derivatives","SOLF0:USTF0",1731802532583,13.45024603,216.65,216.55,2.32113637]
["bitfinex-derivatives","SOLF0:USTF0",1731802532786,13.45024603,216.65,216.56,1.16660265]
["bitfinex-derivatives","SOLF0:USTF0",1731802533079,13.45024603,216.65,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802533279,13.45024603,216.65,216.53,2.32155859]
["bitfinex-derivatives","SOLF0:USTF0",1731802533480,13.45024603,216.65,216.54,2.32155859]
["bitfinex-derivatives","SOLF0:USTF0",1731802533777,13.45024603,216.65,216.55,2.32155859]
["bitfinex-derivatives","SOLF0:USTF0",1731802533973,13.45024603,216.65,216.56,1.16702873]
["bitfinex-derivatives","SOLF0:USTF0",1731802534180,13.45024603,216.65,216.57,1.16702873]
["bitfinex-derivatives","SOLF0:USTF0",1731802534378,13.45024603,216.65,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802534573,11.17024603,216.65,216.53,1.16726759]
["bitfinex-derivatives","SOLF0:USTF0",1731802534881,2.28,216.73,216.55,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802535179,11.17024603,216.71,216.56,2.32178772]
["bitfinex-derivatives","SOLF0:USTF0",1731802535482,11.17024603,216.71,216.57,4.60178772]
["bitfinex-derivatives","SOLF0:USTF0",1731802535776,2.28,216.73,216.58,13.49203375]
["bitfinex-derivatives","SOLF0:USTF0",1731802535977,2.28,216.73,216.59,2.32178772]
["bitfinex-derivatives","SOLF0:USTF0",1731802536181,2.28,216.73,216.6,2.32178772]
["bitfinex-derivatives","SOLF0:USTF0",1731802536379,11.17024603,216.74,216.61,2.32178772]
["bitfinex-derivatives","SOLF0:USTF0",1731802536572,11.17024603,216.78,216.64,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802536778,11.17024603,216.78,216.65,1.16726759]
["bitfinex-derivatives","SOLF0:USTF0",1731802536977,11.17024603,216.78,216.66,1.16726759]
["bitfinex-derivatives","SOLF0:USTF0",1731802537179,11.17024603,216.78,216.64,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802537374,11.17024603,216.78,216.65,3.44647887]
["bitfinex-derivatives","SOLF0:USTF0",1731802537580,2.28,216.77,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802541888,11.17024603,216.78,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802543485,11.17024603,216.75,216.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802543682,11.17024603,216.72,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802544586,13.45024603,216.75,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802544789,13.45024603,216.75,216.63,1.16417951]
["bitfinex-derivatives","SOLF0:USTF0",1731802544987,13.45024603,216.75,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802545384,13.45024603,216.75,216.63,1.16415769]
["bitfinex-derivatives","SOLF0:USTF0",1731802545588,13.45024603,216.75,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802545992,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802546191,11.17024603,216.78,216.63,1.16411872]
["bitfinex-derivatives","SOLF0:USTF0",1731802546388,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802546588,11.17024603,216.78,216.63,1.16377225]
["bitfinex-derivatives","SOLF0:USTF0",1731802546792,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802546992,11.17024603,216.78,216.63,1.16370718]
["bitfinex-derivatives","SOLF0:USTF0",1731802547189,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802547386,11.17024603,216.78,216.63,1.16370383]
["bitfinex-derivatives","SOLF0:USTF0",1731802547587,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802547888,11.17024603,216.78,216.63,1.16360477]
["bitfinex-derivatives","SOLF0:USTF0",1731802548093,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802548491,11.17024603,216.78,216.63,1.16355733]
["bitfinex-derivatives","SOLF0:USTF0",1731802548695,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802548903,11.17024603,216.78,216.63,1.16335226]
["bitfinex-derivatives","SOLF0:USTF0",1731802549193,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802549394,11.17024603,216.78,216.63,1.16327018]
["bitfinex-derivatives","SOLF0:USTF0",1731802549591,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802549798,11.17024603,216.78,216.63,1.16325225]
["bitfinex-derivatives","SOLF0:USTF0",1731802549993,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802550190,11.17024603,216.78,216.63,1.16325892]
["bitfinex-derivatives","SOLF0:USTF0",1731802550393,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802550596,11.17024603,216.78,216.63,1.16310353]
["bitfinex-derivatives","SOLF0:USTF0",1731802550796,11.17024603,216.78,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802550987,11.17024603,216.78,216.63,1.16307892]
["bitfinex-derivatives","SOLF0:USTF0",1731802551188,11.17024603,216.77,216.62,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802551896,35.6029572,216.89,216.64,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802552192,11.17024603,216.8,216.67,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802552497,11.17024603,216.8,216.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802553595,11.17024603,216.83,216.68,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1731802554588,2.28,216.84,216.68,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1731802554794,11.17024603,216.86,216.68,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1731802556704,11.17024603,216.89,216.68,3.6342]
["bitfinex-derivatives","SOLF0:USTF0",1731802556997,11.17024603,216.89,216.74,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802557194,11.17024603,216.89,216.75,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731802559297,11.17024603,216.89,216.76,2.31159388]
["bitfinex-derivatives","SOLF0:USTF0",1731802559798,11.17024603,216.89,216.75,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731802559999,13.45024603,216.91,216.77,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802560603,11.17024603,216.88,216.75,3.5583]
["bitfinex-derivatives","SOLF0:USTF0",1731802562738,11.17024603,216.88,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802563527,11.17024603,216.82,216.68,12.52444603]
["bitfinex-derivatives","SOLF0:USTF0",1731802563729,11.17024603,216.79,216.69,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802563927,13.45024603,216.85,216.7,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802564119,11.17024603,216.85,216.73,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802564336,2.28,216.86,216.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802564639,11.17024603,216.88,216.74,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802564846,11.17024603,216.88,216.75,1.3394]
["bitfinex-derivatives","SOLF0:USTF0",1731802565235,43.39240633,216.96,216.76,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802565236,32.2221603,216.96,216.76,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802565449,11.17024603,216.91,216.76,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802567341,11.17024603,216.88,216.76,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802569639,2.28,216.89,216.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802569640,11.17024603,216.85,216.73,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802569845,2.28,216.84,216.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802570142,11.17024603,216.82,216.72,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802572049,11.17024603,216.82,216.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802572550,2.28,216.84,216.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802572551,11.17024603,216.79,216.7,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802573643,11.17024603,216.85,216.71,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802573842,11.17024603,216.88,216.72,1.16093075]
["bitfinex-derivatives","SOLF0:USTF0",1731802574048,11.17024603,216.88,216.74,11.17024603]
["bitfinex-derivatives","SOLF0:USTF0",1731802574253,11.17024603,216.88,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802575545,11.17024603,216.88,216.76,1.16178605]
["bitfinex-derivatives","SOLF0:USTF0",1731802575744,11.17024603,216.88,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802575942,11.17024603,216.88,216.76,1.16174358]
["bitfinex-derivatives","SOLF0:USTF0",1731802576143,11.17024603,216.88,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802576348,11.17024603,216.88,216.76,2.3151212]
["bitfinex-derivatives","SOLF0:USTF0",1731802576544,11.17024603,216.88,216.77,1.16179725]
["bitfinex-derivatives","SOLF0:USTF0",1731802576745,11.17024603,216.88,216.75,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731802577040,11.17024603,216.88,216.76,2.31551228]
["bitfinex-derivatives","SOLF0:USTF0",1731802577249,11.17024603,216.88,216.77,1.1621803]
["bitfinex-derivatives","SOLF0:USTF0",1731802589651,11.17024603,216.85,216.73,1.15357285]
["bitfinex-derivatives","SOLF0:USTF0",1731802643376,11.14934386,216.99,216.85,1.15292245]
["bitfinex-derivatives","SOLF0:USTF0",1731802683806,11.13724595,217.04,216.91,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1731802694524,7.12225379,216.99,216.92,1.17163877]
["bitfinex-derivatives","SOLF0:USTF0",1731802750297,7.12225379,217.12,217.04,1.25916291]
["bitfinex-derivatives","SOLF0:USTF0",1731802776704,11.12029155,217.02,216.96,3.26685597]
["bitfinex-derivatives","SOLF0:USTF0",1731802797023,11.12029155,216.98,216.91,4.47022575]
["bitfinex-derivatives","SOLF0:USTF0",1731802830443,11.13694137,216.93,216.87,3.2008858]
["bitfinex-derivatives","SOLF0:USTF0",1731802860769,7.12707176,217.0,216.91,11.1191306]
["bitfinex-derivatives","SOLF0:USTF0",1731802900597,7.12707176,217.12,217.09,3.25581736]
["bitfinex-derivatives","SOLF0:USTF0",1731802932422,7.12707176,216.89,216.85,1.22720034]
["bitfinex-derivatives","SOLF0:USTF0",1731802962738,2.26,217.14,217.02,3.13435289]
["bitfinex-derivatives","SOLF0:USTF0",1731803003369,7.12707176,217.13,217.06,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731803009173,11.12100117,217.05,216.97,4.30925737]
["bitfinex-derivatives","SOLF0:USTF0",1731803058409,11.12100117,217.15,217.08,1.1949699]
["bitfinex-derivatives","SOLF0:USTF0",1731803091831,3.8923,217.53,217.42,2.44235434]
["bitfinex-derivatives","SOLF0:USTF0",1731803112437,1.2608,217.56,217.45,1.64575555]
["bitfinex-derivatives","SOLF0:USTF0",1731803144467,11.07138412,217.81,217.68,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731803180698,7.05878696,217.9,217.87,3.7456001]
["bitfinex-derivatives","SOLF0:USTF0",1731803185302,7.05878696,217.93,217.89,3.73886689]
["bitfinex-derivatives","SOLF0:USTF0",1731803280883,9.35921556,218.17,218.08,0.61591]
["bitfinex-derivatives","SOLF0:USTF0",1731803289386,7.03921556,217.97,217.9,11.26609153]
["bitfinex-derivatives","SOLF0:USTF0",1731803341025,2.3,218.42,218.24,1.1456701]
["bitfinex-derivatives","SOLF0:USTF0",1731803374948,11.01431118,218.18,218.04,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731803395985,7.04411062,218.2,218.15,1.16832494]
["bitfinex-derivatives","SOLF0:USTF0",1731803429707,12.32521468,218.23,218.1,13.38271468]
["bitfinex-derivatives","SOLF0:USTF0",1731803475359,11.04410663,217.67,217.59,5.98677654]
["bitfinex-derivatives","SOLF0:USTF0",1731803486369,11.04410663,217.72,217.66,1.16059627]
["bitfinex-derivatives","SOLF0:USTF0",1731803512686,17.68830485,217.71,217.6,3.01537577]
["bitfinex-derivatives","SOLF0:USTF0",1731803545717,11.05375643,217.5,217.37,6.01277453]
["bitfinex-derivatives","SOLF0:USTF0",1731803568626,17.72386713,217.39,217.25,6.00395543]
["bitfinex-derivatives","SOLF0:USTF0",1731803596266,17.729956,217.74,217.57,1.83845897]
["bitfinex-derivatives","SOLF0:USTF0",1731803656324,17.59256925,218.36,218.22,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731803706570,1.251,218.12,218.01,1.14719484]
["bitfinex-derivatives","SOLF0:USTF0",1731803742093,17.59256925,218.01,217.91,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731803788629,11.01850275,218.09,217.95,1.14711989]
["bitfinex-derivatives","SOLF0:USTF0",1731803846985,11.00864092,218.22,218.11,2.6637]
["bitfinex-derivatives","SOLF0:USTF0",1731803864890,11.00864092,218.17,218.03,3.62657789]
["bitfinex-derivatives","SOLF0:USTF0",1731803910845,11.00864092,218.23,218.08,1.14631418]
["bitfinex-derivatives","SOLF0:USTF0",1731803961585,10.99140945,218.4,218.26,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1731804023055,7.03019413,218.34,218.3,4.0331]
["bitfinex-derivatives","SOLF0:USTF0",1731804052073,10.9902782,218.28,218.22,1.1457795]
["bitfinex-derivatives","SOLF0:USTF0",1731804091411,10.99046977,218.33,218.26,1.14543967]
["bitfinex-derivatives","SOLF0:USTF0",1731804107029,11.0129649,218.03,217.94,1.3453]
["bitfinex-derivatives","SOLF0:USTF0",1731804136076,11.0129649,218.01,217.88,4.12991259]
["bitfinex-derivatives","SOLF0:USTF0",1731804164889,12.2943649,217.99,217.87,2.29518128]
["bitfinex-derivatives","SOLF0:USTF0",1731804181600,11.0129649,218.08,217.92,13.5129649]
["bitfinex-derivatives","SOLF0:USTF0",1731804232550,11.01322293,218.1,217.99,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731804266277,7.04827965,218.09,218.01,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731804314599,7.06551377,217.83,217.76,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731804346722,1.2789,217.91,217.81,1.14792083]
["bitfinex-derivatives","SOLF0:USTF0",1731804374941,11.03060327,218.05,217.9,3.8639]
["bitfinex-derivatives","SOLF0:USTF0",1731804394651,1.4526,217.85,217.68,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731804455300,11.05615341,217.95,217.81,11.05615341]
["bitfinex-derivatives","SOLF0:USTF0",1731804525468,11.00000782,218.28,218.16,0.25544]
["bitfinex-derivatives","SOLF0:USTF0",1731804584417,11.00000782,218.43,218.29,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731804618337,7.03363092,218.31,218.22,8.17928421]
["bitfinex-derivatives","SOLF0:USTF0",1731804673597,7.03363092,218.55,218.47,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731804783795,7.03363092,218.51,218.45,2.97575872]
["bitfinex-derivatives","SOLF0:USTF0",1731804830626,10.97641258,218.52,218.41,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731804866761,10.97641258,218.4,218.25,13.31641258]
["bitfinex-derivatives","SOLF0:USTF0",1731804916090,10.97641258,218.24,217.99,3.55616099]
["bitfinex-derivatives","SOLF0:USTF0",1731804943213,10.97641258,218.14,218.03,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731805022782,7.02980737,218.42,218.34,2.29046728]
["bitfinex-derivatives","SOLF0:USTF0",1731805090028,7.02980737,218.24,218.2,1.14595831]
["bitfinex-derivatives","SOLF0:USTF0",1731805136073,11.03078485,217.92,217.81,4.13263465]
["bitfinex-derivatives","SOLF0:USTF0",1731805155388,11.03961827,217.84,217.81,1.14822535]
["bitfinex-derivatives","SOLF0:USTF0",1731805204927,7.06916291,217.71,217.7,5.97266284]
["bitfinex-derivatives","SOLF0:USTF0",1731805240776,7.07423551,217.68,217.65,2.29769412]
["bitfinex-derivatives","SOLF0:USTF0",1731805245379,7.07423551,217.7,217.63,5.97385511]
["bitfinex-derivatives","SOLF0:USTF0",1731805271490,11.04855675,217.78,217.69,2.29712536]
["bitfinex-derivatives","SOLF0:USTF0",1731805313372,7.07474197,217.74,217.68,1.14865732]
["bitfinex-derivatives","SOLF0:USTF0",1731805359784,7.07474197,217.78,217.7,7.07474197]
["bitfinex-derivatives","SOLF0:USTF0",1731805398622,7.07474197,217.75,217.66,7.07474197]
["bitfinex-derivatives","SOLF0:USTF0",1731805445755,7.07474197,217.69,217.64,2.29760538]
["bitfinex-derivatives","SOLF0:USTF0",1731805485083,2.32,217.62,217.5,1.83915456]
["bitfinex-derivatives","SOLF0:USTF0",1731805565844,7.09458775,217.37,217.29,2.30110186]
["bitfinex-derivatives","SOLF0:USTF0",1731805574761,7.09458775,217.33,217.26,4.1425186]
["bitfinex-derivatives","SOLF0:USTF0",1731805599873,7.09458775,217.07,217.05,4.14620912]
["bitfinex-derivatives","SOLF0:USTF0",1731805647314,1.3609,217.47,217.38,11.07987825]
["bitfinex-derivatives","SOLF0:USTF0",1731805717677,11.07987825,218.21,218.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731805779527,11.07987825,218.32,218.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731805866695,11.07987825,218.32,218.19,2.29142896]
["bitfinex-derivatives","SOLF0:USTF0",1731805895838,11.00612699,218.25,218.13,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731805939372,7.03268708,218.22,218.16,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731805966496,11.01098698,218.43,218.3,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731806009631,11.01098698,218.22,218.09,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731806054567,1.3254,218.35,218.25,1.14576204]
["bitfinex-derivatives","SOLF0:USTF0",1731806085099,11.00577536,218.22,218.13,4.12686794]
["bitfinex-derivatives","SOLF0:USTF0",1731806110517,7.03914982,218.23,218.17,4.12580991]
["bitfinex-derivatives","SOLF0:USTF0",1731806168308,10.96233959,218.65,218.54,1.1440661]
["bitfinex-derivatives","SOLF0:USTF0",1731806203298,7.01848653,218.68,218.59,1.14402093]
["bitfinex-derivatives","SOLF0:USTF0",1731806270350,13.27444272,218.73,218.61,2.47544762]
["bitfinex-derivatives","SOLF0:USTF0",1731806299198,7.00075714,218.85,218.77,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731806346515,7.00075714,218.93,218.83,1.14287046]
["bitfinex-derivatives","SOLF0:USTF0",1731806385347,7.00075714,218.73,218.65,1.1435299]
["bitfinex-derivatives","SOLF0:USTF0",1731806417866,10.96736714,218.59,218.55,4.11960795]
["bitfinex-derivatives","SOLF0:USTF0",1731806469222,10.95077262,218.91,218.77,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731806506651,3.62,219.57,219.41,1.82322031]
["bitfinex-derivatives","SOLF0:USTF0",1731806537179,3.62,219.61,219.55,0.9925363]
["bitfinex-derivatives","SOLF0:USTF0",1731806590227,3.22,219.27,219.16,17.43379912]
["bitfinex-derivatives","SOLF0:USTF0",1731806662574,13.58113267,219.4,219.24,1.14029263]
["bitfinex-derivatives","SOLF0:USTF0",1731806675271,10.90113267,219.16,219.05,2.96658133]
["bitfinex-derivatives","SOLF0:USTF0",1731806732534,5.1883,218.82,218.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731806760545,10.92163181,218.91,218.76,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731806798988,2.42,218.68,218.58,1.14359664]
["bitfinex-derivatives","SOLF0:USTF0",1731806845126,1.3838,219.0,218.85,10.92163181]
["bitfinex-derivatives","SOLF0:USTF0",1731806887143,2.38,218.73,218.65,10.95205242]
["bitfinex-derivatives","SOLF0:USTF0",1731806915778,15.00515242,218.78,218.63,2.97276738]
["bitfinex-derivatives","SOLF0:USTF0",1731806940009,2.38,218.9,218.78,2.97054525]
["bitfinex-derivatives","SOLF0:USTF0",1731806983945,2.38,218.8,218.73,7.00286503]
["bitfinex-derivatives","SOLF0:USTF0",1731807008778,2.38,218.62,218.51,1.83007458]
["bitfinex-derivatives","SOLF0:USTF0",1731807018385,2.38,218.53,218.46,1.14412084]
["bitfinex-derivatives","SOLF0:USTF0",1731807069020,10.95770127,217.99,217.87,0.84288339]
["bitfinex-derivatives","SOLF0:USTF0",1731807104356,2.42,217.67,217.53,1.14897943]
["bitfinex-derivatives","SOLF0:USTF0",1731807125869,2.42,217.47,217.35,45.96306756]
["bitfinex-derivatives","SOLF0:USTF0",1731807134886,11.05726779,217.35,217.27,1.15050095]
["bitfinex-derivatives","SOLF0:USTF0",1731807207935,17.77427255,217.0,216.82,1.2802]
["bitfinex-derivatives","SOLF0:USTF0",1731807217245,3.32,216.83,216.65,1.15364681]
["bitfinex-derivatives","SOLF0:USTF0",1731807254471,3.9744,216.36,216.15,29.02547598]
["bitfinex-derivatives","SOLF0:USTF0",1731807285803,29.03897176,216.69,216.54,1.15453486]
["bitfinex-derivatives","SOLF0:USTF0",1731807354433,4.12,217.19,217.01,1.15176782]
["bitfinex-derivatives","SOLF0:USTF0",1731807419563,1.4249,217.63,217.41,1.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731807445997,17.71204333,217.47,217.32,1.3844]
["bitfinex-derivatives","SOLF0:USTF0",1731807476821,1.3511,217.36,217.22,2.30135824]
["bitfinex-derivatives","SOLF0:USTF0",1731807520655,0.19152,217.29,217.26,1.15098064]
["bitfinex-derivatives","SOLF0:USTF0",1731807531576,4.6602,217.34,217.19,17.71204333]
["bitfinex-derivatives","SOLF0:USTF0",1731807555588,3.22,217.38,217.25,1.15062193]
["bitfinex-derivatives","SOLF0:USTF0",1731807589825,3.12,217.17,217.04,1.15153117]
["bitfinex-derivatives","SOLF0:USTF0",1731807614544,3.2,216.67,216.52,0.84835656]
["bitfinex-derivatives","SOLF0:USTF0",1731807642555,1.3937,216.59,216.46,17.82588854]
["bitfinex-derivatives","SOLF0:USTF0",1731807712625,3.6,216.62,216.53,1.15430536]
["bitfinex-derivatives","SOLF0:USTF0",1731807756758,3.86,216.57,216.46,17.82588854]
["bitfinex-derivatives","SOLF0:USTF0",1731807786387,17.82588854,216.43,216.2,1.15577897]
["bitfinex-derivatives","SOLF0:USTF0",1731807842011,3.98,216.03,215.91,11.21631422]
["bitfinex-derivatives","SOLF0:USTF0",1731807907265,3.54,215.75,215.59,2.8525]
["bitfinex-derivatives","SOLF0:USTF0",1731807960998,1.3465,214.91,214.77,0.85498536]
["bitfinex-derivatives","SOLF0:USTF0",1731808033769,18.08534304,216.0,215.88,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731808121934,17.90658722,216.21,215.98,4.4653]
["bitfinex-derivatives","SOLF0:USTF0",1731808187581,2.2876,215.59,215.44,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1731808237835,29.12156365,216.33,216.29,0.58403]
["bitfinex-derivatives","SOLF0:USTF0",1731808289864,29.12156365,215.32,215.12,29.12156365]
["bitfinex-derivatives","SOLF0:USTF0",1731808350742,2.3045,215.95,215.75,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1731808378649,2.2608,215.38,215.18,0.85347865]
["bitfinex-derivatives","SOLF0:USTF0",1731808448104,1.3293,215.03,214.89,18.06113782]
["bitfinex-derivatives","SOLF0:USTF0",1731808487324,18.14216696,215.19,215.01,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1731808552882,5.3831,215.06,214.85,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731808596029,5.08,215.03,214.83,29.48477201]
["bitfinex-derivatives","SOLF0:USTF0",1731808666393,29.48477201,215.64,215.45,29.48477201]
["bitfinex-derivatives","SOLF0:USTF0",1731808714806,4.66,216.14,215.88,17.95003921]
["bitfinex-derivatives","SOLF0:USTF0",1731808789175,4.02,216.29,216.2,0.32894]
["bitfinex-derivatives","SOLF0:USTF0",1731808823204,3.88,216.41,216.26,1.15573565]
["bitfinex-derivatives","SOLF0:USTF0",1731808839620,29.15795591,215.98,215.83,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731808904867,2.6857,215.71,215.53,29.15795591]
["bitfinex-derivatives","SOLF0:USTF0",1731808936076,4.48,215.31,215.17,29.15795591]
["bitfinex-derivatives","SOLF0:USTF0",1731808978910,29.15795591,215.43,215.27,1.16092303]
["bitfinex-derivatives","SOLF0:USTF0",1731809037458,1.3618,215.46,215.24,29.15795591]
["bitfinex-derivatives","SOLF0:USTF0",1731809085805,5.66,214.68,214.49,29.15795591]
["bitfinex-derivatives","SOLF0:USTF0",1731809100713,1.319,214.52,214.41,29.15795591]
["bitfinex-derivatives","SOLF0:USTF0",1731809204491,18.26383009,214.2,214.05,1.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731809240716,29.78892537,213.38,213.21,0.86109483]
["bitfinex-derivatives","SOLF0:USTF0",1731809258731,29.78892537,212.96,212.8,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731809305582,29.78892537,212.98,212.77,29.78892537]
["bitfinex-derivatives","SOLF0:USTF0",1731809311585,29.78892537,213.24,213.01,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1731809395755,29.78892537,214.15,213.93,29.78892537]
["bitfinex-derivatives","SOLF0:USTF0",1731809430482,29.78892537,213.64,213.37,1.3668]
["bitfinex-derivatives","SOLF0:USTF0",1731809438083,43.81892537,213.6,213.29,1.2968]
["bitfinex-derivatives","SOLF0:USTF0",1731809520650,29.78892537,213.2,212.96,29.78892537]
["bitfinex-derivatives","SOLF0:USTF0",1731809533671,29.78892537,212.9,212.65,29.78892537]
["bitfinex-derivatives","SOLF0:USTF0",1731809561083,29.78892537,213.07,212.82,31.10382537]
["bitfinex-derivatives","SOLF0:USTF0",1731809604814,29.78892537,213.57,213.34,29.78892537]
["bitfinex-derivatives","SOLF0:USTF0",1731809694804,29.78892537,213.0,212.68,29.78892537]
["bitfinex-derivatives","SOLF0:USTF0",1731809716818,3.76,212.7,212.63,29.78892537]
["bitfinex-derivatives","SOLF0:USTF0",1731809789772,2.635,212.74,212.57,30.07234473]
["bitfinex-derivatives","SOLF0:USTF0",1731809839905,30.07234473,213.24,213.0,30.07234473]
["bitfinex-derivatives","SOLF0:USTF0",1731809948396,2.6252,213.73,213.56,32.77119524]
["bitfinex-derivatives","SOLF0:USTF0",1731809977528,1.3142,213.75,213.56,2.29820003]
["bitfinex-derivatives","SOLF0:USTF0",1731810033893,2.6258,214.64,214.44,20.06599998]
["bitfinex-derivatives","SOLF0:USTF0",1731810080716,20.06599998,214.84,214.63,20.06599998]
["bitfinex-derivatives","SOLF0:USTF0",1731810121941,44.21666909,214.55,214.36,16.25036695]
["bitfinex-derivatives","SOLF0:USTF0",1731810160280,8.0776,214.62,214.42,1.16924726]
["bitfinex-derivatives","SOLF0:USTF0",1731810236626,32.60779316,214.29,214.07,1.332]
["bitfinex-derivatives","SOLF0:USTF0",1731810256452,32.60779316,214.34,214.18,2.49962388]
["bitfinex-derivatives","SOLF0:USTF0",1731810300689,1.294,214.15,213.96,2.6613]
["bitfinex-derivatives","SOLF0:USTF0",1731810336427,1.2938,214.3,214.13,35.29845641]
["bitfinex-derivatives","SOLF0:USTF0",1731810361552,5.48,214.47,214.26,4.0431]
["bitfinex-derivatives","SOLF0:USTF0",1731810412487,1.3422,214.75,214.59,1.70787225]
["bitfinex-derivatives","SOLF0:USTF0",1731810446528,20.03781612,214.45,214.29,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731810489561,20.03781612,213.96,213.88,1.69170767]
["bitfinex-derivatives","SOLF0:USTF0",1731810515874,20.03781612,213.85,213.67,1.18900724]
["bitfinex-derivatives","SOLF0:USTF0",1731810546595,20.03781612,213.87,213.74,1.68827314]
["bitfinex-derivatives","SOLF0:USTF0",1731810563617,25.41781612,213.92,213.77,2.88941586]
["bitfinex-derivatives","SOLF0:USTF0",1731810604247,5.34,213.95,213.83,2.90110425]
["bitfinex-derivatives","SOLF0:USTF0",1731810650374,22.33417952,213.97,213.81,3.17954041]
["bitfinex-derivatives","SOLF0:USTF0",1731810691596,1.2779,214.53,214.29,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1731810723531,5.22,213.89,213.74,1.66184822]
["bitfinex-derivatives","SOLF0:USTF0",1731810763970,5.22,213.77,213.63,1.19138464]
["bitfinex-derivatives","SOLF0:USTF0",1731810806497,32.80311629,213.54,213.48,1.68697842]
["bitfinex-derivatives","SOLF0:USTF0",1731810848231,0.61816,212.99,212.81,33.05640116]
["bitfinex-derivatives","SOLF0:USTF0",1731810885049,5.2,213.08,212.95,1.3187]
["bitfinex-derivatives","SOLF0:USTF0",1731810926283,33.01897466,213.12,212.97,1.3827]
["bitfinex-derivatives","SOLF0:USTF0",1731810960298,5.18,212.88,212.77,33.01897466]
["bitfinex-derivatives","SOLF0:USTF0",1731811046882,5.16,213.51,213.33,33.01897466]
["bitfinex-derivatives","SOLF0:USTF0",1731811090409,9.67714513,213.51,213.31,20.23772389]
["bitfinex-derivatives","SOLF0:USTF0",1731811130841,5.12,213.29,213.12,1.19550196]
["bitfinex-derivatives","SOLF0:USTF0",1731811179781,0.73345069,213.73,213.55,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1731811231336,2.3426,213.35,213.23,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1731811278472,20.19402885,213.73,213.55,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731811281576,45.66835422,213.93,213.81,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1731811351923,0.73111376,214.6,214.5,1.32687458]
["bitfinex-derivatives","SOLF0:USTF0",1731811408975,2.3268,214.77,214.73,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1731811437699,6.1896,215.04,214.93,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1731811496339,7.97344309,215.08,214.95,1.16750637]
["bitfinex-derivatives","SOLF0:USTF0",1731811499940,7.97344309,215.08,214.99,1.74157974]
["bitfinex-derivatives","SOLF0:USTF0",1731811567994,2.3248,214.95,214.89,1.306]
["bitfinex-derivatives","SOLF0:USTF0",1731811576595,2.3248,214.95,214.89,12.45525618]
["bitfinex-derivatives","SOLF0:USTF0",1731811608825,4.62,214.84,214.77,0.72414]
["bitfinex-derivatives","SOLF0:USTF0",1731811696899,2.3198,215.41,215.33,1.69755779]
["bitfinex-derivatives","SOLF0:USTF0",1731811705907,4.5,215.7,215.53,1.69801572]
["bitfinex-derivatives","SOLF0:USTF0",1731811739826,0.72923041,215.67,215.52,12.39567597]
["bitfinex-derivatives","SOLF0:USTF0",1731811785362,0.72839433,215.9,215.76,12.39567597]
["bitfinex-derivatives","SOLF0:USTF0",1731811839503,2.3132,216.03,215.89,19.78731397]
["bitfinex-derivatives","SOLF0:USTF0",1731811856214,12.33936917,216.19,216.04,12.33936917]
["bitfinex-derivatives","SOLF0:USTF0",1731811902455,0.72666702,216.34,216.22,12.31740518]
["bitfinex-derivatives","SOLF0:USTF0",1731811941080,2.3074,216.58,216.48,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1731811979200,0.72402096,217.04,216.93,1.22026155]
["bitfinex-derivatives","SOLF0:USTF0",1731812033753,12.18145571,217.33,217.19,2.55814403]
["bitfinex-derivatives","SOLF0:USTF0",1731812071278,2.3055,216.76,216.65,19.54330467]
["bitfinex-derivatives","SOLF0:USTF0",1731812108204,2.3082,216.5,216.38,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1731812133430,2.3067,216.64,216.54,2.8088674]
["bitfinex-derivatives","SOLF0:USTF0",1731812157940,1.3333,216.54,216.4,19.64769122]
["bitfinex-derivatives","SOLF0:USTF0",1731812212699,2.3073,216.58,216.48,1.65793253]
["bitfinex-derivatives","SOLF0:USTF0",1731812229210,3.9855,216.87,216.7,19.64769122]
["bitfinex-derivatives","SOLF0:USTF0",1731812263330,4.14,217.01,216.85,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731812297656,2.3042,216.87,216.8,12.2464498]
["bitfinex-derivatives","SOLF0:USTF0",1731812326283,2.3073,216.58,216.49,3.999]
["bitfinex-derivatives","SOLF0:USTF0",1731812364816,4.08,216.51,216.43,4.71301411]
["bitfinex-derivatives","SOLF0:USTF0",1731812393840,2.6468,216.34,216.25,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1731812429981,2.313,216.05,215.94,2.36890014]
["bitfinex-derivatives","SOLF0:USTF0",1731812462093,2.3122,216.12,216.08,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1731812501714,4.02,216.08,215.95,1.65924295]
["bitfinex-derivatives","SOLF0:USTF0",1731812523845,2.3133,216.02,215.92,23.34970726]
["bitfinex-derivatives","SOLF0:USTF0",1731812569664,2.3127,216.08,216.04,12.34145802]
["bitfinex-derivatives","SOLF0:USTF0",1731812592685,0.72714111,216.18,216.04,12.34145802]
["bitfinex-derivatives","SOLF0:USTF0",1731812631810,0.72148069,216.19,216.12,7.89276475]
["bitfinex-derivatives","SOLF0:USTF0",1731812676554,3.92,216.67,216.62,7.89276475]
["bitfinex-derivatives","SOLF0:USTF0",1731812706576,2.3053,216.77,216.69,1.1927495]
["bitfinex-derivatives","SOLF0:USTF0",1731812726681,1.2931,216.71,216.6,19.64415024]
["bitfinex-derivatives","SOLF0:USTF0",1731812781328,19.64415024,217.06,216.89,11.47699232]
["bitfinex-derivatives","SOLF0:USTF0",1731812812753,1.2963,216.87,216.72,19.64415024]
["bitfinex-derivatives","SOLF0:USTF0",1731812847177,3.9562,216.86,216.8,1.74459824]
["bitfinex-derivatives","SOLF0:USTF0",1731812859091,16.07013329,216.71,216.57,5.71843327]
["bitfinex-derivatives","SOLF0:USTF0",1731812900129,12.31396718,216.24,216.19,2.7659379]
["bitfinex-derivatives","SOLF0:USTF0",1731812927550,13.68266718,216.16,216.01,5.01918136]
["bitfinex-derivatives","SOLF0:USTF0",1731812970300,12.31396718,216.23,216.15,1.67334333]
["bitfinex-derivatives","SOLF0:USTF0",1731813003430,19.65314447,216.68,216.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731813041762,19.65314447,216.47,216.34,1.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731813066876,3.7,216.14,215.98,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731813138432,4.0613,215.73,215.52,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1731813177465,19.65314447,215.56,215.38,19.65314447]
["bitfinex-derivatives","SOLF0:USTF0",1731813221897,3.66,215.29,215.13,2.34793476]
["bitfinex-derivatives","SOLF0:USTF0",1731813252623,3.66,215.38,215.31,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731813287448,3.64,215.37,215.21,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731813318175,0.72445249,215.46,215.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731813374413,2.7241,215.41,215.24,1.3038]
["bitfinex-derivatives","SOLF0:USTF0",1731813378813,2.6947,215.38,215.23,2.6087]
["bitfinex-derivatives","SOLF0:USTF0",1731813405122,2.3208,215.32,215.28,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731813443598,1.3924,215.32,215.22,2.84383992]
["bitfinex-derivatives","SOLF0:USTF0",1731813475274,19.81375137,215.59,215.42,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1731813503096,19.84658847,215.51,215.31,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731813536534,2.7562,215.64,215.47,1.67972339]
["bitfinex-derivatives","SOLF0:USTF0",1731813588675,2.3156,215.81,215.75,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1731813611701,12.35955764,215.87,215.76,1.65235978]
["bitfinex-derivatives","SOLF0:USTF0",1731813649739,2.3169,215.68,215.61,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731813681266,2.3129,216.06,215.96,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731813724094,2.3157,215.8,215.74,2.3162]
["bitfinex-derivatives","SOLF0:USTF0",1731813754613,2.3166,215.72,215.65,1.67157384]
["bitfinex-derivatives","SOLF0:USTF0",1731813803364,19.79969087,215.98,215.81,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731813834285,2.3137,215.98,215.88,6.2994]
["bitfinex-derivatives","SOLF0:USTF0",1731813876132,2.3108,216.25,216.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731813911250,2.3097,216.36,216.31,12.30673533]
["bitfinex-derivatives","SOLF0:USTF0",1731813976992,2.6226,216.53,216.42,12.30673533]
["bitfinex-derivatives","SOLF0:USTF0",1731814034237,1.2756,216.92,216.84,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1731814097298,12.30673533,216.85,216.75,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1731814131729,1.2555,216.77,216.66,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731814166972,323.23866752,216.84,216.66,12.27279223]
["bitfinex-derivatives","SOLF0:USTF0",1731814216506,2.3037,216.92,216.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731814279660,7.83581722,217.24,217.16,7.83581722]
["bitfinex-derivatives","SOLF0:USTF0",1731814323196,2.3012,217.16,217.1,2.3017]
["bitfinex-derivatives","SOLF0:USTF0",1731814374041,0.70052421,217.35,217.3,7.81584167]
["bitfinex-derivatives","SOLF0:USTF0",1731814401854,5.8316,217.53,217.42,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1731814462704,2.2982,217.45,217.39,1.19827977]
["bitfinex-derivatives","SOLF0:USTF0",1731814500639,12.16195578,217.66,217.53,2.5766]
["bitfinex-derivatives","SOLF0:USTF0",1731814529160,7.79481702,217.52,217.44,7.79481702]
["bitfinex-derivatives","SOLF0:USTF0",1731814573300,7.79481702,217.59,217.52,1.16399789]
["bitfinex-derivatives","SOLF0:USTF0",1731814618021,1.3135,218.22,218.09,19.37588194]
["bitfinex-derivatives","SOLF0:USTF0",1731814656345,2.2868,218.52,218.4,21.66290672]
["bitfinex-derivatives","SOLF0:USTF0",1731814663952,3.26,218.42,218.3,0.96868]
["bitfinex-derivatives","SOLF0:USTF0",1731814709983,3.28,218.32,218.2,0.90972]
["bitfinex-derivatives","SOLF0:USTF0",1731814737705,5.4305,218.17,218.13,1.69592064]
["bitfinex-derivatives","SOLF0:USTF0",1731814754115,4.3977,218.29,218.17,3.12250155]
["bitfinex-derivatives","SOLF0:USTF0",1731814790443,3.5789,218.3,218.19,12.98844775]
["bitfinex-derivatives","SOLF0:USTF0",1731814819076,2.2891,218.3,218.26,1.68513634]
["bitfinex-derivatives","SOLF0:USTF0",1731814844286,3.86,218.13,218.09,1.14902076]
["bitfinex-derivatives","SOLF0:USTF0",1731814884210,3.08,218.28,218.2,7.7415171]
["bitfinex-derivatives","SOLF0:USTF0",1731814933549,2.287,218.5,218.47,7.7415171]
["bitfinex-derivatives","SOLF0:USTF0",1731815001418,3.04,218.38,218.36,1.66948405]
["bitfinex-derivatives","SOLF0:USTF0",1731815036345,12.8315171,218.36,218.21,5.37347996]
["bitfinex-derivatives","SOLF0:USTF0",1731815107795,2.2898,218.24,218.11,25.58534767]
["bitfinex-derivatives","SOLF0:USTF0",1731815112105,2.2899,218.23,218.11,25.58534767]
["bitfinex-derivatives","SOLF0:USTF0",1731815165146,12.08189252,218.2,218.05,14.76619252]
["bitfinex-derivatives","SOLF0:USTF0",1731815239086,12.08189252,218.03,217.88,13.34489252]
["bitfinex-derivatives","SOLF0:USTF0",1731815246194,2.98,217.88,217.77,12.08189252]
["bitfinex-derivatives","SOLF0:USTF0",1731815306435,12.10139956,218.21,218.06,12.10139956]
["bitfinex-derivatives","SOLF0:USTF0",1731815444850,2.2897,218.25,218.12,12.11751435]
["bitfinex-derivatives","SOLF0:USTF0",1731815465266,371.05997783,218.44,218.25,13.73]
["bitfinex-derivatives","SOLF0:USTF0",1731815503499,2.281,219.08,219.01,21.5427897]
["bitfinex-derivatives","SOLF0:USTF0",1731815547550,11.99241769,219.2,219.14,1.66545785]
["bitfinex-derivatives","SOLF0:USTF0",1731815565869,9.8003,219.15,219.14,1.66370841]
["bitfinex-derivatives","SOLF0:USTF0",1731815601103,7.67569337,219.19,219.14,1.64641591]
["bitfinex-derivatives","SOLF0:USTF0",1731815660246,2.94,219.28,219.24,1.64316949]
["bitfinex-derivatives","SOLF0:USTF0",1731815667663,2.2781,219.36,219.27,1.64319025]
["bitfinex-derivatives","SOLF0:USTF0",1731815701575,11.94856497,220.17,220.01,11.94856497]
["bitfinex-derivatives","SOLF0:USTF0",1731815739804,2.2704,220.1,220.08,11.89183464]
["bitfinex-derivatives","SOLF0:USTF0",1731815771217,1.2729,220.44,220.24,18.98253629]
["bitfinex-derivatives","SOLF0:USTF0",1731815803455,2.2675,220.38,220.33,1.1343039]
["bitfinex-derivatives","SOLF0:USTF0",1731815836179,2.2654,220.59,220.52,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1731815878519,3.98,220.75,220.63,1.13294162]
["bitfinex-derivatives","SOLF0:USTF0",1731815915236,2.2594,221.17,221.1,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731815951484,15.44490374,221.44,221.31,15.58380374]
["bitfinex-derivatives","SOLF0:USTF0",1731815979699,0.6793502,221.59,221.46,6.1413]
["bitfinex-derivatives","SOLF0:USTF0",1731816029253,2.2513,221.99,221.98,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731816062881,4.69487894,222.98,222.82,29.59346688]
["bitfinex-derivatives","SOLF0:USTF0",1731816123310,30.13885168,223.52,223.31,4.8166]
["bitfinex-derivatives","SOLF0:USTF0",1731816152947,29.78723419,224.46,224.29,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731816188773,2.2328,223.84,223.68,29.69986551]
["bitfinex-derivatives","SOLF0:USTF0",1731816238917,0.5922,225.01,224.74,29.70341856]
["bitfinex-derivatives","SOLF0:USTF0",1731816298478,29.57842,224.33,224.07,29.57842]
["bitfinex-derivatives","SOLF0:USTF0",1731816328811,1.5261,224.87,224.45,0.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731816372241,329.22936736,224.78,224.45,1.7167]
["bitfinex-derivatives","SOLF0:USTF0",1731816395853,3.4684,225.11,224.89,28.72371524]
["bitfinex-derivatives","SOLF0:USTF0",1731816453300,3.4788,226.23,225.99,28.51309919]
["bitfinex-derivatives","SOLF0:USTF0",1731816484121,2.2095,226.22,226.1,28.51330267]
["bitfinex-derivatives","SOLF0:USTF0",1731816523439,2.76,227.9,227.8,28.51330267]
["bitfinex-derivatives","SOLF0:USTF0",1731816554482,2.1925,227.95,227.86,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816583599,2.1867,228.55,228.41,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816621731,2.1809,229.16,229.0,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816629744,28.22758366,229.38,229.16,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816681888,31.5,229.06,228.92,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816724713,2.173,230.01,229.81,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816745132,2.5779,229.76,229.51,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816797853,31.44,229.18,228.87,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816831477,2.4315,229.07,228.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731816869810,28.22758366,229.46,229.23,28.22758366]
["bitfinex-derivatives","SOLF0:USTF0",1731816911950,2.1676,230.56,230.26,4.4679]
["bitfinex-derivatives","SOLF0:USTF0",1731816945368,7.318,231.12,230.79,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731816971864,2.3569,231.15,231.01,2.60064666]
["bitfinex-derivatives","SOLF0:USTF0",1731816982832,27.94494371,231.54,231.28,27.94494371]
["bitfinex-derivatives","SOLF0:USTF0",1731817037534,27.94494371,232.45,232.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731817040933,27.94494371,232.9,232.62,27.94494371]
["bitfinex-derivatives","SOLF0:USTF0",1731817091467,27.66228124,233.33,233.07,27.66228124]
["bitfinex-derivatives","SOLF0:USTF0",1731817140020,4.591,234.07,233.84,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731817146826,29.41558911,233.91,233.64,1.44292723]
["bitfinex-derivatives","SOLF0:USTF0",1731817175342,29.33628959,232.47,232.21,30.33628959]
["bitfinex-derivatives","SOLF0:USTF0",1731817208059,2.4271,231.94,231.56,29.33628959]
["bitfinex-derivatives","SOLF0:USTF0",1731817243284,29.33628959,232.59,232.32,30.33628959]
["bitfinex-derivatives","SOLF0:USTF0",1731817303717,3.17438,231.29,231.16,29.63015793]
["bitfinex-derivatives","SOLF0:USTF0",1731817338033,4.9658,231.69,231.42,29.63015793]
["bitfinex-derivatives","SOLF0:USTF0",1731817375555,29.63015793,232.46,232.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731817421798,2.1419,233.35,233.13,4.9539]
["bitfinex-derivatives","SOLF0:USTF0",1731817501055,31.0,233.11,233.01,220.78507907]
["bitfinex-derivatives","SOLF0:USTF0",1731817518277,29.63015793,232.96,232.55,2.5181]
["bitfinex-derivatives","SOLF0:USTF0",1731817558403,60.51015793,233.56,233.34,173.95823444]
["bitfinex-derivatives","SOLF0:USTF0",1731817594146,2.1364,233.98,233.78,2.09678912]
["bitfinex-derivatives","SOLF0:USTF0",1731817634274,29.33317105,234.14,233.83,1.06864137]
["bitfinex-derivatives","SOLF0:USTF0",1731817693317,29.33317105,233.23,232.99,29.33317105]
["bitfinex-derivatives","SOLF0:USTF0",1731817780266,29.33317105,233.7,233.42,4.8338]
["bitfinex-derivatives","SOLF0:USTF0",1731817812898,30.76,234.49,234.04,29.33317105]
["bitfinex-derivatives","SOLF0:USTF0",1731817860330,2.1288,234.81,234.46,29.33317105]
["bitfinex-derivatives","SOLF0:USTF0",1731817909086,29.33317105,233.66,233.41,4.9969]
["bitfinex-derivatives","SOLF0:USTF0",1731817936096,24.24,233.18,232.92,28.79877581]
["bitfinex-derivatives","SOLF0:USTF0",1731818008851,3.43,232.59,232.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731818060101,28.95611979,232.69,232.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731818114935,36.45162162,234.19,233.92,28.95611979]
["bitfinex-derivatives","SOLF0:USTF0",1731818146157,59.65611979,234.72,234.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731818195009,28.95611979,234.14,234.0,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731818243049,6.9338,233.76,233.48,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731818266287,28.70998052,234.27,234.0,2.1316881]
["bitfinex-derivatives","SOLF0:USTF0",1731818312908,9.69,233.66,233.35,4.58375412]
["bitfinex-derivatives","SOLF0:USTF0",1731818347229,7.28,234.54,234.27,28.69830642]
["bitfinex-derivatives","SOLF0:USTF0",1731818369449,28.69830642,234.99,234.7,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731818418604,28.62214435,235.49,235.2,28.62214435]
["bitfinex-derivatives","SOLF0:USTF0",1731818457317,2.3574,235.61,235.36,28.55086851]
["bitfinex-derivatives","SOLF0:USTF0",1731818494373,2.1299,234.72,234.57,2.10690322]
["bitfinex-derivatives","SOLF0:USTF0",1731818527387,36.70908922,234.95,234.82,2.11213657]
["bitfinex-derivatives","SOLF0:USTF0",1731818566116,36.60208974,234.82,234.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731818586443,2.1234,235.43,235.29,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1731818643673,36.6621219,236.04,235.78,1.3360565]
["bitfinex-derivatives","SOLF0:USTF0",1731818680985,2.1253,235.2,235.11,2.126]
["bitfinex-derivatives","SOLF0:USTF0",1731818713131,7.38,235.03,234.77,36.6621219]
["bitfinex-derivatives","SOLF0:USTF0",1731818730335,2.1298,234.71,234.59,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1731818784471,36.38615058,235.38,235.21,2.2415]
["bitfinex-derivatives","SOLF0:USTF0",1731818825622,7.54,234.76,234.54,36.96384889]
["bitfinex-derivatives","SOLF0:USTF0",1731818860778,36.96384889,233.85,233.65,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1731818890688,37.34522998,232.99,232.7,37.34522998]
["bitfinex-derivatives","SOLF0:USTF0",1731818918014,37.34522998,233.33,233.1,2.17508666]
["bitfinex-derivatives","SOLF0:USTF0",1731818940827,37.34522998,233.74,233.51,35.1108]
["bitfinex-derivatives","SOLF0:USTF0",1731818998812,2.1347,234.16,234.08,42.57529207]
["bitfinex-derivatives","SOLF0:USTF0",1731819042713,22.89547475,233.96,233.81,9.6995264]
["bitfinex-derivatives","SOLF0:USTF0",1731819086449,14.3391968,233.97,233.83,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1731819090638,2.4331,233.87,233.65,9.63535741]
["bitfinex-derivatives","SOLF0:USTF0",1731819189621,22.94542234,233.94,233.83,2.10360757]
["bitfinex-derivatives","SOLF0:USTF0",1731819199333,2.1377,233.84,233.77,4.57499332]
["bitfinex-derivatives","SOLF0:USTF0",1731819253494,4.9326,233.29,233.12,9.8221]
["bitfinex-derivatives","SOLF0:USTF0",1731819301222,14.4445432,233.05,232.92,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1731819333641,2.5449,233.49,233.37,2.17972292]
["bitfinex-derivatives","SOLF0:USTF0",1731819390785,2.1474,232.78,232.76,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1731819423609,2.1453,233.01,232.91,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1731819468559,23.11863896,233.66,233.45,23.11863896]
["bitfinex-derivatives","SOLF0:USTF0",1731819511802,23.11863896,233.29,233.12,4.9066]
["bitfinex-derivatives","SOLF0:USTF0",1731819559857,23.04236162,233.66,233.43,23.04236162]
["bitfinex-derivatives","SOLF0:USTF0",1731819597671,6.56,235.31,234.92,36.90939058]
["bitfinex-derivatives","SOLF0:USTF0",1731819633498,2.39,235.22,235.11,21.00034646]
["bitfinex-derivatives","SOLF0:USTF0",1731819665535,3.06,235.52,235.41,1.49024114]
["bitfinex-derivatives","SOLF0:USTF0",1731819688345,38.28620832,235.68,235.51,1.4552744]
["bitfinex-derivatives","SOLF0:USTF0",1731819718270,6.5,235.71,235.66,2.1211]
["bitfinex-derivatives","SOLF0:USTF0",1731819755807,6.48,236.55,236.39,3.08282876]
["bitfinex-derivatives","SOLF0:USTF0",1731819773519,2.1128,236.59,236.49,2.45545508]
["bitfinex-derivatives","SOLF0:USTF0",1731819796844,37.81674829,236.96,236.77,2.28398727]
["bitfinex-derivatives","SOLF0:USTF0",1731819815645,6.86,236.48,236.28,2.29343301]
["bitfinex-derivatives","SOLF0:USTF0",1731819852385,0.15955,236.36,236.28,2.29200013]
["bitfinex-derivatives","SOLF0:USTF0",1731819877608,6.48,236.26,236.09,1.39030243]
["bitfinex-derivatives","SOLF0:USTF0",1731819906725,2.4166,236.75,236.59,23.3694916]
["bitfinex-derivatives","SOLF0:USTF0",1731819940038,2.7,237.47,237.25,37.77373793]
["bitfinex-derivatives","SOLF0:USTF0",1731819974257,3.36,237.68,237.59,2.2728582]
["bitfinex-derivatives","SOLF0:USTF0",1731820003763,3.36,237.85,237.79,1.39220535]
["bitfinex-derivatives","SOLF0:USTF0",1731820041294,23.05059157,238.01,237.81,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731820056303,6.44,238.03,237.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731820091341,30.24,238.41,238.23,2.28690612]
["bitfinex-derivatives","SOLF0:USTF0",1731820111567,8.8702,238.85,238.65,2.29997744]
["bitfinex-derivatives","SOLF0:USTF0",1731820144983,6.94,238.52,238.43,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1731820169003,2.0973,238.36,238.29,2.17174918]
["bitfinex-derivatives","SOLF0:USTF0",1731820206232,6.48183576,239.03,238.98,2.0918]
["bitfinex-derivatives","SOLF0:USTF0",1731820234844,4.8028,239.62,239.39,1.33365399]
["bitfinex-derivatives","SOLF0:USTF0",1731820264285,6.68,238.55,238.38,37.02756228]
["bitfinex-derivatives","SOLF0:USTF0",1731820293702,4.7991,238.44,238.25,37.02756228]
["bitfinex-derivatives","SOLF0:USTF0",1731820306811,37.02756228,238.17,237.99,1.05039872]
["bitfinex-derivatives","SOLF0:USTF0",1731820363152,6.78,238.17,238.0,2.2969]
["bitfinex-derivatives","SOLF0:USTF0",1731820406990,39.56640807,238.69,238.48,2.05328053]
["bitfinex-derivatives","SOLF0:USTF0",1731820431918,2.0973,238.37,238.2,37.45022066]
["bitfinex-derivatives","SOLF0:USTF0",1731820471955,6.46,237.86,237.83,2.102]
["bitfinex-derivatives","SOLF0:USTF0",1731820514576,2.0985,238.23,238.16,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1731820519485,22.16464534,238.31,238.07,2.06970984]
["bitfinex-derivatives","SOLF0:USTF0",1731820552019,2.0967,238.43,238.26,38.33637577]
["bitfinex-derivatives","SOLF0:USTF0",1731820611587,2.0991,238.16,238.11,3.61616856]
["bitfinex-derivatives","SOLF0:USTF0",1731820639188,6.24,238.46,238.31,1.37285962]
["bitfinex-derivatives","SOLF0:USTF0",1731820652999,6.24,238.35,238.21,1.3733098]
["bitfinex-derivatives","SOLF0:USTF0",1731820709396,2.1081,237.14,237.12,114.08987166]
["bitfinex-derivatives","SOLF0:USTF0",1731820753801,2.1112,236.8,236.69,22.32996145]
["bitfinex-derivatives","SOLF0:USTF0",1731820786310,22.43104215,236.56,236.35,22.51379078]
["bitfinex-derivatives","SOLF0:USTF0",1731820791120,6.1,236.55,236.34,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731820832046,22.43104215,236.89,236.66,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1731820880588,2.109,237.05,236.91,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731820917519,50.0,236.9,236.79,22.43104215]
["bitfinex-derivatives","SOLF0:USTF0",1731820971575,2.1109,236.83,236.76,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1731821014099,36.0907539,237.53,237.25,36.0907539]
["bitfinex-derivatives","SOLF0:USTF0",1731821076959,2.1083,237.12,236.94,36.13228822]
["bitfinex-derivatives","SOLF0:USTF0",1731821104079,36.13228822,237.52,237.33,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731821153021,5.64,237.14,236.99,24.36375074]
["bitfinex-derivatives","SOLF0:USTF0",1731821195057,5.6,237.6,237.36,40.81991153]
["bitfinex-derivatives","SOLF0:USTF0",1731821248792,0.17629,237.6,237.44,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1731821299216,14.10642536,237.12,236.98,3.85615191]
["bitfinex-derivatives","SOLF0:USTF0",1731821360864,2.1103,236.89,236.78,14.13646302]
["bitfinex-derivatives","SOLF0:USTF0",1731821405316,2.1092,237.02,236.94,2.1099]
["bitfinex-derivatives","SOLF0:USTF0",1731821460257,22.62768716,236.59,236.42,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731821506604,4.849,237.03,236.9,0.28857]
["bitfinex-derivatives","SOLF0:USTF0",1731821577793,2.3766,236.51,236.35,22.65807018]
["bitfinex-derivatives","SOLF0:USTF0",1731821608806,9.06157634,236.71,236.53,24.88443823]
["bitfinex-derivatives","SOLF0:USTF0",1731821643039,37.18439124,235.81,235.59,8.44887771]
["bitfinex-derivatives","SOLF0:USTF0",1731821670456,2.1195,235.87,235.78,2.4084]
["bitfinex-derivatives","SOLF0:USTF0",1731821720416,4.8252,235.51,234.74,112.5296467]
["bitfinex-derivatives","SOLF0:USTF0",1731821767533,0.30088,235.28,235.11,22.87186945]
["bitfinex-derivatives","SOLF0:USTF0",1731821816176,2.128,234.93,234.83,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1731821847096,2.1308,234.61,234.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731821887130,14.39272007,234.95,234.7,8.28744244]
["bitfinex-derivatives","SOLF0:USTF0",1731821912951,23.03976657,235.14,234.92,0.23732]
["bitfinex-derivatives","SOLF0:USTF0",1731821971391,2.4018,234.99,234.84,23.03976657]
["bitfinex-derivatives","SOLF0:USTF0",1731822022923,23.03976657,235.19,234.97,23.03976657]
["bitfinex-derivatives","SOLF0:USTF0",1731822067260,2.3235,235.41,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1731822094282,2.1243,235.33,235.24,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1731822162536,2.1285,234.88,234.77,4.8317]
["bitfinex-derivatives","SOLF0:USTF0",1731822197352,2.1286,234.88,234.72,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1731822243812,2.1287,234.86,234.77,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1731822274732,0.16576,234.83,234.68,14.43414906]
["bitfinex-derivatives","SOLF0:USTF0",1731822315967,27.92164841,235.26,235.05,23.04164841]
["bitfinex-derivatives","SOLF0:USTF0",1731822347897,2.124,235.39,235.29,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1731822399838,2.82174695,235.22,235.2,25.13303288]
["bitfinex-derivatives","SOLF0:USTF0",1731822436762,2.1236,235.44,235.34,2.1244]
["bitfinex-derivatives","SOLF0:USTF0",1731822483221,2.5103,236.41,236.15,2.08099081]
["bitfinex-derivatives","SOLF0:USTF0",1731822520146,37.04132217,236.41,236.22,37.04132217]
["bitfinex-derivatives","SOLF0:USTF0",1731822580302,9.75208316,236.15,236.1,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1731822632849,14.18589992,236.8,236.64,14.18589992]
["bitfinex-derivatives","SOLF0:USTF0",1731822638762,4.7986,236.96,236.78,22.67490579]
["bitfinex-derivatives","SOLF0:USTF0",1731822684789,4.56,237.27,237.12,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1731822754661,2.111,236.82,236.74,2.1116]
["bitfinex-derivatives","SOLF0:USTF0",1731822775247,22.64129316,236.97,236.77,25.28869316]
["bitfinex-derivatives","SOLF0:USTF0",1731822801368,2.1089,237.05,236.99,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1731822894633,2.1019,237.84,237.77,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1731822900858,4.3,237.85,237.72,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1731822963169,1.2067,237.38,237.22,22.56044429]
["bitfinex-derivatives","SOLF0:USTF0",1731822970781,22.56044429,237.35,237.15,1.2546]
["bitfinex-derivatives","SOLF0:USTF0",1731823013632,19.59804565,237.47,237.21,22.56044429]
["bitfinex-derivatives","SOLF0:USTF0",1731823053657,22.56044429,237.54,237.36,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731823084082,2.1087,237.08,236.98,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1731823128918,9.60085575,236.93,236.83,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1731823195097,2.4817,236.75,236.67,2.1125]
["bitfinex-derivatives","SOLF0:USTF0",1731823214783,2.1102,236.94,236.85,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1731823252916,4.08,237.05,236.88,26.71804595]
["bitfinex-derivatives","SOLF0:USTF0",1731823285840,2.4643,237.03,236.88,22.65545588]
["bitfinex-derivatives","SOLF0:USTF0",1731823311663,9.58124675,236.94,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1731823353005,1.2121,237.21,237.0,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731823389315,1.1912,236.34,236.19,28.33139518]
["bitfinex-derivatives","SOLF0:USTF0",1731823428848,26.18357047,236.29,236.12,2.10685948]
["bitfinex-derivatives","SOLF0:USTF0",1731823453872,2.1151,236.38,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1731823496898,1.2315,236.36,236.18,22.65907047]
["bitfinex-derivatives","SOLF0:USTF0",1731823567375,2.5883,236.73,236.57,9.47]
["bitfinex-derivatives","SOLF0:USTF0",1731823584986,1.1993,236.61,236.51,20.29]
["bitfinex-derivatives","SOLF0:USTF0",1731823636131,3.94,236.39,236.2,15.0389]
["bitfinex-derivatives","SOLF0:USTF0",1731823705987,2.1181,236.04,235.94,2.119]
["bitfinex-derivatives","SOLF0:USTF0",1731823766335,9.49139477,235.96,235.82,10.41]
["bitfinex-derivatives","SOLF0:USTF0",1731823808084,2.1132,236.59,236.49,2.1141]
["bitfinex-derivatives","SOLF0:USTF0",1731823854807,94.50327,236.65,236.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1731823924062,2.1147,236.43,236.37,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1731823959287,14.21407719,236.43,236.32,9.08]
["bitfinex-derivatives","SOLF0:USTF0",1731824003926,14.21407719,236.6,236.45,2.5869]
["bitfinex-derivatives","SOLF0:USTF0",1731824028340,22.73478289,237.12,236.93,1.26453327]
["bitfinex-derivatives","SOLF0:USTF0",1731824075675,3.78,237.65,237.46,2.09713539]
["bitfinex-derivatives","SOLF0:USTF0",1731824117715,2.1026,237.79,237.7,2.0119503]
["bitfinex-derivatives","SOLF0:USTF0",1731824146245,22.97438303,238.17,238.0,1.24049831]
["bitfinex-derivatives","SOLF0:USTF0",1731824188685,5.1524,238.74,238.54,1.96005307]
["bitfinex-derivatives","SOLF0:USTF0",1731824243530,5.7727,238.91,238.84,1.3931]
["bitfinex-derivatives","SOLF0:USTF0",1731824288149,2.0963,238.51,238.38,1.1965639]
["bitfinex-derivatives","SOLF0:USTF0",1731824345178,5.7594,238.15,238.06,12.00786935]
["bitfinex-derivatives","SOLF0:USTF0",1731824372101,3.66,237.84,237.74,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1731824411539,19.31398377,237.29,237.07,19.31398377]
["bitfinex-derivatives","SOLF0:USTF0",1731824430343,2.1078,237.2,237.13,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1731824481990,2.1057,237.44,237.36,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1731824534321,2.1106,236.88,236.81,2.1112]
["bitfinex-derivatives","SOLF0:USTF0",1731824580561,9.08604815,236.91,236.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731824615600,8.4615,236.99,236.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731824663137,18.44730975,236.82,236.63,4.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731824708077,2.1137,236.54,236.5,2.16480132]
["bitfinex-derivatives","SOLF0:USTF0",1731824710974,2.1136,236.55,236.51,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731824751401,22.96097713,237.28,237.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731824846486,793.29581314,237.3,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1731824882833,302.19391767,237.3,237.26,28.09544942]
["bitfinex-derivatives","SOLF0:USTF0",1731824918877,12.07311926,237.57,237.36,12.07311926]
["bitfinex-derivatives","SOLF0:USTF0",1731824967303,2.1018,237.87,237.73,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1731825024959,12.05521234,237.86,237.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731825071792,347.2766904,237.99,237.95,2.1011]
["bitfinex-derivatives","SOLF0:USTF0",1731825116018,5.526,237.4,237.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1731825186474,2.1071,237.28,237.22,2.1076]
["bitfinex-derivatives","SOLF0:USTF0",1731825206783,2.3039,237.69,237.52,2.14583596]
["bitfinex-derivatives","SOLF0:USTF0",1731825266225,2.1094,237.02,236.95,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731825313372,2.1081,237.16,237.1,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1731825379836,3.34,238.07,237.9,12.10988481]
["bitfinex-derivatives","SOLF0:USTF0",1731825406141,2.1022,237.83,237.77,2.1027]
["bitfinex-derivatives","SOLF0:USTF0",1731825453172,3.32,237.66,237.56,2.1045]
["bitfinex-derivatives","SOLF0:USTF0",1731825497020,3.3,237.42,237.29,2.08675683]
["bitfinex-derivatives","SOLF0:USTF0",1731825560760,12.08641363,237.36,237.23,2.1075]
["bitfinex-derivatives","SOLF0:USTF0",1731825607096,15.34641363,237.22,237.09,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731825682134,2.3499,237.1,236.93,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1731825703853,17.8471162,237.14,236.97,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731825737980,2.1025,237.8,237.71,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1731825766915,19.30317794,237.5,237.29,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1731825831565,3.18,238.09,238.05,1.24859029]
["bitfinex-derivatives","SOLF0:USTF0",1731825850377,332.67172551,238.75,238.67,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731825888610,2.0912,239.08,239.01,4.18320752]
["bitfinex-derivatives","SOLF0:USTF0",1731825914136,4.12,239.0,238.89,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1731825944158,2.0944,238.72,238.66,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1731825974887,2.0968,238.44,238.4,1.15992588]
["bitfinex-derivatives","SOLF0:USTF0",1731826021221,3.54,238.33,238.25,2.04637985]
["bitfinex-derivatives","SOLF0:USTF0",1731826049042,2.0979,238.32,238.26,1301.40356824]
["bitfinex-derivatives","SOLF0:USTF0",1731826079468,5.5193,238.16,238.03,5.50853218]
["bitfinex-derivatives","SOLF0:USTF0",1731826113887,10.2231,238.13,238.03,7.16136038]
["bitfinex-derivatives","SOLF0:USTF0",1731826125597,5.7476,238.11,238.06,2.97600963]
["bitfinex-derivatives","SOLF0:USTF0",1731826162228,4.7639,238.44,238.33,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1731826201462,2.3425,238.15,238.03,1.05072147]
["bitfinex-derivatives","SOLF0:USTF0",1731826229182,3.38,238.41,238.3,6.97117093]
["bitfinex-derivatives","SOLF0:USTF0",1731826259410,2.0978,238.35,238.28,2.0984]
["bitfinex-derivatives","SOLF0:USTF0",1731826294437,3.36,238.35,238.2,13.8651]
["bitfinex-derivatives","SOLF0:USTF0",1731826303643,7.3639,238.44,238.25,3.96722995]
["bitfinex-derivatives","SOLF0:USTF0",1731826374305,3.24,238.47,238.35,1.10763056]
["bitfinex-derivatives","SOLF0:USTF0",1731826408940,2.0923,238.98,238.89,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1731826435361,21.55217037,239.22,239.07,2.0915]
["bitfinex-derivatives","SOLF0:USTF0",1731826454776,3.24,239.31,239.14,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1731826500322,2.4197,240.02,239.85,3.8215383]
["bitfinex-derivatives","SOLF0:USTF0",1731826533648,31.02894431,238.41,238.31,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1731826563476,31.02894431,238.0,237.76,49.42894431]
["bitfinex-derivatives","SOLF0:USTF0",1731826594396,2.4408,238.26,238.1,1.06080214]
["bitfinex-derivatives","SOLF0:USTF0",1731826633632,5.54,238.54,238.4,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1731826641538,2.0983,238.3,238.18,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731826693469,19.13802691,238.8,238.65,2.04555932]
["bitfinex-derivatives","SOLF0:USTF0",1731826696681,4.8844,238.79,238.75,2.0943]
["bitfinex-derivatives","SOLF0:USTF0",1731826748715,4.76,239.12,239.01,1.06151131]
["bitfinex-derivatives","SOLF0:USTF0",1731826763030,2.3038,238.92,238.78,1.06540051]
["bitfinex-derivatives","SOLF0:USTF0",1731826791050,2.4246,239.15,239.02,1.06724947]
["bitfinex-derivatives","SOLF0:USTF0",1731826818370,4.5,239.89,239.74,1.44780262]
["bitfinex-derivatives","SOLF0:USTF0",1731826847501,6.5502,239.22,239.12,2.091]
["bitfinex-derivatives","SOLF0:USTF0",1731826873727,4.54,239.37,239.35,1.08471021]
["bitfinex-derivatives","SOLF0:USTF0",1731826901233,2.3894,239.45,239.3,5.56826818]
["bitfinex-derivatives","SOLF0:USTF0",1731826940984,4.22,238.94,238.84,1.08333916]
["bitfinex-derivatives","SOLF0:USTF0",1731826956988,2.0935,238.84,238.72,2.72309393]
["bitfinex-derivatives","SOLF0:USTF0",1731826984710,3.9,239.14,238.96,1.67404781]
["bitfinex-derivatives","SOLF0:USTF0",1731827030135,21.19754915,238.56,238.48,1.08036686]
["bitfinex-derivatives","SOLF0:USTF0",1731827035642,11.0816,238.55,238.42,2.72614897]
["bitfinex-derivatives","SOLF0:USTF0",1731827064152,19.10154915,238.46,238.25,2.09172541]
["bitfinex-derivatives","SOLF0:USTF0",1731827090781,2.4862,238.22,238.09,1.06638692]
["bitfinex-derivatives","SOLF0:USTF0",1731827122011,19.10154915,238.7,238.52,1.05270023]
["bitfinex-derivatives","SOLF0:USTF0",1731827159756,2.0965,238.51,238.41,1.05701355]
["bitfinex-derivatives","SOLF0:USTF0",1731827183266,19.10154915,238.43,238.2,14.8431]
["bitfinex-derivatives","SOLF0:USTF0",1731827226094,8.63,238.1,238.05,1.05983478]
["bitfinex-derivatives","SOLF0:USTF0",1731827245906,16.05343976,237.93,237.76,1.05103697]
["bitfinex-derivatives","SOLF0:USTF0",1731827278628,2.3717,237.5,237.37,2.14219507]
["bitfinex-derivatives","SOLF0:USTF0",1731827300451,2.1044,237.58,237.54,2.11602235]
["bitfinex-derivatives","SOLF0:USTF0",1731827332770,0.64,237.46,237.41,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1731827363796,6.69,237.27,237.17,1.05870214]
["bitfinex-derivatives","SOLF0:USTF0",1731827389111,10.0511758,237.45,237.27,1.05679412]
["bitfinex-derivatives","SOLF0:USTF0",1731827411439,3.78,237.32,237.16,1.05880577]
["bitfinex-derivatives","SOLF0:USTF0",1731827453679,3.66,237.49,237.33,2.11140093]
["bitfinex-derivatives","SOLF0:USTF0",1731827482721,8.53,237.49,237.38,1.05658513]
["bitfinex-derivatives","SOLF0:USTF0",1731827547667,3.36,237.61,237.54,2.10550909]
["bitfinex-derivatives","SOLF0:USTF0",1731827570288,3.36,237.77,237.69,10.05087558]
["bitfinex-derivatives","SOLF0:USTF0",1731827607113,9.3207027,237.94,237.74,12.53167558]
["bitfinex-derivatives","SOLF0:USTF0",1731827629428,6.94,237.69,237.52,16.0802704]
["bitfinex-derivatives","SOLF0:USTF0",1731827702190,3.58,237.13,237.12,3.59811002]
["bitfinex-derivatives","SOLF0:USTF0",1731827772608,3.56,237.4,237.19,14.7182046]
["bitfinex-derivatives","SOLF0:USTF0",1731827842014,0.91371,237.23,237.13,1.05462557]
["bitfinex-derivatives","SOLF0:USTF0",1731827885348,10.09477566,237.11,236.97,5.39695905]
["bitfinex-derivatives","SOLF0:USTF0",1731827990209,6.47968076,236.81,236.76,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731828022433,6.47968076,236.99,236.89,10.6938555]
["bitfinex-derivatives","SOLF0:USTF0",1731828032243,3.5,236.99,236.85,10.12049113]
["bitfinex-derivatives","SOLF0:USTF0",1731828113599,2.1111,236.83,236.73,1.05634925]
["bitfinex-derivatives","SOLF0:USTF0",1731828153932,3.48,237.0,236.78,2.74581411]
["bitfinex-derivatives","SOLF0:USTF0",1731828183359,10.41878627,236.8,236.71,1.21388566]
["bitfinex-derivatives","SOLF0:USTF0",1731828256114,13.84024006,237.37,237.2,1.05450437]
["bitfinex-derivatives","SOLF0:USTF0",1731828289647,16.60078381,237.36,237.26,1.05439822]
["bitfinex-derivatives","SOLF0:USTF0",1731828295157,3.44,237.47,237.34,4.22882338]
["bitfinex-derivatives","SOLF0:USTF0",1731828371026,16.60078381,237.29,237.16,1.05469972]
["bitfinex-derivatives","SOLF0:USTF0",1731828403741,10.38885946,237.29,237.17,1.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731828407856,16.63318249,237.28,237.09,3.9239]
["bitfinex-derivatives","SOLF0:USTF0",1731828466608,16.57026858,237.82,237.63,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1731828488339,3.34,237.82,237.71,2.73668484]
["bitfinex-derivatives","SOLF0:USTF0",1731828523643,0.9724,237.74,237.61,1.05261772]
["bitfinex-derivatives","SOLF0:USTF0",1731828605618,3.28,237.47,237.3,4.63630007]
["bitfinex-derivatives","SOLF0:USTF0",1731828624720,10.39135384,237.4,237.27,4.84831263]
["bitfinex-derivatives","SOLF0:USTF0",1731828648242,3.26,237.34,237.18,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1731828677475,2.1042,237.6,237.49,1.05306613]
["bitfinex-derivatives","SOLF0:USTF0",1731828707392,2.1024,237.81,237.75,1.05252907]
["bitfinex-derivatives","SOLF0:USTF0",1731828737033,3.22,238.34,238.16,1.05015942]
["bitfinex-derivatives","SOLF0:USTF0",1731828775248,2.096,238.53,238.5,1.04891061]
["bitfinex-derivatives","SOLF0:USTF0",1731828818972,3.2,238.52,238.45,0.30288472]
["bitfinex-derivatives","SOLF0:USTF0",1731828864022,3.18,238.3,238.24,2.40954704]
["bitfinex-derivatives","SOLF0:USTF0",1731828925669,2.096,238.56,238.39,10.29677004]
["bitfinex-derivatives","SOLF0:USTF0",1731829037240,3.12,238.22,238.09,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731829054345,2.0999,238.11,238.05,2.1004]
["bitfinex-derivatives","SOLF0:USTF0",1731829090682,2.0998,238.12,238.05,1.1602]
["bitfinex-derivatives","SOLF0:USTF0",1731829149045,2.1,238.11,238.07,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1731829218023,3.02,238.23,238.12,1.05044023]
["bitfinex-derivatives","SOLF0:USTF0",1731829271573,6.59194395,238.56,238.44,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731829297576,3.0,238.44,238.35,1.6790214]
["bitfinex-derivatives","SOLF0:USTF0",1731829342928,2.0987,238.25,238.23,1.05011449]
["bitfinex-derivatives","SOLF0:USTF0",1731829367848,6.59093013,238.15,238.03,6.88822116]
["bitfinex-derivatives","SOLF0:USTF0",1731829415593,2.94,238.7,238.55,2.3973]
["bitfinex-derivatives","SOLF0:USTF0",1731829442134,2.0999,238.12,238.05,1.283322]
["bitfinex-derivatives","SOLF0:USTF0",1731829509385,2.88,238.29,238.16,2.73037958]
["bitfinex-derivatives","SOLF0:USTF0",1731829562136,13.21234172,238.0,237.96,1.66260214]
["bitfinex-derivatives","SOLF0:USTF0",1731829605868,2.86,237.81,237.72,2.7368238]
["bitfinex-derivatives","SOLF0:USTF0",1731829629585,2.86,237.58,237.41,6.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731829660717,2.1053,237.51,237.41,3.79253524]
["bitfinex-derivatives","SOLF0:USTF0",1731829683036,2.86,237.37,237.28,0.28708793]
["bitfinex-derivatives","SOLF0:USTF0",1731829733781,2.1064,237.39,237.32,1.05409687]
["bitfinex-derivatives","SOLF0:USTF0",1731829776310,2.109,237.08,236.94,3.79950243]
["bitfinex-derivatives","SOLF0:USTF0",1731829809043,2.84,237.02,236.95,1.0557058]
["bitfinex-derivatives","SOLF0:USTF0",1731829832252,4.95,236.97,236.88,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1731829878178,2.1071,237.3,237.21,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1731829914702,2.84,237.26,237.13,2.74234925]
["bitfinex-derivatives","SOLF0:USTF0",1731829941021,2.82,237.56,237.45,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1731829974555,4.925,237.54,237.46,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1731830020578,2.1074,237.27,237.23,2.05916587]
["bitfinex-derivatives","SOLF0:USTF0",1731830032601,3.38903,237.38,237.25,1.05422925]
["bitfinex-derivatives","SOLF0:USTF0",1731830071630,2.8,237.23,237.17,2.10931646]
["bitfinex-derivatives","SOLF0:USTF0",1731830104157,10.38043477,237.26,237.15,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731830143488,2.1076,237.25,237.18,1.2089]
["bitfinex-derivatives","SOLF0:USTF0",1731830164219,2.1062,237.4,237.34,6.64383788]
["bitfinex-derivatives","SOLF0:USTF0",1731830210360,6.63958874,237.52,237.42,2.1074028]
["bitfinex-derivatives","SOLF0:USTF0",1731830234586,2.76,237.46,237.37,6.63958874]
["bitfinex-derivatives","SOLF0:USTF0",1731830240189,2.76,237.28,237.22,2.10876246]
["bitfinex-derivatives","SOLF0:USTF0",1731830348771,2.74,237.61,237.43,4.8463106]
["bitfinex-derivatives","SOLF0:USTF0",1731830372887,4.8451,237.53,237.45,2.1057]
["bitfinex-derivatives","SOLF0:USTF0",1731830389296,6.63402216,237.33,237.22,3.79547367]
["bitfinex-derivatives","SOLF0:USTF0",1731830442334,2.7,238.0,237.92,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1731830448735,2.72,237.99,237.93,1.05174874]
["bitfinex-derivatives","SOLF0:USTF0",1731830471654,2.7,238.37,238.27,1.68064852]
["bitfinex-derivatives","SOLF0:USTF0",1731830522885,2.0957,238.6,238.53,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1731830538489,3.14,238.18,238.04,4.7601]
["bitfinex-derivatives","SOLF0:USTF0",1731830579228,2.0987,238.25,238.23,9.11]
["bitfinex-derivatives","SOLF0:USTF0",1731830622958,3.12,238.01,237.95,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731830646865,5.2197,238.14,238.06,2.1003]
["bitfinex-derivatives","SOLF0:USTF0",1731830695504,2.1017,237.91,237.85,15.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731830750150,2.8,238.32,238.09,1.1963]
["bitfinex-derivatives","SOLF0:USTF0",1731830766760,2.76,238.41,238.26,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1731830796976,2.76,237.93,237.88,2.1017]
["bitfinex-derivatives","SOLF0:USTF0",1731830826896,2.1005,238.03,237.99,2.10246214]
["bitfinex-derivatives","SOLF0:USTF0",1731830873634,2.14723926,238.24,238.07,3.78180404]
["bitfinex-derivatives","SOLF0:USTF0",1731830884736,2.74,238.36,238.17,10.3000047]
["bitfinex-derivatives","SOLF0:USTF0",1731830907857,3.64,238.84,238.73,2.3993]
["bitfinex-derivatives","SOLF0:USTF0",1731830935981,2.0951,238.64,238.62,1.26906406]
["bitfinex-derivatives","SOLF0:USTF0",1731830971127,2.0922,238.97,238.87,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1731830998034,2.094,238.78,238.77,4.40076591]
["bitfinex-derivatives","SOLF0:USTF0",1731831043896,2.101,237.99,237.94,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731831058013,3.02,237.98,237.97,2.10282372]
["bitfinex-derivatives","SOLF0:USTF0",1731831082439,2.0989,238.23,238.19,1.05023893]
["bitfinex-derivatives","SOLF0:USTF0",1731831112253,2.8,238.07,237.98,1.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731831149385,16.55601486,237.98,237.76,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731831176200,10.34130475,237.72,237.6,2.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731831223737,10.34130475,237.96,237.88,1.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731831253282,1.15247,237.92,237.86,3.78637998]
["bitfinex-derivatives","SOLF0:USTF0",1731831283197,2.1024,237.83,237.76,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1731831311715,30.28,238.3,237.97,10.33199988]
["bitfinex-derivatives","SOLF0:USTF0",1731831348638,2.0984,238.29,238.28,2.73052989]
["bitfinex-derivatives","SOLF0:USTF0",1731831367357,2.0994,238.17,238.11,1.6814078]
["bitfinex-derivatives","SOLF0:USTF0",1731831393379,2.0934,238.85,238.75,3.19734462]
["bitfinex-derivatives","SOLF0:USTF0",1731831418911,16.50652531,238.64,238.5,3.00649838]
["bitfinex-derivatives","SOLF0:USTF0",1731831464765,3.3,238.26,238.15,2.73171632]
["bitfinex-derivatives","SOLF0:USTF0",1731831492079,3.3,238.17,238.1,2.10130655]
["bitfinex-derivatives","SOLF0:USTF0",1731831527594,2.0969,238.46,238.35,2.0978]
["bitfinex-derivatives","SOLF0:USTF0",1731831556921,2.0988,238.24,238.11,5.4631121]
["bitfinex-derivatives","SOLF0:USTF0",1731831579433,2.0984,238.28,238.24,2.10021038]
["bitfinex-derivatives","SOLF0:USTF0",1731831625386,2.84,238.38,238.3,3.7810661]
["bitfinex-derivatives","SOLF0:USTF0",1731831633499,2.84,238.09,238.01,1.32031965]
["bitfinex-derivatives","SOLF0:USTF0",1731831702249,2.1019,237.89,237.81,2.1025]
["bitfinex-derivatives","SOLF0:USTF0",1731831731498,2.84,237.94,237.78,0.85040894]
["bitfinex-derivatives","SOLF0:USTF0",1731831767526,2.84,238.21,238.1,2.0997]
["bitfinex-derivatives","SOLF0:USTF0",1731831810169,2.84,238.18,238.11,1.05054933]
["bitfinex-derivatives","SOLF0:USTF0",1731831851240,2.82,238.04,237.93,1.05122251]
["bitfinex-derivatives","SOLF0:USTF0",1731831879231,2.1013,237.93,237.9,1.0515049]
["bitfinex-derivatives","SOLF0:USTF0",1731831883141,2.82,237.93,237.86,3.78570258]
["bitfinex-derivatives","SOLF0:USTF0",1731831953314,2.0982,238.29,238.24,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1731831957812,2.0984,238.26,238.21,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731832000253,2.78,238.57,238.43,1.39742]
["bitfinex-derivatives","SOLF0:USTF0",1731832047180,2.76,238.25,238.13,2.10070484]
["bitfinex-derivatives","SOLF0:USTF0",1731832050978,2.76,238.17,238.05,2.10136508]
["bitfinex-derivatives","SOLF0:USTF0",1731832118228,8.69012659,238.28,238.23,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1731832132246,13.04693832,238.23,238.11,2.10104939]
["bitfinex-derivatives","SOLF0:USTF0",1731832169766,2.0963,238.5,238.42,1.04907652]
["bitfinex-derivatives","SOLF0:USTF0",1731832195188,10.27197727,238.68,238.62,1.04842831]
["bitfinex-derivatives","SOLF0:USTF0",1731832243253,12.97335839,238.72,238.57,2.0971158]
["bitfinex-derivatives","SOLF0:USTF0",1731832292381,4.7954,238.6,238.5,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1731832331708,2.0926,238.92,238.86,2.0931]
["bitfinex-derivatives","SOLF0:USTF0",1731832395652,2.0883,239.44,239.39,1.04527922]
["bitfinex-derivatives","SOLF0:USTF0",1731832408960,2.66,239.33,239.24,3.49673]
["bitfinex-derivatives","SOLF0:USTF0",1731832451584,2.66,239.46,239.45,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731832478402,2.0848,239.84,239.66,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731832515520,2.64,239.49,239.31,18.84269021]
["bitfinex-derivatives","SOLF0:USTF0",1731832553043,2.72,239.73,239.56,13.732]
["bitfinex-derivatives","SOLF0:USTF0",1731832591795,2.0851,239.81,239.63,13.13384453]
["bitfinex-derivatives","SOLF0:USTF0",1731832620922,10.15758666,239.94,239.81,1.1338]
["bitfinex-derivatives","SOLF0:USTF0",1731832658145,236.89225216,240.56,240.55,42.2457722]
["bitfinex-derivatives","SOLF0:USTF0",1731832679180,0.04152824,240.8,240.65,17.32887333]
["bitfinex-derivatives","SOLF0:USTF0",1731832736334,5.46,240.52,240.41,3.661]
["bitfinex-derivatives","SOLF0:USTF0",1731832755954,5.22,240.67,240.51,1.05982941]
["bitfinex-derivatives","SOLF0:USTF0",1731832784171,4.78,241.01,240.86,1.0387843]
["bitfinex-derivatives","SOLF0:USTF0",1731832807792,4.78,240.68,240.56,3.64259388]
["bitfinex-derivatives","SOLF0:USTF0",1731832840618,4.86,240.34,240.25,8.77406903]
["bitfinex-derivatives","SOLF0:USTF0",1731832872956,4.85526,240.58,240.46,11.9704605]
["bitfinex-derivatives","SOLF0:USTF0",1731832906982,26.04695971,241.83,241.57,26.04695971]
["bitfinex-derivatives","SOLF0:USTF0",1731832927609,4.88,241.48,241.37,2.07353889]
["bitfinex-derivatives","SOLF0:USTF0",1731832959839,5.14,241.48,241.36,26.08129046]
["bitfinex-derivatives","SOLF0:USTF0",1731832989966,16.04250358,241.77,241.56,7.45515139]
["bitfinex-derivatives","SOLF0:USTF0",1731833028197,33.64460336,241.37,241.36,55.0]
["bitfinex-derivatives","SOLF0:USTF0",1731833058427,25.95300336,241.5,241.33,1.0365269]
["bitfinex-derivatives","SOLF0:USTF0",1731833084149,2.0858,239.73,239.4,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1731833114076,26.00919541,239.64,239.59,264.44068861]
["bitfinex-derivatives","SOLF0:USTF0",1731833162514,26.00919541,239.36,239.09,26.00919541]
["bitfinex-derivatives","SOLF0:USTF0",1731833223964,2.0888,239.38,239.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731833270011,16.05102675,239.6,239.35,4.9432]
["bitfinex-derivatives","SOLF0:USTF0",1731833294426,26.07882907,239.64,239.47,1.04404377]
["bitfinex-derivatives","SOLF0:USTF0",1731833321353,2.0849,239.83,239.67,1.04339792]
["bitfinex-derivatives","SOLF0:USTF0",1731833361678,4.3238,239.56,239.34,1.04508679]
["bitfinex-derivatives","SOLF0:USTF0",1731833370008,2.0886,239.4,239.3,1.04508371]
["bitfinex-derivatives","SOLF0:USTF0",1731833433244,2.0873,239.55,239.47,2.088]
["bitfinex-derivatives","SOLF0:USTF0",1731833469195,17.69836752,239.63,239.47,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1731833502625,13.07728295,239.71,239.6,576.0]
["bitfinex-derivatives","SOLF0:USTF0",1731833554571,2.089,239.36,239.31,1.0453252]
["bitfinex-derivatives","SOLF0:USTF0",1731833586789,2.0909,239.14,238.93,30.20548737]
["bitfinex-derivatives","SOLF0:USTF0",1731833595305,17.69548737,238.87,238.6,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731833654037,5.92,238.17,238.03,341.97458804]
["bitfinex-derivatives","SOLF0:USTF0",1731833685272,2.0913,239.09,239.08,50.45254324]
["bitfinex-derivatives","SOLF0:USTF0",1731833690676,30.18,239.19,238.95,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1731833737204,2.0905,239.19,239.03,28.8015725]
["bitfinex-derivatives","SOLF0:USTF0",1731833783766,37.34,239.22,239.02,1.04634912]
["bitfinex-derivatives","SOLF0:USTF0",1731833786852,2.091,239.13,239.01,17.70132811]
["bitfinex-derivatives","SOLF0:USTF0",1731833840195,2.092,239.01,238.94,1.04676252]
["bitfinex-derivatives","SOLF0:USTF0",1731833852507,17.78900809,238.91,238.65,2.72396669]
["bitfinex-derivatives","SOLF0:USTF0",1731833879717,2.5186,238.95,238.78,1.04727542]
["bitfinex-derivatives","SOLF0:USTF0",1731833925561,2.0935,238.84,238.75,0.49492253]
["bitfinex-derivatives","SOLF0:USTF0",1731833958570,4.22,238.24,238.19,3.19135078]
["bitfinex-derivatives","SOLF0:USTF0",1731834013731,4.1992,238.16,237.82,18.23204615]
["bitfinex-derivatives","SOLF0:USTF0",1731834100906,4.18,238.22,238.04,1.05057823]
["bitfinex-derivatives","SOLF0:USTF0",1731834126724,4.16,238.14,238.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731834168197,2.0994,238.17,238.09,2.9201]
["bitfinex-derivatives","SOLF0:USTF0",1731834204017,4.12,238.39,238.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731834225137,4.1,238.35,238.27,1.0500086]
["bitfinex-derivatives","SOLF0:USTF0",1731834277482,4.08,237.95,237.87,3.78723818]
["bitfinex-derivatives","SOLF0:USTF0",1731834310600,50.56054615,238.29,238.1,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731834341537,17.86907273,238.5,238.4,2.9236424]
["bitfinex-derivatives","SOLF0:USTF0",1731834364060,4.06,238.23,238.12,0.84838]
["bitfinex-derivatives","SOLF0:USTF0",1731834391867,11.17605479,238.42,238.3,2.92668465]
["bitfinex-derivatives","SOLF0:USTF0",1731834444729,2.0966,238.49,238.47,1.14337951]
["bitfinex-derivatives","SOLF0:USTF0",1731834461131,6.0957,238.59,238.51,1.1378621]
["bitfinex-derivatives","SOLF0:USTF0",1731834485249,3.98,238.77,238.74,1.13422347]
["bitfinex-derivatives","SOLF0:USTF0",1731834511083,2.0956,238.6,238.51,1.04859508]
["bitfinex-derivatives","SOLF0:USTF0",1731834536608,17.84952132,238.36,238.23,1.37288148]
["bitfinex-derivatives","SOLF0:USTF0",1731834580454,2.099,238.22,238.17,3.81166819]
["bitfinex-derivatives","SOLF0:USTF0",1731834610358,3.94,238.09,238.02,2.5255]
["bitfinex-derivatives","SOLF0:USTF0",1731834661810,11.17292097,237.6,237.58,0.82958823]
["bitfinex-derivatives","SOLF0:USTF0",1731834693421,3.9,237.35,237.25,5.1089]
["bitfinex-derivatives","SOLF0:USTF0",1731834729151,2.1088,237.11,237.09,0.33712686]
["bitfinex-derivatives","SOLF0:USTF0",1731834760290,2.1103,236.95,236.92,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1731834815012,2.1105,236.93,236.82,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731834864161,21.90543729,236.74,236.61,10.03520889]
["bitfinex-derivatives","SOLF0:USTF0",1731834910416,3.82,236.93,236.78,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1731834951735,3.8,236.73,236.63,16.47838358]
["bitfinex-derivatives","SOLF0:USTF0",1731835001764,18.13766441,236.2,236.03,1.05967918]
["bitfinex-derivatives","SOLF0:USTF0",1731835031789,4.24,236.5,236.32,4.54284982]
["bitfinex-derivatives","SOLF0:USTF0",1731835081115,2.1109,236.85,236.71,18.13766441]
["bitfinex-derivatives","SOLF0:USTF0",1731835109039,2.1117,236.76,236.74,3.80473263]
["bitfinex-derivatives","SOLF0:USTF0",1731835161272,4.36,236.79,236.73,0.29503896]
["bitfinex-derivatives","SOLF0:USTF0",1731835193311,2.1137,236.53,236.46,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1731835250649,3.86,236.57,236.51,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1731835284385,3.86,236.87,236.74,12.95791232]
["bitfinex-derivatives","SOLF0:USTF0",1731835320103,5.9501,236.94,236.85,1.0560775]
["bitfinex-derivatives","SOLF0:USTF0",1731835345730,8.09977178,236.85,236.66,9.53337178]
["bitfinex-derivatives","SOLF0:USTF0",1731835387451,3.82,236.73,236.68,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1731835418287,2.1092,237.04,236.99,2.1096]
["bitfinex-derivatives","SOLF0:USTF0",1731835433895,3.76,236.96,236.86,2.07686]
["bitfinex-derivatives","SOLF0:USTF0",1731835462204,2.1095,237.01,236.96,1.0557893]
["bitfinex-derivatives","SOLF0:USTF0",1731835518450,3.72,237.08,236.98,12.85937178]
["bitfinex-derivatives","SOLF0:USTF0",1731835547568,2.1055,237.47,237.41,2.1059]
["bitfinex-derivatives","SOLF0:USTF0",1731835557575,2.1061,237.39,237.38,2.10794312]
["bitfinex-derivatives","SOLF0:USTF0",1731835627826,2.1077,237.21,237.08,3.79778834]
["bitfinex-derivatives","SOLF0:USTF0",1731835675856,3.62,237.36,237.21,8.19665718]
["bitfinex-derivatives","SOLF0:USTF0",1731835714807,3.6,237.26,237.22,2.74143834]
["bitfinex-derivatives","SOLF0:USTF0",1731835758426,2.1065,237.35,237.3,2.1069]
["bitfinex-derivatives","SOLF0:USTF0",1731835806864,2.1055,237.46,237.42,1.05368111]
["bitfinex-derivatives","SOLF0:USTF0",1731835849814,8.17784798,237.63,237.55,1.05312368]
["bitfinex-derivatives","SOLF0:USTF0",1731835884150,5.22850273,237.42,237.38,1.05380228]
["bitfinex-derivatives","SOLF0:USTF0",1731835916372,3.5,237.88,237.67,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731835979913,3.46,237.5,237.45,2.10679581]
["bitfinex-derivatives","SOLF0:USTF0",1731835993727,3.46,237.37,237.3,7.984947]
["bitfinex-derivatives","SOLF0:USTF0",1731836023546,3.46,237.37,237.36,2.7400473]
["bitfinex-derivatives","SOLF0:USTF0",1731836056680,2.1063,237.37,237.33,3.79394232]
["bitfinex-derivatives","SOLF0:USTF0",1731836103930,8.16236137,237.93,237.84,1.05188837]
["bitfinex-derivatives","SOLF0:USTF0",1731836136750,11.56236137,237.94,237.86,3.78562612]
["bitfinex-derivatives","SOLF0:USTF0",1731836165675,3.38,237.93,237.86,2.1019]
["bitfinex-derivatives","SOLF0:USTF0",1731836203611,3.34,238.07,237.97,3.32780976]
["bitfinex-derivatives","SOLF0:USTF0",1731836245646,10.62903427,237.95,237.94,1.68224378]
["bitfinex-derivatives","SOLF0:USTF0",1731836283686,2.1004,238.04,238.0,2.1020685]
["bitfinex-derivatives","SOLF0:USTF0",1731836332716,2.1024,237.82,237.77,3.15456657]
["bitfinex-derivatives","SOLF0:USTF0",1731836347419,3.28,237.89,237.8,3.78645951]
["bitfinex-derivatives","SOLF0:USTF0",1731836379128,2.101,237.96,237.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1731836420266,8.15064013,237.89,237.81,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1731836453694,3.24,237.72,237.66,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1731836481902,2.106,237.41,237.31,1.05376038]
["bitfinex-derivatives","SOLF0:USTF0",1731836517541,3.22,237.74,237.56,3.78978196]
["bitfinex-derivatives","SOLF0:USTF0",1731836561583,2.1033,237.71,237.65,1.05251131]
["bitfinex-derivatives","SOLF0:USTF0",1731836590121,3.22,237.42,237.37,2.1062]
["bitfinex-derivatives","SOLF0:USTF0",1731836647574,3.2,237.44,237.32,1.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731836661782,1.0195,237.46,237.3,8.17593974]
["bitfinex-derivatives","SOLF0:USTF0",1731836729935,3.18,237.28,237.18,2.10875002]
["bitfinex-derivatives","SOLF0:USTF0",1731836777466,10.28563974,236.99,236.97,1.0350758]
["bitfinex-derivatives","SOLF0:USTF0",1731836821403,2.1095,237.01,236.95,2.11]
["bitfinex-derivatives","SOLF0:USTF0",1731836879534,16.33103008,237.27,237.09,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731836920275,2.1097,236.98,236.93,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1731836938680,3.18,237.01,236.88,8.21554843]
["bitfinex-derivatives","SOLF0:USTF0",1731836990931,3.59172,237.2,237.09,3.47129006]
["bitfinex-derivatives","SOLF0:USTF0",1731837025967,3.16,237.17,237.06,1.05501684]
["bitfinex-derivatives","SOLF0:USTF0",1731837067691,0.4196,237.41,237.22,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731837096524,2.1075,237.23,237.19,2.1078]
["bitfinex-derivatives","SOLF0:USTF0",1731837163273,2.1035,237.68,237.63,2.1039]
["bitfinex-derivatives","SOLF0:USTF0",1731837217403,7.30859289,238.15,238.08,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731837251540,8.10793086,238.6,238.45,1.2276]
["bitfinex-derivatives","SOLF0:USTF0",1731837257748,8.10793086,238.64,238.48,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731837331096,3.06,238.36,238.24,12.99498962]
["bitfinex-derivatives","SOLF0:USTF0",1731837344713,2.0972,238.4,238.35,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1731837373933,2.0964,238.49,238.38,2.09859099]
["bitfinex-derivatives","SOLF0:USTF0",1731837419980,3.02,238.61,238.55,2.0958]
["bitfinex-derivatives","SOLF0:USTF0",1731837474536,2.0977,238.35,238.28,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731837538100,10.29581351,238.3,238.29,2.09963735]
["bitfinex-derivatives","SOLF0:USTF0",1731837555718,5.19781351,238.29,238.28,2.09974069]
["bitfinex-derivatives","SOLF0:USTF0",1731837593957,2.98,238.3,238.29,4.82746594]
["bitfinex-derivatives","SOLF0:USTF0",1731837624470,2.96,238.3,238.26,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1731837663497,2.94,238.47,238.42,2.097]
["bitfinex-derivatives","SOLF0:USTF0",1731837711138,5.0375,238.37,238.32,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1731837757572,8.12886246,238.38,238.29,5.87709151]
["bitfinex-derivatives","SOLF0:USTF0",1731837779092,2.0975,238.36,238.33,2.0990381]
["bitfinex-derivatives","SOLF0:USTF0",1731837811329,2.9,238.35,238.31,1.04964672]
["bitfinex-derivatives","SOLF0:USTF0",1731837846455,4.9946,238.7,238.59,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1731837907112,8.09959856,238.68,238.55,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1731837917208,2.88,238.28,238.19,1.1635]
["bitfinex-derivatives","SOLF0:USTF0",1731837950447,3.02,237.86,237.71,1.1751]
["bitfinex-derivatives","SOLF0:USTF0",1731837989088,2.1017,237.89,237.79,5.46954038]
["bitfinex-derivatives","SOLF0:USTF0",1731838019116,2.88,237.94,237.81,8.15278455]
["bitfinex-derivatives","SOLF0:USTF0",1731838053839,347.56175102,238.36,238.21,9.35315874]
["bitfinex-derivatives","SOLF0:USTF0",1731838096163,2.86,238.29,238.19,3.78004811]
["bitfinex-derivatives","SOLF0:USTF0",1731838123101,2.86,238.26,238.15,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1731838161622,2.86,237.77,237.7,5.4717259]
["bitfinex-derivatives","SOLF0:USTF0",1731838192449,10.24858462,238.2,238.14,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1731838218267,2.84,238.03,238.02,1.05132446]
["bitfinex-derivatives","SOLF0:USTF0",1731838267517,4.9209,237.98,237.94,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1731838304742,2.82,238.08,238.05,2.1002]
["bitfinex-derivatives","SOLF0:USTF0",1731838355184,2.8,238.21,238.06,8.1267129]
["bitfinex-derivatives","SOLF0:USTF0",1731838395608,4.8781,238.3,238.24,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1731838436555,2.78,238.12,238.07,2.10128983]
["bitfinex-derivatives","SOLF0:USTF0",1731838497892,5.20440417,238.13,238.02,5.20440417]
["bitfinex-derivatives","SOLF0:USTF0",1731838520215,2.1001,238.07,238.02,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1731838557742,2.74,237.95,237.93,1.05128918]
["bitfinex-derivatives","SOLF0:USTF0",1731838579356,2.74,237.7,237.61,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731838637610,2.72,237.9,237.81,2.1023]
["bitfinex-derivatives","SOLF0:USTF0",1731838698960,2.7,238.12,238.04,1.64584]
["bitfinex-derivatives","SOLF0:USTF0",1731838737391,2.68,238.67,238.58,6.94025366]
["bitfinex-derivatives","SOLF0:USTF0",1731838763004,2.68,238.74,238.65,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1731838802729,2.68,238.65,238.61,3.14361938]
["bitfinex-derivatives","SOLF0:USTF0",1731838837259,2.0952,238.63,238.58,1.233]
["bitfinex-derivatives","SOLF0:USTF0",1731838851267,2.0951,238.64,238.6,1.04870776]
["bitfinex-derivatives","SOLF0:USTF0",1731838926931,2.66,238.75,238.64,3.3397]
["bitfinex-derivatives","SOLF0:USTF0",1731838952735,10.19111353,238.77,238.72,1.04785486]
["bitfinex-derivatives","SOLF0:USTF0",1731838981760,2.64,239.14,238.97,3.7077]
["bitfinex-derivatives","SOLF0:USTF0",1731839012396,2.64,239.23,239.15,1.04604715]
["bitfinex-derivatives","SOLF0:USTF0",1731839016087,8.06843183,239.11,239.1,1.04644218]
["bitfinex-derivatives","SOLF0:USTF0",1731839089154,2.091,239.11,239.06,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1731839120475,8.0657683,239.24,239.15,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1731839130086,8.0657683,239.32,239.23,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1731839194145,2.0866,239.61,239.55,3.75799755]
["bitfinex-derivatives","SOLF0:USTF0",1731839204748,8.0657683,239.42,239.35,2.09031894]
["bitfinex-derivatives","SOLF0:USTF0",1731839226061,4.6902,239.19,239.17,1.04605635]
["bitfinex-derivatives","SOLF0:USTF0",1731839264306,6.58283,239.08,239.03,2.72113246]
["bitfinex-derivatives","SOLF0:USTF0",1731839320644,2.0916,239.03,238.99,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1731839332345,2.0916,239.03,238.99,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1731839365475,4.6912,239.08,239.05,1.04654953]
["bitfinex-derivatives","SOLF0:USTF0",1731839405519,4.1779,239.34,239.09,5.16503461]
["bitfinex-derivatives","SOLF0:USTF0",1731839447838,4.6671,239.55,239.5,1.04467766]
["bitfinex-derivatives","SOLF0:USTF0",1731839492275,2.0857,239.71,239.67,2.086]
["bitfinex-derivatives","SOLF0:USTF0",1731839529005,2.56,239.79,239.73,1.04355062]
["bitfinex-derivatives","SOLF0:USTF0",1731839569639,2.56,240.23,240.2,1.04154674]
["bitfinex-derivatives","SOLF0:USTF0",1731839590468,2.0795,240.43,240.39,2.70655821]
["bitfinex-derivatives","SOLF0:USTF0",1731839617076,2.74,240.2,240.15,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1731839671917,2.0832,240.0,239.94,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1731839684329,2.62,239.92,239.84,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1731839709338,2.0816,240.19,240.09,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1731839751681,2.8,239.97,239.95,0.7043]
["bitfinex-derivatives","SOLF0:USTF0",1731839779596,2.78,240.09,239.97,3.4897]
["bitfinex-derivatives","SOLF0:USTF0",1731839818025,2.0785,240.54,240.49,2.0789]
["bitfinex-derivatives","SOLF0:USTF0",1731839847248,4.9177,240.63,240.58,2.0781]
["bitfinex-derivatives","SOLF0:USTF0",1731839894304,2.0768,240.74,240.64,7.97303434]
["bitfinex-derivatives","SOLF0:USTF0",1731839917630,2.78,240.59,240.5,1.1456]
["bitfinex-derivatives","SOLF0:USTF0",1731839951567,2.64,240.47,240.43,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1731839975181,2.64,240.71,240.59,1.146]
["bitfinex-derivatives","SOLF0:USTF0",1731840032638,2.56,241.18,241.06,7.94970134]
["bitfinex-derivatives","SOLF0:USTF0",1731840071160,5.08069178,241.14,241.11,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1731840111097,7.91242193,241.23,241.05,7.91242193]
["bitfinex-derivatives","SOLF0:USTF0",1731840137608,2.64,240.85,240.77,2.0765]
["bitfinex-derivatives","SOLF0:USTF0",1731840163836,1.42636,240.9,240.88,2.0755]
["bitfinex-derivatives","SOLF0:USTF0",1731840198965,2.66,240.9,240.8,1.03854998]
["bitfinex-derivatives","SOLF0:USTF0",1731840234200,2.0801,240.36,240.24,3.33065458]
["bitfinex-derivatives","SOLF0:USTF0",1731840252414,2.0809,240.26,240.21,5.41553609]
["bitfinex-derivatives","SOLF0:USTF0",1731840288139,2.6,240.07,239.96,2.70973102]
["bitfinex-derivatives","SOLF0:USTF0",1731840312943,2.58,240.09,239.95,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731840348077,2.0771,240.71,240.57,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1731840382307,4.34,240.37,240.32,3.33147476]
["bitfinex-derivatives","SOLF0:USTF0",1731840423035,3.72,240.25,240.18,1.237]
["bitfinex-derivatives","SOLF0:USTF0",1731840461358,12.77747068,239.88,239.85,2.08517512]
["bitfinex-derivatives","SOLF0:USTF0",1731840488177,3.52,239.93,239.89,2.0841]
["bitfinex-derivatives","SOLF0:USTF0",1731840516397,3.32,240.07,239.94,1.2022]
["bitfinex-derivatives","SOLF0:USTF0",1731840528715,4.46,241.02,240.86,20.65149116]
["bitfinex-derivatives","SOLF0:USTF0",1731840599359,12.75588615,240.61,240.47,1.04010752]
["bitfinex-derivatives","SOLF0:USTF0",1731840646113,2.0755,240.89,240.84,2.0759]
["bitfinex-derivatives","SOLF0:USTF0",1731840662018,3.22,240.88,240.7,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731840710850,7.96280466,240.58,240.5,1.04002355]
["bitfinex-derivatives","SOLF0:USTF0",1731840714446,2.88,240.6,240.47,2.4519]
["bitfinex-derivatives","SOLF0:USTF0",1731840745780,3.48,241.18,241.12,5.12267487]
["bitfinex-derivatives","SOLF0:USTF0",1731840824850,2.92,241.07,240.93,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731840831658,7.94407998,241.01,240.77,5.63208472]
["bitfinex-derivatives","SOLF0:USTF0",1731840889916,2.8,240.93,240.82,5.39944104]
["bitfinex-derivatives","SOLF0:USTF0",1731840899813,2.86,240.82,240.67,1.03911466]
["bitfinex-derivatives","SOLF0:USTF0",1731840918927,3.22,240.57,240.48,112.12164539]
["bitfinex-derivatives","SOLF0:USTF0",1731840944041,2.0782,240.58,240.52,1.04000471]
["bitfinex-derivatives","SOLF0:USTF0",1731840991405,2.0759,240.84,240.78,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1731840999408,5.9365,240.77,240.73,2.70211612]
["bitfinex-derivatives","SOLF0:USTF0",1731841027021,3.78,241.1,240.94,1.037935]
["bitfinex-derivatives","SOLF0:USTF0",1731841076665,2.0764,240.79,240.66,2.70172474]
["bitfinex-derivatives","SOLF0:USTF0",1731841102977,3.52,240.77,240.7,1.03932036]
["bitfinex-derivatives","SOLF0:USTF0",1731841138007,3.32,240.66,240.64,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1731841178039,3.14,240.64,240.6,3.74264082]
["bitfinex-derivatives","SOLF0:USTF0",1731841200162,3.02,240.88,240.67,0.57487]
["bitfinex-derivatives","SOLF0:USTF0",1731841230183,3.06,240.87,240.73,2.70145086]
["bitfinex-derivatives","SOLF0:USTF0",1731841256792,2.96,240.94,240.87,1.03845102]
["bitfinex-derivatives","SOLF0:USTF0",1731841278420,6.7816,241.53,241.17,1.03709881]
["bitfinex-derivatives","SOLF0:USTF0",1731841312360,4.7,241.68,241.27,1.65818935]
["bitfinex-derivatives","SOLF0:USTF0",1731841340772,4.98,240.72,240.36,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731841385806,9.25,240.68,240.58,1.03932669]
["bitfinex-derivatives","SOLF0:USTF0",1731841407632,17.54,240.46,240.12,1.04136316]
["bitfinex-derivatives","SOLF0:USTF0",1731841434150,5.22,240.04,239.82,2.71238665]
["bitfinex-derivatives","SOLF0:USTF0",1731841472872,5.2,240.01,239.7,3.2011321]
["bitfinex-derivatives","SOLF0:USTF0",1731841484580,5.2,240.01,239.67,1.04324269]
["bitfinex-derivatives","SOLF0:USTF0",1731841512902,9.64,240.29,240.17,1.04146174]
["bitfinex-derivatives","SOLF0:USTF0",1731841545041,4.54,240.58,240.36,1.03994272]
["bitfinex-derivatives","SOLF0:USTF0",1731841561749,9.05,240.74,240.51,1.03952178]
["bitfinex-derivatives","SOLF0:USTF0",1731841611290,3.66,240.85,240.59,2.07892684]
["bitfinex-derivatives","SOLF0:USTF0",1731841633312,1.0,240.64,240.15,1.04118265]
["bitfinex-derivatives","SOLF0:USTF0",1731841668744,3.5,240.68,240.42,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731841701762,36.5916582,240.16,239.66,1.3535]
["bitfinex-derivatives","SOLF0:USTF0",1731841732898,1.0,239.76,239.33,1.04475464]
["bitfinex-derivatives","SOLF0:USTF0",1731841746312,1.89,239.67,239.49,1.04440333]
["bitfinex-derivatives","SOLF0:USTF0",1731841792540,1.2715,239.37,239.19,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1731841828069,4.98,238.8,238.56,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731841882326,2.0969,238.43,238.34,2.0977]
["bitfinex-derivatives","SOLF0:USTF0",1731841917458,4.46,238.58,238.22,2.1244257]
["bitfinex-derivatives","SOLF0:USTF0",1731841980613,3.8641,237.98,237.67,3.14805192]
["bitfinex-derivatives","SOLF0:USTF0",1731842018845,4.56,237.95,237.59,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731842061309,2.1042,237.61,237.51,2.105]
["bitfinex-derivatives","SOLF0:USTF0",1731842101613,1.3712,238.16,237.94,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1731842139956,2.7303,237.85,237.67,2.6608]
["bitfinex-derivatives","SOLF0:USTF0",1731842156168,2.1038,237.65,237.43,1.3162]
["bitfinex-derivatives","SOLF0:USTF0",1731842234044,3.36405,237.44,237.29,1.4339]
["bitfinex-derivatives","SOLF0:USTF0",1731842275087,2.1026,237.79,237.63,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731842320122,2.1062,237.38,237.28,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1731842347034,4.82,237.93,237.65,0.77314106]
["bitfinex-derivatives","SOLF0:USTF0",1731842394468,1.1457,238.35,238.1,1.2181]
["bitfinex-derivatives","SOLF0:USTF0",1731842398304,1.2398,238.29,238.06,13.19626]
["bitfinex-derivatives","SOLF0:USTF0",1731842439417,2.0922,238.97,238.78,2.0938]
["bitfinex-derivatives","SOLF0:USTF0",1731842481562,0.24726,239.13,239.0,2.0919]
["bitfinex-derivatives","SOLF0:USTF0",1731842526479,3.8,239.29,239.09,2.12109799]
["bitfinex-derivatives","SOLF0:USTF0",1731842596448,1.2149,239.43,239.2,7.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731842618355,3.78,239.24,239.17,1.19262843]
["bitfinex-derivatives","SOLF0:USTF0",1731842648792,2.4038,239.15,238.81,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731842721447,3.76,238.98,238.85,1.2412]
["bitfinex-derivatives","SOLF0:USTF0",1731842732261,1.08717,239.14,239.05,396.63800162]
["bitfinex-derivatives","SOLF0:USTF0",1731842777094,3.74,239.28,238.9,16.7356]
["bitfinex-derivatives","SOLF0:USTF0",1731842836244,5.8084,239.41,239.18,2.4618]
["bitfinex-derivatives","SOLF0:USTF0",1731842886086,2.0897,239.25,239.18,2.0902]
["bitfinex-derivatives","SOLF0:USTF0",1731842931414,2.0914,239.06,238.97,2.0921]
["bitfinex-derivatives","SOLF0:USTF0",1731842990857,2.0534072,238.99,238.86,2.093]
["bitfinex-derivatives","SOLF0:USTF0",1731843066223,2.0945,238.71,238.48,8.91]
["bitfinex-derivatives","SOLF0:USTF0",1731843089735,3.62,238.89,238.66,13.68531187]
["bitfinex-derivatives","SOLF0:USTF0",1731843147787,30.16,239.3,238.84,231.62]
["bitfinex-derivatives","SOLF0:USTF0",1731843190922,66.80363096,238.98,238.69,2.0946]
["bitfinex-derivatives","SOLF0:USTF0",1731843266171,5.62312634,238.9,238.6,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731843330619,5.6555,238.59,238.36,5.78503105]
["bitfinex-derivatives","SOLF0:USTF0",1731843378271,2.0949,238.67,238.62,1.26454]
["bitfinex-derivatives","SOLF0:USTF0",1731843437016,3.54,238.45,238.3,1.1581]
["bitfinex-derivatives","SOLF0:USTF0",1731843478157,5.6211,237.96,237.91,2.1015]
["bitfinex-derivatives","SOLF0:USTF0",1731843529696,2.1042,237.6,237.43,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1731843601060,3.48,237.07,236.92,1.1588]
["bitfinex-derivatives","SOLF0:USTF0",1731843619969,3.48,237.2,237.08,3.33909659]
["bitfinex-derivatives","SOLF0:USTF0",1731843662213,2.1088,237.09,236.98,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731843698243,1.251,237.27,237.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731843747599,2.1071,237.28,237.17,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1731843790226,2.13204674,237.6,237.47,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1731843823246,2.1024,237.81,237.66,2.89486262]
["bitfinex-derivatives","SOLF0:USTF0",1731843861579,5.9832,237.72,237.7,3.52136873]
["bitfinex-derivatives","SOLF0:USTF0",1731843892307,3.68,237.71,237.61,1.34001722]
["bitfinex-derivatives","SOLF0:USTF0",1731843918418,29.4615,237.44,236.69,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731843947242,6.19272788,236.9,236.68,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731844008097,2.4084,236.79,236.52,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1731844047122,2.1172,236.14,236.02,2.1183]
["bitfinex-derivatives","SOLF0:USTF0",1731844085570,3.40918439,236.56,236.22,6.1739]
["bitfinex-derivatives","SOLF0:USTF0",1731844137416,3.5935,236.61,236.41,2.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731844187463,7.5468,236.33,236.06,3.6522]
["bitfinex-derivatives","SOLF0:USTF0",1731844196465,6.94841275,236.19,235.96,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731844261614,4.22,236.64,236.17,25.36]
["bitfinex-derivatives","SOLF0:USTF0",1731844300875,1.2431,236.59,236.41,7.8676]
["bitfinex-derivatives","SOLF0:USTF0",1731844341891,2.1131,236.6,236.4,1.30390189]
["bitfinex-derivatives","SOLF0:USTF0",1731844365201,3.92,236.51,236.33,3.63612226]
["bitfinex-derivatives","SOLF0:USTF0",1731844434458,7.4423,237.01,236.78,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731844473989,1.2176,236.7,236.47,7.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731844510127,1.2147,236.8,236.69,2.1123]
["bitfinex-derivatives","SOLF0:USTF0",1731844563474,2.1162,236.27,236.18,2.1169]
["bitfinex-derivatives","SOLF0:USTF0",1731844596711,18.11200414,236.41,236.19,2.1646992]
["bitfinex-derivatives","SOLF0:USTF0",1731844609429,3.66,236.34,236.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731844683198,7.86201522,235.88,235.65,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731844689406,2.1196,235.88,235.76,3.7273]
["bitfinex-derivatives","SOLF0:USTF0",1731844733356,2.1249,235.29,235.22,1.1953]
["bitfinex-derivatives","SOLF0:USTF0",1731844791614,4.8389,235.0,234.96,2.1278]
["bitfinex-derivatives","SOLF0:USTF0",1731844820132,1.193,235.6,235.48,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731844863654,6.22,235.71,235.54,16.3685641]
["bitfinex-derivatives","SOLF0:USTF0",1731844908100,3.36974357,235.11,234.98,53.28]
["bitfinex-derivatives","SOLF0:USTF0",1731844953237,25.47,234.76,234.48,22.58863269]
["bitfinex-derivatives","SOLF0:USTF0",1731844988665,2.272,234.91,234.55,6.14]
["bitfinex-derivatives","SOLF0:USTF0",1731845040303,1.2686,235.48,235.16,2.4837]
["bitfinex-derivatives","SOLF0:USTF0",1731845070329,5.66,235.69,235.49,1.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731845107955,2.1198,235.86,235.74,2.1208]
["bitfinex-derivatives","SOLF0:USTF0",1731845137585,2.4161,236.07,235.78,2.14140257]
["bitfinex-derivatives","SOLF0:USTF0",1731845173503,5.1,235.71,235.47,2.37114639]
["bitfinex-derivatives","SOLF0:USTF0",1731845198022,2.4675,235.86,235.71,0.86341]
["bitfinex-derivatives","SOLF0:USTF0",1731845227774,2.1205,235.78,235.65,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1731845253284,2.1192,235.92,235.75,1.2203]
["bitfinex-derivatives","SOLF0:USTF0",1731845311526,2.12978723,235.31,235.13,2.21375185]
["bitfinex-derivatives","SOLF0:USTF0",1731845343152,2.4441,235.48,235.33,1.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731845374490,2.1242,235.37,235.28,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1731845396207,4.14,235.15,234.99,2.47450572]
["bitfinex-derivatives","SOLF0:USTF0",1731845421528,4.1,235.02,234.92,2.39257609]
["bitfinex-derivatives","SOLF0:USTF0",1731845454361,4.08,235.01,234.87,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1731845500988,27.65855317,234.18,233.85,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1731845522212,4.98,233.79,233.63,6.67]
["bitfinex-derivatives","SOLF0:USTF0",1731845565656,1.2039,233.4,233.09,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1731845592082,2.1455,233.03,232.86,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1731845647115,5.06,233.16,233.04,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1731845677147,2.4284,233.4,233.26,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1731845720263,32.08,232.14,231.88,5.25]
["bitfinex-derivatives","SOLF0:USTF0",1731845745991,419.68778725,232.48,232.25,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1731845782915,2.1482,232.74,232.4,22.46756791]
["bitfinex-derivatives","SOLF0:USTF0",1731845802438,1.2353,232.96,232.66,5.10463179]
["bitfinex-derivatives","SOLF0:USTF0",1731845863180,30.9,233.3,232.81,77.61985012]
["bitfinex-derivatives","SOLF0:USTF0",1731845896497,2.4209,232.87,232.55,0.78970704]
["bitfinex-derivatives","SOLF0:USTF0",1731845933723,2.5998,233.18,232.84,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731845963143,9.9386,233.35,233.3,77.78046485]
["bitfinex-derivatives","SOLF0:USTF0",1731846000590,4.58,233.53,233.31,5.91550065]
["bitfinex-derivatives","SOLF0:USTF0",1731846050517,35.34,233.04,232.61,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731846099361,4.4,233.16,232.98,6.67912678]
["bitfinex-derivatives","SOLF0:USTF0",1731846121980,4.4,233.35,233.28,2.33109386]
["bitfinex-derivatives","SOLF0:USTF0",1731846154704,6.8593,233.34,233.2,2.25459479]
["bitfinex-derivatives","SOLF0:USTF0",1731846172617,2.4698,233.24,233.23,1.83229]
["bitfinex-derivatives","SOLF0:USTF0",1731846246681,4.38,233.33,233.23,2.30578554]
["bitfinex-derivatives","SOLF0:USTF0",1731846280103,4.34,233.53,233.45,6.10586734]
["bitfinex-derivatives","SOLF0:USTF0",1731846311826,4.32,233.18,233.12,2.26122522]
["bitfinex-derivatives","SOLF0:USTF0",1731846335249,4.32,233.21,233.11,4.8677]
["bitfinex-derivatives","SOLF0:USTF0",1731846380389,2.1389,233.75,233.52,9.63021463]
["bitfinex-derivatives","SOLF0:USTF0",1731846383686,4.26,233.75,233.68,2.29168981]
["bitfinex-derivatives","SOLF0:USTF0",1731846418621,4.24,233.2,233.13,2.2341775]
["bitfinex-derivatives","SOLF0:USTF0",1731846472463,4.18,233.43,233.31,2.23111218]
["bitfinex-derivatives","SOLF0:USTF0",1731846475859,4.18,233.43,233.33,2.23000036]
["bitfinex-derivatives","SOLF0:USTF0",1731846535621,4.12,233.34,233.15,2.30393488]
["bitfinex-derivatives","SOLF0:USTF0",1731846545337,4.08,233.3,233.04,6.91315923]
["bitfinex-derivatives","SOLF0:USTF0",1731846590364,2.5292,233.38,233.33,6.23748048]
["bitfinex-derivatives","SOLF0:USTF0",1731846633087,4.02,233.05,232.96,2.23843287]
["bitfinex-derivatives","SOLF0:USTF0",1731846655511,116.089,233.11,233.09,2.23887437]
["bitfinex-derivatives","SOLF0:USTF0",1731846717864,3.94,233.32,233.15,6.56794572]
["bitfinex-derivatives","SOLF0:USTF0",1731846747192,3.92,233.5,233.37,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731846803220,30.86,233.57,233.36,8.33321755]
["bitfinex-derivatives","SOLF0:USTF0",1731846828650,3.82,233.57,233.55,6.08458931]
["bitfinex-derivatives","SOLF0:USTF0",1731846866275,3.8,233.93,233.82,3.68235217]
["bitfinex-derivatives","SOLF0:USTF0",1731846917621,3.76,232.94,232.77,9.52878311]
["bitfinex-derivatives","SOLF0:USTF0",1731846945366,30.94,233.04,232.83,5.94895523]
["bitfinex-derivatives","SOLF0:USTF0",1731846982676,3.72,232.81,232.68,5.94895523]
["bitfinex-derivatives","SOLF0:USTF0",1731847021198,1.21138,232.86,232.62,5.94895523]
["bitfinex-derivatives","SOLF0:USTF0",1731847051723,3.68,232.9,232.8,5.23267402]
["bitfinex-derivatives","SOLF0:USTF0",1731847123478,3.62,233.07,233.0,7.20377193]
["bitfinex-derivatives","SOLF0:USTF0",1731847178930,2.1416,233.48,233.25,7.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731847251678,3.54,233.58,233.35,34.17834398]
["bitfinex-derivatives","SOLF0:USTF0",1731847308033,8.3025,233.88,233.64,5.8612114]
["bitfinex-derivatives","SOLF0:USTF0",1731847357478,2.1363,234.04,233.85,25.53724736]
["bitfinex-derivatives","SOLF0:USTF0",1731847411438,37.51453638,233.95,233.72,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1731847493215,5.5146,234.22,234.0,14.33243855]
["bitfinex-derivatives","SOLF0:USTF0",1731847542768,43.04486738,233.61,233.43,4.724]
["bitfinex-derivatives","SOLF0:USTF0",1731847608317,2.1372,233.93,233.7,9.24379845]
["bitfinex-derivatives","SOLF0:USTF0",1731847651861,2.4279,234.81,234.42,15.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731847690190,4.52,234.93,234.83,5.08893135]
["bitfinex-derivatives","SOLF0:USTF0",1731847720202,2.1284,234.9,234.73,22.67205921]
["bitfinex-derivatives","SOLF0:USTF0",1731847762128,3.88,234.8,234.68,5.6680148]
["bitfinex-derivatives","SOLF0:USTF0",1731847803567,3.78,234.95,234.75,4.9549]
["bitfinex-derivatives","SOLF0:USTF0",1731847847602,3.82,234.73,234.63,7.17284854]
["bitfinex-derivatives","SOLF0:USTF0",1731847874020,3.86,234.74,234.6,10.77107849]
["bitfinex-derivatives","SOLF0:USTF0",1731847939875,3.44,234.85,234.66,5.90602737]
["bitfinex-derivatives","SOLF0:USTF0",1731847978399,3.38,234.78,234.66,11.01196301]
["bitfinex-derivatives","SOLF0:USTF0",1731848030860,3.38,234.87,234.7,11.00794096]
["bitfinex-derivatives","SOLF0:USTF0",1731848087517,2.1301,234.74,234.53,10.98780597]
["bitfinex-derivatives","SOLF0:USTF0",1731848129657,3.34,234.73,234.62,28.68345523]
["bitfinex-derivatives","SOLF0:USTF0",1731848218320,2.5348,234.8,234.57,5.0462]
["bitfinex-derivatives","SOLF0:USTF0",1731848280679,3.28,234.68,234.52,5.85476721]
["bitfinex-derivatives","SOLF0:USTF0",1731848325194,3.26,234.77,234.71,1.06546122]
["bitfinex-derivatives","SOLF0:USTF0",1731848348112,3.24,234.94,234.76,1.06497996]
["bitfinex-derivatives","SOLF0:USTF0",1731848360930,5.6526,234.95,234.83,5.8102123]
["bitfinex-derivatives","SOLF0:USTF0",1731848403481,3.22,234.78,234.57,4.61075436]
["bitfinex-derivatives","SOLF0:USTF0",1731848432807,3.2,234.7,234.61,1.06564053]
["bitfinex-derivatives","SOLF0:USTF0",1731848467350,5.6449,234.43,234.29,1.0671134]
["bitfinex-derivatives","SOLF0:USTF0",1731848467846,5.6449,234.43,234.31,1.06709342]
["bitfinex-derivatives","SOLF0:USTF0",1731848514699,3.18,234.22,234.15,1.06816777]
["bitfinex-derivatives","SOLF0:USTF0",1731848518098,3.18,234.24,234.15,1.06809452]
["bitfinex-derivatives","SOLF0:USTF0",1731848557533,2.5658,234.93,234.73,4.8931]
["bitfinex-derivatives","SOLF0:USTF0",1731848615974,2.5634,234.58,234.41,1.06633728]
["bitfinex-derivatives","SOLF0:USTF0",1731848619077,2.1316,234.57,234.43,1.06629515]
["bitfinex-derivatives","SOLF0:USTF0",1731848655694,3.14,234.35,234.25,21.05319897]
["bitfinex-derivatives","SOLF0:USTF0",1731848675010,5.2729,234.43,234.32,1.06708229]
["bitfinex-derivatives","SOLF0:USTF0",1731848702636,3.14,234.18,233.9,2.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731848729739,5.28,233.06,232.12,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1731848768286,2.3739,233.41,233.08,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731848816529,4.8804,233.56,233.27,28.01162056]
["bitfinex-derivatives","SOLF0:USTF0",1731848858468,2.1414,233.5,233.34,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731848919230,2.1415,233.5,233.29,4.91341837]
["bitfinex-derivatives","SOLF0:USTF0",1731848957465,2.1429,233.34,233.16,3.90789]
["bitfinex-derivatives","SOLF0:USTF0",1731849014001,2.10014177,232.99,232.78,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731849082463,2.371,233.43,233.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731849104493,1.0819,232.95,232.72,4.8505]
["bitfinex-derivatives","SOLF0:USTF0",1731849183061,2.1453,233.08,232.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731849246611,0.53593,233.22,232.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731849337181,3.34,232.55,232.25,7.27377521]
["bitfinex-derivatives","SOLF0:USTF0",1731849375201,2.5323,232.45,232.01,12.88]
["bitfinex-derivatives","SOLF0:USTF0",1731849424042,2.5665,232.33,232.13,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731849451556,2.154,232.14,232.03,2.5877]
["bitfinex-derivatives","SOLF0:USTF0",1731849482594,2.3607,232.0,231.72,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731849516645,4.3087,232.1,231.86,11.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731849537147,9.78066319,231.93,231.73,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1731849586888,2.1606,231.43,231.28,10.8129]
["bitfinex-derivatives","SOLF0:USTF0",1731849630222,4.313,231.87,231.65,4.8396]
["bitfinex-derivatives","SOLF0:USTF0",1731849665750,5.74478177,231.69,231.51,5.0345]
["bitfinex-derivatives","SOLF0:USTF0",1731849711181,2.1566,231.86,231.73,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1731849754418,2.1573,231.78,231.67,2.5994]
["bitfinex-derivatives","SOLF0:USTF0",1731849801847,5.9523,232.0,231.79,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731849820864,0.73690504,232.15,232.0,11.007]
["bitfinex-derivatives","SOLF0:USTF0",1731849859095,2.162,231.28,231.13,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731849902438,2.1634,231.13,231.04,17.96012895]
["bitfinex-derivatives","SOLF0:USTF0",1731849927054,9.73805898,231.65,231.37,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731849987296,0.71354051,231.56,231.44,0.22757]
["bitfinex-derivatives","SOLF0:USTF0",1731850029024,0.71281235,231.95,231.7,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1731850070288,3.54,231.93,231.69,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731850104505,2.1542,232.11,231.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731850155352,2.1551,232.01,231.91,2.156]
["bitfinex-derivatives","SOLF0:USTF0",1731850166056,0.70750507,231.95,231.77,5.0648]
["bitfinex-derivatives","SOLF0:USTF0",1731850229507,2.1576,231.76,231.67,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731850268133,5.1103,231.51,231.33,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731850300967,2.1507,232.5,232.37,2.1518]
["bitfinex-derivatives","SOLF0:USTF0",1731850322284,11.3721,232.54,232.32,3.37983]
["bitfinex-derivatives","SOLF0:USTF0",1731850387743,2.478,231.95,231.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731850424874,2.1566,231.86,231.77,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1731850468102,4.9496,231.98,231.78,6.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731850469504,4.9496,231.98,231.79,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731850538237,0.7025931,231.58,231.28,5.98654011]
["bitfinex-derivatives","SOLF0:USTF0",1731850551851,1.40509,231.66,231.5,23.94616044]
["bitfinex-derivatives","SOLF0:USTF0",1731850570678,0.70283547,231.82,231.56,2.18509719]
["bitfinex-derivatives","SOLF0:USTF0",1731850609704,7.3032,232.21,231.95,6.55039241]
["bitfinex-derivatives","SOLF0:USTF0",1731850673853,2.4734,231.78,231.71,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1731850682166,2.1549,232.04,231.89,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731850728501,2.3624,232.14,231.98,181.73003458]
["bitfinex-derivatives","SOLF0:USTF0",1731850759622,9.36692212,232.33,232.12,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1731850783239,1.0,231.67,231.26,2.162]
["bitfinex-derivatives","SOLF0:USTF0",1731850816153,1.0,231.46,231.17,0.47703837]
["bitfinex-derivatives","SOLF0:USTF0",1731850840266,2.152,232.35,232.07,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1731850887604,1.0,231.23,230.81,5.67915564]
["bitfinex-derivatives","SOLF0:USTF0",1731850908918,2.1552,231.99,231.72,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1731850944355,290.4488631,232.23,232.0,1.2984]
["bitfinex-derivatives","SOLF0:USTF0",1731850969761,1.0,232.09,231.79,2.97438]
["bitfinex-derivatives","SOLF0:USTF0",1731851013011,2.1609,231.38,231.19,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1731851050640,4.41300418,231.4,231.13,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1731851100282,2.4707,231.44,231.19,0.39188]
["bitfinex-derivatives","SOLF0:USTF0",1731851123397,1.0,231.32,231.02,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1731851164122,0.69941339,230.87,230.58,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1731851195942,2.4806,230.46,230.26,98.98749157]
["bitfinex-derivatives","SOLF0:USTF0",1731851246085,3.15185952,230.43,230.17,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1731851285316,2.1657,230.86,230.75,2.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731851318332,2.167,230.72,230.63,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1731851350453,17.66056622,231.08,230.85,2.4586]
["bitfinex-derivatives","SOLF0:USTF0",1731851401511,0.70213072,231.0,230.92,225.66858]
["bitfinex-derivatives","SOLF0:USTF0",1731851430431,15.14813045,230.82,230.56,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731851472665,2.1637,231.08,230.95,2.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731851493690,25.99,231.17,230.85,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731851525102,2.1627,231.18,231.01,5.33434929]
["bitfinex-derivatives","SOLF0:USTF0",1731851566134,2.18894338,231.45,231.36,1.12271086]
["bitfinex-derivatives","SOLF0:USTF0",1731851607569,2.5143,231.77,231.56,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731851639086,2.1589,231.59,231.45,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1731851676714,0.70098733,231.66,231.61,0.918414]
["bitfinex-derivatives","SOLF0:USTF0",1731851705933,30.88,231.78,231.61,0.32465913]
["bitfinex-derivatives","SOLF0:USTF0",1731851747968,0.68807155,231.26,231.1,2.4829]
["bitfinex-derivatives","SOLF0:USTF0",1731851773401,0.68637626,231.27,231.11,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731851814129,7.06555017,231.34,231.21,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1731851835451,4.30942162,231.49,231.41,1.12116679]
["bitfinex-derivatives","SOLF0:USTF0",1731851879885,0.67782866,231.4,231.31,2.98686223]
["bitfinex-derivatives","SOLF0:USTF0",1731851908221,4.9089,231.43,231.32,2.98608283]
["bitfinex-derivatives","SOLF0:USTF0",1731851914529,2.1599,231.48,231.4,2.98682973]
["bitfinex-derivatives","SOLF0:USTF0",1731851961262,11.6361185,231.64,231.56,2.96099477]
["bitfinex-derivatives","SOLF0:USTF0",1731851992692,7.03240919,231.69,231.45,30.31825076]
["bitfinex-derivatives","SOLF0:USTF0",1731852009193,6.879,231.57,231.47,3.98682337]
["bitfinex-derivatives","SOLF0:USTF0",1731852021008,4.6479388,231.93,231.69,5.23172766]
["bitfinex-derivatives","SOLF0:USTF0",1731852076555,2.1494,232.61,232.57,1.07588754]
["bitfinex-derivatives","SOLF0:USTF0",1731852078143,2.1492,232.64,232.5,2.79768742]
["bitfinex-derivatives","SOLF0:USTF0",1731852105570,4.62,232.69,232.47,2.79699534]
["bitfinex-derivatives","SOLF0:USTF0",1731852130804,2.1477,232.79,232.65,1.07520227]
["bitfinex-derivatives","SOLF0:USTF0",1731852181042,6.72990624,232.99,232.82,1.7863589]
["bitfinex-derivatives","SOLF0:USTF0",1731852191454,5.26,233.18,233.04,6.35529417]
["bitfinex-derivatives","SOLF0:USTF0",1731852207464,5.26,233.21,233.1,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1731852238991,4.82,233.2,233.12,1.10953725]
["bitfinex-derivatives","SOLF0:USTF0",1731852290331,6.7427,233.36,233.2,5.01597321]
["bitfinex-derivatives","SOLF0:USTF0",1731852296132,2.1442,233.2,233.12,1.09631343]
["bitfinex-derivatives","SOLF0:USTF0",1731852343968,4.6,232.77,232.7,1.72003606]
["bitfinex-derivatives","SOLF0:USTF0",1731852382690,4.58,232.83,232.72,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731852418307,4.54,232.95,232.83,2.79362927]
["bitfinex-derivatives","SOLF0:USTF0",1731852447626,0.66287591,232.87,232.8,0.15506]
["bitfinex-derivatives","SOLF0:USTF0",1731852482782,0.66348167,232.71,232.59,2.79617093]
["bitfinex-derivatives","SOLF0:USTF0",1731852528727,2.1506,232.51,232.4,2.79835692]
["bitfinex-derivatives","SOLF0:USTF0",1731852548457,0.66347888,232.77,232.7,2.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731852578976,2.1474,232.85,232.8,1.07470357]
["bitfinex-derivatives","SOLF0:USTF0",1731852599191,4.4,232.82,232.77,1.07482729]
["bitfinex-derivatives","SOLF0:USTF0",1731852632731,0.66368657,232.6,232.46,4.9201]
["bitfinex-derivatives","SOLF0:USTF0",1731852664942,4.36,232.42,232.41,0.18566]
["bitfinex-derivatives","SOLF0:USTF0",1731852694572,6.8761,232.69,232.53,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731852725997,2.1474,232.82,232.73,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1731852758542,0.64764703,232.89,232.77,1.71968621]
["bitfinex-derivatives","SOLF0:USTF0",1731852789747,0.6470777,233.1,232.95,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1731852826972,2.1437,233.23,233.15,1.0989873]
["bitfinex-derivatives","SOLF0:USTF0",1731852848719,2.1454,233.04,232.98,2.85823862]
["bitfinex-derivatives","SOLF0:USTF0",1731852872328,16.56397719,233.14,232.97,2.8567911]
["bitfinex-derivatives","SOLF0:USTF0",1731852895147,2.1453,233.05,233.0,1.09724333]
["bitfinex-derivatives","SOLF0:USTF0",1731852927573,2.1435,233.25,233.14,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1731852951507,0.64644722,233.26,233.11,2.84073573]
["bitfinex-derivatives","SOLF0:USTF0",1731852990525,0.6412822,233.36,233.21,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1731853015656,0.64159853,233.2,233.15,1.10397662]
["bitfinex-derivatives","SOLF0:USTF0",1731853046475,2.1486,232.7,232.63,1.07528459]
["bitfinex-derivatives","SOLF0:USTF0",1731853078707,2.1488,232.68,232.55,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1731853118318,2.1532,232.2,232.17,1.07756606]
["bitfinex-derivatives","SOLF0:USTF0",1731853141041,3.92,232.53,232.39,6.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731853175374,2.1501,232.53,232.45,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1731853202694,2.1497,232.57,232.5,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1731853246233,5.5795,232.66,232.48,6.00618506]
["bitfinex-derivatives","SOLF0:USTF0",1731853270944,0.64355126,232.58,232.51,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1731853312078,3.82,232.54,232.41,2.33512674]
["bitfinex-derivatives","SOLF0:USTF0",1731853338600,2.1484,232.71,232.56,2.30674758]
["bitfinex-derivatives","SOLF0:USTF0",1731853375837,3.78,232.32,232.06,5.95502087]
["bitfinex-derivatives","SOLF0:USTF0",1731853392561,3.78,232.38,232.25,2.31033854]
["bitfinex-derivatives","SOLF0:USTF0",1731853437180,2.1516,232.38,232.3,2.1522]
["bitfinex-derivatives","SOLF0:USTF0",1731853442187,3.4786,232.3,232.14,2.3083506]
["bitfinex-derivatives","SOLF0:USTF0",1731853512732,2.1473,232.84,232.73,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1731853529653,2.1499,232.56,232.48,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731853549667,2.1495,232.61,232.53,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1731853574501,4.22,232.52,232.41,2.27570304]
["bitfinex-derivatives","SOLF0:USTF0",1731853611938,3.8,232.35,232.28,2.28664974]
["bitfinex-derivatives","SOLF0:USTF0",1731853639956,16.73,232.36,232.22,2.29869188]
["bitfinex-derivatives","SOLF0:USTF0",1731853667083,2.1515,232.38,232.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731853716525,3.78,232.26,232.02,2.46213168]
["bitfinex-derivatives","SOLF0:USTF0",1731853735031,2.1535,232.16,232.06,6.44844104]
["bitfinex-derivatives","SOLF0:USTF0",1731853772150,2.1529,232.24,232.12,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1731853819496,2.2056854,231.67,231.43,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1731853892366,25.86,232.03,231.65,2.4409]
["bitfinex-derivatives","SOLF0:USTF0",1731853909780,36.54,231.91,231.68,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1731853952702,6.06,232.47,232.31,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731853996732,2.13308558,232.83,232.57,3.5928]
["bitfinex-derivatives","SOLF0:USTF0",1731854031965,12.87,233.49,233.08,7.58876123]
["bitfinex-derivatives","SOLF0:USTF0",1731854066297,5.72,233.2,232.94,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731854119418,33.69652284,233.27,232.9,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731854144949,12.87,233.26,232.94,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731854183372,5.34,233.33,233.01,309.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731854235810,0.9039,233.42,233.23,2.1434]
["bitfinex-derivatives","SOLF0:USTF0",1731854261642,6.63687011,233.21,233.01,309.5634]
["bitfinex-derivatives","SOLF0:USTF0",1731854312277,9.49228288,233.56,233.33,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1731854359125,4.46,233.58,233.51,2.1408]
["bitfinex-derivatives","SOLF0:USTF0",1731854407070,4.31079352,233.18,233.12,2.5387]
["bitfinex-derivatives","SOLF0:USTF0",1731854451404,2.1459,232.97,232.89,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1731854510454,15.6217963,233.09,233.04,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1731854584912,2.1445,233.14,233.05,2.1453]
["bitfinex-derivatives","SOLF0:USTF0",1731854626255,2.1438,233.21,233.16,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1731854669581,13.04190352,233.13,232.99,3.5718]
["bitfinex-derivatives","SOLF0:USTF0",1731854717319,15.1871602,233.36,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731854788381,13.0446602,233.29,233.13,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1731854837420,0.57555,233.69,233.67,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1731854891661,2.1417,233.44,233.4,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1731854944102,13.00652217,233.45,233.26,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731855004058,12.98421,233.75,233.57,3.6251]
["bitfinex-derivatives","SOLF0:USTF0",1731855058703,25.7,234.05,233.65,12.96149977]
["bitfinex-derivatives","SOLF0:USTF0",1731855077214,17.39299977,233.76,233.69,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1731855154382,2.1387,233.77,233.61,2.439]
["bitfinex-derivatives","SOLF0:USTF0",1731855217824,12.98325236,233.69,233.68,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1731855268875,12.98325236,233.84,233.69,1.1848]
["bitfinex-derivatives","SOLF0:USTF0",1731855357157,13.01782688,233.52,233.37,0.29668]
["bitfinex-derivatives","SOLF0:USTF0",1731855411601,13.01782688,233.46,233.37,1.1725]
["bitfinex-derivatives","SOLF0:USTF0",1731855467841,15.17313564,233.62,233.49,4.7462]
["bitfinex-derivatives","SOLF0:USTF0",1731855531500,2.1416,233.45,233.31,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731855584755,13.00924382,233.56,233.51,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1731855635105,13.00924382,233.72,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1731855675034,13.00924382,233.73,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1731855761397,2.1443,233.16,233.03,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1731855767406,16.42626619,232.96,232.9,2.1467]
["bitfinex-derivatives","SOLF0:USTF0",1731855856493,13.02626619,232.66,232.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731855911557,13.02626619,233.1,233.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731855916956,13.02626619,233.18,233.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731855959777,13.02626619,233.09,232.94,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731856014415,2.11116225,233.23,233.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731856059865,14.09776122,233.55,233.33,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731856109301,15.18146122,232.84,232.77,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731856173053,13.03416122,233.11,232.99,1.2294]
["bitfinex-derivatives","SOLF0:USTF0",1731856206497,13.06335881,233.11,233.08,2.145]
["bitfinex-derivatives","SOLF0:USTF0",1731856256120,2.17809965,233.64,233.46,1.2363]
["bitfinex-derivatives","SOLF0:USTF0",1731856296863,2.1389,233.76,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1731856351609,4.2737,233.98,233.82,2.1382]
["bitfinex-derivatives","SOLF0:USTF0",1731856430652,2.1372,233.94,233.89,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1731856488907,30.78,234.16,233.88,12.97975891]
["bitfinex-derivatives","SOLF0:USTF0",1731856530841,12.82,234.1,233.87,116.02859]
["bitfinex-derivatives","SOLF0:USTF0",1731856588791,15.06698174,233.94,233.89,2.1375]
["bitfinex-derivatives","SOLF0:USTF0",1731856640730,5.17347752,233.91,233.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731856713095,2.1388,233.76,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731856753126,2.1397,233.66,233.54,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1731856808077,13.02832458,233.57,233.48,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731856860819,13.01404928,233.64,233.43,13.01404928]
["bitfinex-derivatives","SOLF0:USTF0",1731856932474,13.03542737,233.33,233.22,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731856989312,2.1404,233.59,233.46,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1731857077483,0.21591,233.7,233.67,2.1396]
["bitfinex-derivatives","SOLF0:USTF0",1731857124413,16.37482414,234.31,234.23,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1731857204881,12.94255216,234.21,234.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731857260925,12.94255216,234.11,233.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731857347096,2.1352,234.15,233.98,4.2735]
["bitfinex-derivatives","SOLF0:USTF0",1731857419762,0.42188,234.31,234.3,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1731857484329,25.75255216,234.28,234.14,2.4671]
["bitfinex-derivatives","SOLF0:USTF0",1731857517854,4.7981,233.84,233.77,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1731857591923,12.93526663,234.24,234.1,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1731857653174,2.1351,234.16,234.11,2.1356]
["bitfinex-derivatives","SOLF0:USTF0",1731857719005,2.1363,234.04,233.97,2.1368]
["bitfinex-derivatives","SOLF0:USTF0",1731857755634,11.9632049,234.04,234.0,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1731857816893,2.1337,234.32,234.14,14.17305044]
["bitfinex-derivatives","SOLF0:USTF0",1731857861846,1.2196,234.72,234.56,6.5696]
["bitfinex-derivatives","SOLF0:USTF0",1731857878958,2.13,234.73,234.67,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1731857965038,2.128,234.95,234.81,1.2043]
["bitfinex-derivatives","SOLF0:USTF0",1731858003057,2.128,234.94,234.82,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1731858027675,1.2343,234.85,234.67,4.58830861]
["bitfinex-derivatives","SOLF0:USTF0",1731858093138,2.1314,234.57,234.52,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1731858153101,1.2088,234.73,234.51,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731858162609,12.8954942,234.64,234.61,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1731858292810,2.1295,234.79,234.64,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1731858339840,16.7161856,235.05,234.85,15.5300856]
["bitfinex-derivatives","SOLF0:USTF0",1731858348540,15.5300856,235.13,235.03,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1731858416898,14.95932322,235.23,235.14,2.1262]
["bitfinex-derivatives","SOLF0:USTF0",1731858498968,17.5944,235.35,235.26,2.1251]
["bitfinex-derivatives","SOLF0:USTF0",1731858505466,3.6411,235.38,235.33,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1731858596848,12.85098859,234.91,234.78,1.2847]
["bitfinex-derivatives","SOLF0:USTF0",1731858651486,12.85098859,234.3,234.26,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1731858660204,14.98408859,234.38,234.33,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1731858725360,15.07376925,234.2,234.09,0.30337]
["bitfinex-derivatives","SOLF0:USTF0",1731858762696,2.68,234.33,234.24,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1731858827348,12.95363204,234.1,233.9,15.63363204]
["bitfinex-derivatives","SOLF0:USTF0",1731858864778,2.141,233.53,233.38,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731858934934,12.99414486,233.99,233.8,12.99414486]
["bitfinex-derivatives","SOLF0:USTF0",1731858954952,2.1351,234.17,234.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731859009306,16.01754455,234.13,233.95,12.93754455]
["bitfinex-derivatives","SOLF0:USTF0",1731859049334,12.94850301,234.25,234.07,6.6709]
["bitfinex-derivatives","SOLF0:USTF0",1731859113689,4.9354,234.13,233.96,3.7209]
["bitfinex-derivatives","SOLF0:USTF0",1731859176060,2.1334,234.35,234.25,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1731859242899,12.92492746,234.44,234.24,21.55222456]
["bitfinex-derivatives","SOLF0:USTF0",1731859304543,12.90358807,234.43,234.38,5.9072971]
["bitfinex-derivatives","SOLF0:USTF0",1731859368593,12.93815649,233.78,233.69,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731859450660,12.93815649,233.02,232.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731859478177,12.93815649,232.81,232.75,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731859527724,12.93815649,232.46,232.39,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1731859568882,13.03135107,233.43,233.21,13.03135107]
["bitfinex-derivatives","SOLF0:USTF0",1731859607522,2.1418,233.43,233.26,13.01154442]
["bitfinex-derivatives","SOLF0:USTF0",1731859649967,13.01154442,233.43,233.28,2.5547]
["bitfinex-derivatives","SOLF0:USTF0",1731859693614,2.1415,233.47,233.41,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1731859755354,13.38878483,233.52,233.32,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731859789583,12.99822707,233.61,233.46,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731859843727,6.39057463,233.99,233.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731859876245,13.01085827,233.39,233.23,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731859942805,13.03819441,233.21,233.13,2.1446]
["bitfinex-derivatives","SOLF0:USTF0",1731860001557,2.1444,233.16,232.98,13.24646747]
["bitfinex-derivatives","SOLF0:USTF0",1731860051311,2.1442,233.18,233.04,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731860097349,2.1392,233.72,233.64,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1731860156196,1.09836,234.08,234.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731860197232,2.2693,234.21,234.04,12.94241581]
["bitfinex-derivatives","SOLF0:USTF0",1731860257173,12.95275368,234.06,233.94,1.2492]
["bitfinex-derivatives","SOLF0:USTF0",1731860301212,2.1367,234.0,233.93,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1731860351457,2.1385,233.79,233.65,1.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731860394588,2.1394,233.69,233.64,2.1399]
["bitfinex-derivatives","SOLF0:USTF0",1731860454239,3.96554,234.03,233.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731860507488,2.11556563,233.93,233.79,3.6146]
["bitfinex-derivatives","SOLF0:USTF0",1731860548213,2.13552361,233.92,233.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731860591449,2.1389,233.75,233.71,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1731860663389,5.86740981,234.48,234.29,12.91343221]
["bitfinex-derivatives","SOLF0:USTF0",1731860711233,2.1347,234.21,234.17,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1731860725544,12.94602777,234.0,233.86,1.2002]
["bitfinex-derivatives","SOLF0:USTF0",1731860818031,2.1371,233.95,233.81,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731860882381,12.96511518,233.87,233.69,6.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731860925707,27.03995625,234.01,233.86,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731861015094,1.204,233.68,233.59,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1731861059323,2.139,233.74,233.7,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1731861064832,13.00323399,233.86,233.68,3.6711]
["bitfinex-derivatives","SOLF0:USTF0",1731861170096,13.001639,234.33,234.21,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1731861175297,2.1349,234.19,234.12,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731861237035,14.90347566,234.43,234.24,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731861298190,2.3994,234.73,234.63,437.99403494]
["bitfinex-derivatives","SOLF0:USTF0",1731861334422,2.72,234.84,234.71,5.29587859]
["bitfinex-derivatives","SOLF0:USTF0",1731861365945,12.85972292,234.69,234.56,1.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731861427005,2.1306,234.66,234.56,5.34351218]
["bitfinex-derivatives","SOLF0:USTF0",1731861446517,2.132,234.5,234.41,5.34441162]
["bitfinex-derivatives","SOLF0:USTF0",1731861486039,2.4202,234.7,234.54,16.3371411]
["bitfinex-derivatives","SOLF0:USTF0",1731861540200,2.1289,234.85,234.73,23.5005555]
["bitfinex-derivatives","SOLF0:USTF0",1731861586742,2.1307,234.65,234.57,5.10132129]
["bitfinex-derivatives","SOLF0:USTF0",1731861625674,25.70833635,234.17,234.01,3.5839]
["bitfinex-derivatives","SOLF0:USTF0",1731861705538,2.1341,234.28,234.24,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1731861774383,2.68,234.27,234.09,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731861821025,12.92673283,233.91,233.79,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731861865648,2.1451,233.07,232.92,1.2375]
["bitfinex-derivatives","SOLF0:USTF0",1731861937515,13.0274495,233.4,233.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731861966237,13.02669268,233.41,233.27,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1731862008962,12.87,233.13,233.0,0.58744]
["bitfinex-derivatives","SOLF0:USTF0",1731862055005,2.1438,233.21,233.14,2.1445]
["bitfinex-derivatives","SOLF0:USTF0",1731862116051,13.02669268,233.44,233.32,5.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731862158575,2.1394,233.7,233.63,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1731862220734,0.53577,233.96,233.87,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731862281786,25.8213407,234.39,234.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731862330415,12.9813407,234.35,234.24,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1731862400077,2.1323,234.48,234.37,6.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731862423996,12.84,234.7,234.51,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1731862524660,2.1306,234.66,234.58,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731862583016,2.1295,234.79,234.74,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1731862625258,18.03749499,234.65,234.47,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731862693215,2.11486938,234.45,234.36,1.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731862756372,12.97509719,233.9,233.79,28.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731862806396,12.99682992,233.47,233.19,21.10548086]
["bitfinex-derivatives","SOLF0:USTF0",1731862875267,13.0153311,233.47,233.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731862907989,13.0153311,233.51,233.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731862970842,15.13366535,233.76,233.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731862994751,2.1389,233.75,233.7,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731863075511,15.20968145,233.58,233.47,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1731863138582,13.01232331,233.6,233.5,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731863171707,2.1506,232.48,232.37,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1731863204131,13.19096033,232.3,232.06,17.29096033]
["bitfinex-derivatives","SOLF0:USTF0",1731863261497,15.3271,232.74,232.58,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731863273697,13.13321329,232.75,232.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731863366371,2.149,232.65,232.61,2.1493]
["bitfinex-derivatives","SOLF0:USTF0",1731863412419,5.1584,232.62,232.44,2.5525]
["bitfinex-derivatives","SOLF0:USTF0",1731863457369,2.1482,232.74,232.69,2.1486]
["bitfinex-derivatives","SOLF0:USTF0",1731863488898,2.19222401,232.85,232.68,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731863557162,2.1446,233.13,233.09,2.1448]
["bitfinex-derivatives","SOLF0:USTF0",1731863562574,27.27304403,233.18,233.0,4.9359]
["bitfinex-derivatives","SOLF0:USTF0",1731863657164,2.1504,232.5,232.42,2.68816]
["bitfinex-derivatives","SOLF0:USTF0",1731863657358,2.1505,232.49,232.42,0.18756]
["bitfinex-derivatives","SOLF0:USTF0",1731863708602,2.1562,231.88,231.84,1.51107]
["bitfinex-derivatives","SOLF0:USTF0",1731863764145,2.1522,232.3,232.24,2.1527]
["bitfinex-derivatives","SOLF0:USTF0",1731863792613,26.10887221,231.98,231.76,5.0398]
["bitfinex-derivatives","SOLF0:USTF0",1731863846919,13.18921679,232.04,231.92,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731863889364,2.18222233,232.5,232.15,13.18921679]
["bitfinex-derivatives","SOLF0:USTF0",1731863974340,2.1478,232.78,232.71,2.1484]
["bitfinex-derivatives","SOLF0:USTF0",1731863990048,2.14359473,232.72,232.61,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731864031987,13.111987,232.79,232.59,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731864082424,2.1469,232.88,232.79,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1731864138945,15.46594497,232.94,232.76,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731864201326,3.12763,233.04,232.99,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731864268566,28.05534787,233.33,233.19,2.4884]
["bitfinex-derivatives","SOLF0:USTF0",1731864302793,13.03140267,233.45,233.34,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1731864359339,2.1427,233.34,233.28,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1731864402085,12.86,233.33,233.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731864455314,2.1426,233.35,233.31,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731864475634,2.1455,233.03,232.97,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1731864524758,0.64736345,233.16,233.09,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731864592231,2.1442,233.17,233.11,2.1447]
["bitfinex-derivatives","SOLF0:USTF0",1731864647571,2.66,233.32,233.19,2.144]
["bitfinex-derivatives","SOLF0:USTF0",1731864686118,2.1423,233.39,233.35,5.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731864763288,0.6400399,233.51,233.37,5.1301]
["bitfinex-derivatives","SOLF0:USTF0",1731864795722,0.65711,233.67,233.55,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731864834950,1.289,233.98,233.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731864894594,2.1366,234.01,233.94,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731864919406,2.1363,234.04,234.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731864985375,1.1701,234.19,234.03,3.8385]
["bitfinex-derivatives","SOLF0:USTF0",1731865027810,12.93755943,234.54,234.4,2.1329]
["bitfinex-derivatives","SOLF0:USTF0",1731865064244,17.30344385,234.8,234.64,2.1308]
["bitfinex-derivatives","SOLF0:USTF0",1731865132181,2.1283,234.92,234.82,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1731865180510,2.134,234.29,234.24,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731865202037,12.93830495,234.58,234.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731865286398,2.1324,234.46,234.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1731865338841,2.1368,233.99,233.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731865369960,2.1361,234.06,234.01,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731865439056,12.95587405,234.85,234.66,12.95587405]
["bitfinex-derivatives","SOLF0:USTF0",1731865482994,12.90234035,234.49,234.3,12.90234035]
["bitfinex-derivatives","SOLF0:USTF0",1731865557254,12.92834715,234.21,234.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731865612283,12.92992426,234.29,234.17,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731865679448,2.1317,234.55,234.45,2.1324]
["bitfinex-derivatives","SOLF0:USTF0",1731865726487,1.1985,234.64,234.53,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731865743190,2.1314,234.58,234.53,2.1317]
["bitfinex-derivatives","SOLF0:USTF0",1731865846871,4.2245681,234.49,234.39,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731865912623,12.89438237,234.44,234.33,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731865969179,12.92599297,234.34,234.29,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1731865988685,12.92599297,234.37,234.26,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731866113378,12.90621952,234.51,234.43,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1731866119281,12.90621952,234.49,234.39,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1731866275532,2.1349,234.19,234.14,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1731866278744,2.1351,234.16,234.14,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731866365614,2.1362,234.04,233.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731866463104,12.9440265,234.22,234.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731866524170,3.3696,234.25,234.2,2.1347]
["bitfinex-derivatives","SOLF0:USTF0",1731866587418,2.1372,233.93,233.88,0.26099]
["bitfinex-derivatives","SOLF0:USTF0",1731866703546,12.96984629,234.17,234.1,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731866727454,2.4112,234.06,233.97,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731866793898,2.1367,233.99,233.95,2.137]
["bitfinex-derivatives","SOLF0:USTF0",1731866852870,1.2256,233.46,233.31,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731866918020,2.1412,233.5,233.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731866971670,2.10939864,233.33,233.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731867042325,2.1445,233.14,233.06,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731867099787,13.05249033,233.47,233.27,13.05249033]
["bitfinex-derivatives","SOLF0:USTF0",1731867131105,13.01033686,233.61,233.54,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731867212489,13.01033686,233.51,233.39,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731867265224,4.6065,233.67,233.61,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1731867321283,2.1343,234.25,234.2,469.22725344]
["bitfinex-derivatives","SOLF0:USTF0",1731867379247,2.1368,233.99,233.94,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1731867434583,12.93611465,233.65,233.5,4.1914]
["bitfinex-derivatives","SOLF0:USTF0",1731867488332,13.03887642,233.18,233.02,1.165]
["bitfinex-derivatives","SOLF0:USTF0",1731867540880,13.04586447,232.99,232.8,17.84481418]
["bitfinex-derivatives","SOLF0:USTF0",1731867583527,2.1408,233.55,233.45,2.1416]
["bitfinex-derivatives","SOLF0:USTF0",1731867668489,2.66,232.72,232.63,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1731867704320,2.1481,232.75,232.7,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731867762465,4.8316,232.38,232.29,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731867805814,13.14618922,232.38,232.26,3.9332]
["bitfinex-derivatives","SOLF0:USTF0",1731867870273,2.1503,232.51,232.44,2.1509]
["bitfinex-derivatives","SOLF0:USTF0",1731867957742,15.31752355,232.23,232.03,15.72462355]
["bitfinex-derivatives","SOLF0:USTF0",1731868020078,13.1679224,232.26,232.07,6.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731868058921,13.15615345,231.94,231.85,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1731868117866,2.1554,231.97,231.92,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1731868168119,4.65640037,232.19,232.02,3.7468]
["bitfinex-derivatives","SOLF0:USTF0",1731868188828,13.19440383,231.9,231.8,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1731868275780,15.39449997,231.7,231.64,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1731868324639,15.35939847,231.71,231.6,2.1587]
["bitfinex-derivatives","SOLF0:USTF0",1731868359379,2.152,232.33,232.2,3.9536]
["bitfinex-derivatives","SOLF0:USTF0",1731868413911,2.1469,232.88,232.8,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1731868460663,3.52,232.81,232.67,3.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731868502389,13.11016455,232.24,232.07,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731868536316,13.15369047,232.1,232.0,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1731868584542,2.1515,232.39,232.23,13.18086798]
["bitfinex-derivatives","SOLF0:USTF0",1731868630488,13.1394329,232.19,232.04,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731868644792,2.1527,232.26,232.15,1.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731868693639,2.1534,232.18,232.12,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1731868802534,5.1384,232.3,232.12,1.2403]
["bitfinex-derivatives","SOLF0:USTF0",1731868847568,13.66171654,232.6,232.48,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1731868859682,2.1516,232.37,232.31,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731868956650,2.1476,232.81,232.72,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731868967055,2.1476,232.8,232.76,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1731869014495,13.0717966,233.38,233.2,1.2477]
["bitfinex-derivatives","SOLF0:USTF0",1731869074863,0.51222,233.5,233.37,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731869129291,15.17209238,233.74,233.57,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731869187734,2.1404,233.58,233.45,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731869229369,2.92,233.61,233.45,13.0168506]
["bitfinex-derivatives","SOLF0:USTF0",1731869274001,13.01030597,233.28,233.17,1.1664]
["bitfinex-derivatives","SOLF0:USTF0",1731869351864,2.76,232.93,232.77,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731869374597,2.145,233.09,233.04,2.1454]
["bitfinex-derivatives","SOLF0:USTF0",1731869431330,15.20698787,232.8,232.75,2.148]
["bitfinex-derivatives","SOLF0:USTF0",1731869487665,13.09423867,232.9,232.8,2.4056]
["bitfinex-derivatives","SOLF0:USTF0",1731869521896,2.72,233.01,232.82,13.06805232]
["bitfinex-derivatives","SOLF0:USTF0",1731869581161,2.1454,233.05,232.88,5.1535]
["bitfinex-derivatives","SOLF0:USTF0",1731869679935,17.04440533,233.39,233.19,6.4245]
["bitfinex-derivatives","SOLF0:USTF0",1731869717665,2.72,233.25,233.09,3.6964]
["bitfinex-derivatives","SOLF0:USTF0",1731869785733,2.1464,232.93,232.87,2.147]
["bitfinex-derivatives","SOLF0:USTF0",1731869854084,2.1492,232.63,232.58,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731869894210,13.09789437,232.95,232.81,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731869975073,2.145,233.09,233.0,6.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731870022110,13.10534376,232.85,232.8,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1731870077155,13.10534376,232.49,232.41,0.88117]
["bitfinex-derivatives","SOLF0:USTF0",1731870126681,13.14150569,232.27,232.19,2.4561]
["bitfinex-derivatives","SOLF0:USTF0",1731870167041,13.13230831,232.44,232.27,2.4531]
["bitfinex-derivatives","SOLF0:USTF0",1731870192165,0.1193,232.79,232.67,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1731870262936,2.1476,232.8,232.74,2.1481]
["bitfinex-derivatives","SOLF0:USTF0",1731870313675,13.11688247,232.39,232.24,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731870370832,15.90176004,232.12,231.92,13.18176004]
["bitfinex-derivatives","SOLF0:USTF0",1731870404271,15.29039483,232.1,231.93,2.4734]
["bitfinex-derivatives","SOLF0:USTF0",1731870469934,3.08,232.36,232.23,1.173]
["bitfinex-derivatives","SOLF0:USTF0",1731870522984,13.14307225,232.36,232.18,5.54298306]
["bitfinex-derivatives","SOLF0:USTF0",1731870570631,2.1491,232.64,232.58,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1731870629161,2.1485,232.71,232.58,1.198]
["bitfinex-derivatives","SOLF0:USTF0",1731870685616,2.1452,233.06,232.91,15.88961839]
["bitfinex-derivatives","SOLF0:USTF0",1731870707418,2.70313563,233.34,233.29,2.1431]
["bitfinex-derivatives","SOLF0:USTF0",1731870793699,2.1433,233.27,233.19,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731870844334,2.1454,233.04,232.89,1.2225]
["bitfinex-derivatives","SOLF0:USTF0",1731870893276,2.77138298,233.47,233.4,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1731870940513,2.4635,233.43,233.26,13.03299305]
["bitfinex-derivatives","SOLF0:USTF0",1731871014758,2.1449,233.1,233.03,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1731871062806,2.88,233.4,233.24,13.0335345]
["bitfinex-derivatives","SOLF0:USTF0",1731871113667,2.82,233.49,233.34,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731871163507,2.142,233.42,233.37,2.1423]
["bitfinex-derivatives","SOLF0:USTF0",1731871230463,2.1479,232.77,232.7,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731871260501,13.08876367,232.83,232.74,1.2161]
["bitfinex-derivatives","SOLF0:USTF0",1731871299816,2.1474,232.82,232.68,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731871346642,1.2418,233.03,232.93,2.1464]
["bitfinex-derivatives","SOLF0:USTF0",1731871452340,2.1494,232.61,232.54,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1731871503866,2.1513,232.4,232.31,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1731871517480,2.26948449,232.48,232.2,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731871616435,2.1458,233.0,232.85,3.705]
["bitfinex-derivatives","SOLF0:USTF0",1731871623143,2.1453,233.05,232.99,2.1458]
["bitfinex-derivatives","SOLF0:USTF0",1731871674468,13.04907861,233.11,232.96,23.63609562]
["bitfinex-derivatives","SOLF0:USTF0",1731871733233,13.04907861,233.23,233.12,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731871801798,0.48105,233.58,233.5,2.78485275]
["bitfinex-derivatives","SOLF0:USTF0",1731871815018,15.73104194,233.46,233.41,1.71463671]
["bitfinex-derivatives","SOLF0:USTF0",1731871853174,0.35389,233.5,233.36,5.50629843]
["bitfinex-derivatives","SOLF0:USTF0",1731871879675,2.1424,233.37,233.33,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1731871907705,2.1421,233.4,233.31,1.1665]
["bitfinex-derivatives","SOLF0:USTF0",1731871943233,2.7,234.05,233.87,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1731871968042,2.1376,233.89,233.79,8.64567621]
["bitfinex-derivatives","SOLF0:USTF0",1731872024186,3.3588,234.59,234.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731872060011,12.90131474,234.6,234.45,1.06683883]
["bitfinex-derivatives","SOLF0:USTF0",1731872093147,2.134,234.28,234.16,7.27536095]
["bitfinex-derivatives","SOLF0:USTF0",1731872154397,2.7,234.13,233.95,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731872173010,12.90131474,233.87,233.81,0.59475]
["bitfinex-derivatives","SOLF0:USTF0",1731872213937,2.7,234.19,234.02,1.1955]
["bitfinex-derivatives","SOLF0:USTF0",1731872246158,2.1379,233.86,233.79,2.1385]
["bitfinex-derivatives","SOLF0:USTF0",1731872290592,2.4672,233.86,233.73,1.06987783]
["bitfinex-derivatives","SOLF0:USTF0",1731872329724,1.1624,234.23,234.05,3.7247]
["bitfinex-derivatives","SOLF0:USTF0",1731872384470,2.1367,234.0,233.88,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731872434329,12.94755398,234.11,233.98,1.2152]
["bitfinex-derivatives","SOLF0:USTF0",1731872488567,2.1346,234.23,234.14,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731872527198,2.7,234.4,234.22,1.06771056]
["bitfinex-derivatives","SOLF0:USTF0",1731872554837,0.44232,234.43,234.36,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731872625286,0.42829299,234.77,234.73,2.1299]
["bitfinex-derivatives","SOLF0:USTF0",1731872669821,2.1302,234.71,234.57,1.06579946]
["bitfinex-derivatives","SOLF0:USTF0",1731872713956,6.442,235.15,235.02,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1731872764907,1.2744,235.35,235.24,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731872804848,2.4305,234.85,234.7,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731872844988,2.1235,235.44,235.36,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1731872881119,12.79003877,235.47,235.37,1.06243021]
["bitfinex-derivatives","SOLF0:USTF0",1731872934566,15.5466953,235.63,235.5,1.06187604]
["bitfinex-derivatives","SOLF0:USTF0",1731872973086,12.7866953,235.53,235.38,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731872989409,3.9233,235.47,235.31,1.0625445]
["bitfinex-derivatives","SOLF0:USTF0",1731873052867,4.963,235.51,235.44,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1731873081487,2.1228,235.52,235.47,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1731873124210,2.122,235.61,235.55,2.1225]
["bitfinex-derivatives","SOLF0:USTF0",1731873169263,2.1234,235.46,235.42,2.1237]
["bitfinex-derivatives","SOLF0:USTF0",1731873205901,1.1682,235.36,235.21,1.06290563]
["bitfinex-derivatives","SOLF0:USTF0",1731873258459,2.1217,235.64,235.53,1.0616453]
["bitfinex-derivatives","SOLF0:USTF0",1731873300807,2.3614,235.55,235.44,1.06202754]
["bitfinex-derivatives","SOLF0:USTF0",1731873347938,2.1226,235.54,235.49,1.06205743]
["bitfinex-derivatives","SOLF0:USTF0",1731873388883,2.1218,235.64,235.47,1.06167867]
["bitfinex-derivatives","SOLF0:USTF0",1731873400396,2.1216,235.65,235.59,2.1221]
["bitfinex-derivatives","SOLF0:USTF0",1731873426314,14.01944653,235.5,235.38,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1731873463744,13.38281601,235.68,235.55,1.06146345]
["bitfinex-derivatives","SOLF0:USTF0",1731873546110,2.1229,235.51,235.46,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1731873563222,0.93088,235.65,235.51,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731873609761,2.1223,235.58,235.48,1.2237]
["bitfinex-derivatives","SOLF0:USTF0",1731873666398,1.2471,235.55,235.5,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1731873700111,2.1182,236.03,235.96,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1731873741947,2.1153,236.36,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1731873780088,2.1155,236.33,236.2,1.05848249]
["bitfinex-derivatives","SOLF0:USTF0",1731873844952,3.44,236.59,236.4,9.20224507]
["bitfinex-derivatives","SOLF0:USTF0",1731873858849,0.53077545,236.72,236.66,1.05680071]
["bitfinex-derivatives","SOLF0:USTF0",1731873903596,2.4261,236.75,236.66,1.05682618]
["bitfinex-derivatives","SOLF0:USTF0",1731873925617,2.112,236.72,236.64,1.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731873979757,2.1065,237.34,237.26,2.1072]
["bitfinex-derivatives","SOLF0:USTF0",1731874008386,12.59696295,237.31,237.19,1.05422519]
["bitfinex-derivatives","SOLF0:USTF0",1731874051105,1.2256,237.17,236.96,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731874088256,12.59758873,237.32,237.23,1.05425639]
["bitfinex-derivatives","SOLF0:USTF0",1731874117278,12.59758873,237.06,236.89,7.0114]
["bitfinex-derivatives","SOLF0:USTF0",1731874157411,2.1086,237.11,236.98,0.24608]
["bitfinex-derivatives","SOLF0:USTF0",1731874218791,2.1128,236.64,236.6,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1731874234498,12.66294189,236.69,236.57,1.05683424]
["bitfinex-derivatives","SOLF0:USTF0",1731874282055,2.1113,236.8,236.68,4.0198]
["bitfinex-derivatives","SOLF0:USTF0",1731874316181,2.1099,236.96,236.87,4.0382]
["bitfinex-derivatives","SOLF0:USTF0",1731874372518,14.79918007,236.42,236.31,22.42632789]
["bitfinex-derivatives","SOLF0:USTF0",1731874412937,2.1162,236.26,236.19,2.1167]
["bitfinex-derivatives","SOLF0:USTF0",1731874460875,12.68438007,236.37,236.25,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1731874506911,1.2259,236.37,236.25,12.68438007]
["bitfinex-derivatives","SOLF0:USTF0",1731874549945,2.1155,236.33,236.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731874608387,2.114,236.5,236.45,2.1144]
["bitfinex-derivatives","SOLF0:USTF0",1731874639934,2.3618,236.45,236.25,12.70425938]
["bitfinex-derivatives","SOLF0:USTF0",1731874714503,2.1151,236.38,236.32,2.1156]
["bitfinex-derivatives","SOLF0:USTF0",1731874765240,2.1154,236.34,236.31,2.1157]
["bitfinex-derivatives","SOLF0:USTF0",1731874802167,2.1158,236.31,236.22,22.62276498]
["bitfinex-derivatives","SOLF0:USTF0",1731874855105,2.1213,235.7,235.64,2.1216]
["bitfinex-derivatives","SOLF0:USTF0",1731874893949,2.1217,235.65,235.58,2.1222]
["bitfinex-derivatives","SOLF0:USTF0",1731874938875,1.1722,235.18,235.04,12.7509021]
["bitfinex-derivatives","SOLF0:USTF0",1731874972311,2.1252,235.25,235.19,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731875029543,2.121,235.72,235.56,12.78823358]
["bitfinex-derivatives","SOLF0:USTF0",1731875052470,2.1215,235.67,235.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1731875130946,2.74,236.0,235.85,5.1086]
["bitfinex-derivatives","SOLF0:USTF0",1731875180694,2.1208,235.74,235.68,4.9613]
["bitfinex-derivatives","SOLF0:USTF0",1731875219939,12.81134866,235.27,235.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731875255452,2.1308,234.64,234.62,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731875308217,12.89594607,234.49,234.38,2.1331]
["bitfinex-derivatives","SOLF0:USTF0",1731875345748,2.1345,234.24,234.15,2.1352]
["bitfinex-derivatives","SOLF0:USTF0",1731875365357,693.06841,234.39,234.37,2.1332]
["bitfinex-derivatives","SOLF0:USTF0",1731875453943,12.88860108,234.45,234.33,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731875461243,2.1332,234.38,234.35,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731875513798,585.73421,234.09,233.96,12.88860108]
["bitfinex-derivatives","SOLF0:USTF0",1731875582340,2.0644,235.0,234.83,12.90566574]
["bitfinex-derivatives","SOLF0:USTF0",1731875587639,12.90566574,234.92,234.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731875640390,2.1286,234.89,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731875733656,12.84183472,235.43,235.22,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731875750683,12.84183472,235.37,235.18,2.4264]
["bitfinex-derivatives","SOLF0:USTF0",1731875799730,2.1191,235.94,235.85,12.84183472]
["bitfinex-derivatives","SOLF0:USTF0",1731875869080,12.84183472,236.09,235.91,43.32183472]
["bitfinex-derivatives","SOLF0:USTF0",1731875903723,2.3494,235.98,235.79,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731875954362,2.5215,236.13,236.03,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731876064142,2.1197,235.86,235.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731876088855,2.1185,236.0,235.92,4.7806]
["bitfinex-derivatives","SOLF0:USTF0",1731876154509,11.11036039,236.09,235.91,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1731876235674,3.14,236.17,236.07,4.7751]
["bitfinex-derivatives","SOLF0:USTF0",1731876280610,3.14,236.16,236.02,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1731876339459,2.1177,236.09,236.0,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1731876387701,2.1182,236.04,235.99,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1731876440330,16.63629389,236.09,235.88,12.74479389]
["bitfinex-derivatives","SOLF0:USTF0",1731876493168,12.73482923,236.1,235.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731876542999,11.06734741,236.14,235.99,15.82636245]
["bitfinex-derivatives","SOLF0:USTF0",1731876586830,12.71575238,236.17,235.98,5.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731876647162,2.4449,236.03,235.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731876689998,12.73749592,236.21,236.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731876738635,2.1181,236.05,235.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731876768369,2.5274,236.15,236.1,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1731876831517,20.35948915,236.13,235.97,5.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731876880359,12.72260953,235.97,235.81,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1731876932399,12.75797423,235.93,235.74,5.0268]
["bitfinex-derivatives","SOLF0:USTF0",1731876982137,5.025,236.22,236.1,5.1175]
["bitfinex-derivatives","SOLF0:USTF0",1731877036888,2.1173,236.13,236.09,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1731877070411,2.98,236.14,236.01,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1731877167577,2.1175,236.11,236.03,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1731877224029,2.3605,236.03,235.93,12.74707805]
["bitfinex-derivatives","SOLF0:USTF0",1731877280063,2.92,235.84,235.66,4.8548]
["bitfinex-derivatives","SOLF0:USTF0",1731877339511,9.8774795,235.92,235.72,4.4684]
["bitfinex-derivatives","SOLF0:USTF0",1731877381951,4.4572,235.61,235.44,12.74043847]
["bitfinex-derivatives","SOLF0:USTF0",1731877443314,2.119,235.95,235.91,2.1193]
["bitfinex-derivatives","SOLF0:USTF0",1731877512766,2.1176,236.1,236.05,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1731877555705,18.75478584,236.3,236.23,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731877602244,1.5374,236.3,236.13,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731877625760,1.5511,236.18,236.06,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731877710724,2.1274,235.02,234.93,2.1281]
["bitfinex-derivatives","SOLF0:USTF0",1731877761175,1.5582,235.29,235.12,1.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731877811512,2.1219,235.62,235.52,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731877866841,5.979,235.74,235.56,12.81696726]
["bitfinex-derivatives","SOLF0:USTF0",1731877920787,12.73,235.46,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1731877926898,12.81696726,235.23,235.07,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1731877984051,12.84722867,234.97,234.85,1.2877]
["bitfinex-derivatives","SOLF0:USTF0",1731878090524,2.1297,234.76,234.71,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731878097023,12.84722867,234.92,234.71,12.84722867]
["bitfinex-derivatives","SOLF0:USTF0",1731878169181,9.94699036,234.75,234.54,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731878231825,1.1815,234.14,233.97,1.2172]
["bitfinex-derivatives","SOLF0:USTF0",1731878235827,12.91505523,234.06,233.92,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1731878282371,2.1353,234.14,234.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731878342224,3.24,233.98,233.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731878387559,25.70985121,234.35,234.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731878430683,2.1308,234.64,234.54,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1731878487526,2.3789,234.86,234.69,12.92985121]
["bitfinex-derivatives","SOLF0:USTF0",1731878521243,1.1655,235.14,234.96,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731878573493,3.18,235.39,235.26,12.81243674]
["bitfinex-derivatives","SOLF0:USTF0",1731878656364,2.12,235.84,235.75,12.76523382]
["bitfinex-derivatives","SOLF0:USTF0",1731878674281,4.2293,236.44,236.18,12.76523382]
["bitfinex-derivatives","SOLF0:USTF0",1731878726330,2.32739,236.9,236.78,12.76523382]
["bitfinex-derivatives","SOLF0:USTF0",1731878767764,12.76523382,236.71,236.53,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1731878812500,2.1168,236.19,236.1,4.6119]
["bitfinex-derivatives","SOLF0:USTF0",1731878875554,9.89402895,236.21,236.05,5.118]
["bitfinex-derivatives","SOLF0:USTF0",1731878933793,2.4045,236.45,236.25,12.70086891]
["bitfinex-derivatives","SOLF0:USTF0",1731879016455,2.1168,236.2,236.1,2.1176]
["bitfinex-derivatives","SOLF0:USTF0",1731879061099,15.64346098,236.3,236.13,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731879100028,15.72398068,235.71,235.49,1.9765268]
["bitfinex-derivatives","SOLF0:USTF0",1731879128952,2.1194,235.9,235.84,2.1199]
["bitfinex-derivatives","SOLF0:USTF0",1731879189978,1.2225,235.74,235.61,12.77673168]
["bitfinex-derivatives","SOLF0:USTF0",1731879226914,2.96,235.85,235.68,5.4596]
["bitfinex-derivatives","SOLF0:USTF0",1731879280174,1.2624,235.99,235.82,13.99508059]
["bitfinex-derivatives","SOLF0:USTF0",1731879343315,2.1219,235.62,235.57,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1731879415684,2.94,235.03,234.89,10.43322872]
["bitfinex-derivatives","SOLF0:USTF0",1731879473844,1.2297,235.08,234.94,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731879505663,15.78174298,235.15,234.96,4.115]
["bitfinex-derivatives","SOLF0:USTF0",1731879560214,12.73,234.8,234.64,1.2147]
["bitfinex-derivatives","SOLF0:USTF0",1731879606765,1.2132,235.13,235.01,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1731879637369,2.9,234.97,234.84,2.1289]
["bitfinex-derivatives","SOLF0:USTF0",1731879709408,2.9,235.02,234.87,2.5057]
["bitfinex-derivatives","SOLF0:USTF0",1731879753830,2.1263,235.14,235.05,2.127]
["bitfinex-derivatives","SOLF0:USTF0",1731879807477,1.2443,235.03,234.87,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731879860220,1.2076,235.09,234.92,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731879922660,12.85280551,235.19,234.98,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731879938176,2.84,234.72,234.54,2.4309]
["bitfinex-derivatives","SOLF0:USTF0",1731880002543,15.69270076,235.27,235.1,5.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731880060686,9.50122211,235.14,234.95,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731880112828,2.1277,234.98,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731880146855,2.1277,234.98,234.91,2.4707]
["bitfinex-derivatives","SOLF0:USTF0",1731880227714,2.1277,234.98,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731880277868,1.1447,234.58,234.5,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1731880319500,2.1277,234.99,234.92,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1731880379561,2.1341,234.27,234.18,1.1472]
["bitfinex-derivatives","SOLF0:USTF0",1731880417793,1.2125,234.15,233.95,12.87026038]
["bitfinex-derivatives","SOLF0:USTF0",1731880440908,12.87026038,234.03,233.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731880512256,1.2604,234.4,234.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731880574709,2.1333,234.36,234.32,2.1337]
["bitfinex-derivatives","SOLF0:USTF0",1731880581015,3.5667,234.33,234.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731880641965,1.1503,233.66,233.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731880666677,12.96385953,233.55,233.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731880720521,12.96385953,233.38,233.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731880810089,2.437,233.05,232.95,15.18217905]
["bitfinex-derivatives","SOLF0:USTF0",1731880820500,13.06480943,233.02,232.88,12.63628]
["bitfinex-derivatives","SOLF0:USTF0",1731880878652,10.67962227,232.79,232.65,13.07747797]
["bitfinex-derivatives","SOLF0:USTF0",1731880950712,2.1467,232.9,232.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731880986734,13.09805775,232.38,232.21,13.09805775]
["bitfinex-derivatives","SOLF0:USTF0",1731881023371,13.08173724,232.76,232.65,0.45392]
["bitfinex-derivatives","SOLF0:USTF0",1731881062896,13.08173724,232.37,232.18,13.08173724]
["bitfinex-derivatives","SOLF0:USTF0",1731881110132,13.08173724,231.83,231.62,0.79315532]
["bitfinex-derivatives","SOLF0:USTF0",1731881142463,2.1469,232.88,232.74,13.08173724]
["bitfinex-derivatives","SOLF0:USTF0",1731881190300,4.84,232.57,232.39,13.08173724]
["bitfinex-derivatives","SOLF0:USTF0",1731881230832,1.3399,232.61,232.39,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731881284678,17.2256081,232.6,232.46,0.25098]
["bitfinex-derivatives","SOLF0:USTF0",1731881334524,13.06700361,232.96,232.83,2.541]
["bitfinex-derivatives","SOLF0:USTF0",1731881398476,2.147,232.87,232.74,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731881438903,1.401,233.37,233.15,1.2815]
["bitfinex-derivatives","SOLF0:USTF0",1731881479736,13.08675583,233.7,233.51,4.6931]
["bitfinex-derivatives","SOLF0:USTF0",1731881511860,4.798,233.96,233.78,4.7262]
["bitfinex-derivatives","SOLF0:USTF0",1731881592036,16.21126691,234.22,234.02,12.97126691]
["bitfinex-derivatives","SOLF0:USTF0",1731881649668,12.92188862,234.49,234.32,12.92188862]
["bitfinex-derivatives","SOLF0:USTF0",1731881714208,2.1296,234.78,234.7,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1731881754223,2.1231,235.49,235.38,12.81579124]
["bitfinex-derivatives","SOLF0:USTF0",1731881793871,2.1207,235.76,235.62,4.9243725]
["bitfinex-derivatives","SOLF0:USTF0",1731881848419,12.82368183,235.16,234.98,10.43688199]
["bitfinex-derivatives","SOLF0:USTF0",1731881915768,2.5543,235.2,235.02,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731881952995,1.2278,235.6,235.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731882012534,1.2047,235.29,235.15,1.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731882062285,2.1249,235.3,235.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731882165150,1.1703,235.57,235.45,12.77382303]
["bitfinex-derivatives","SOLF0:USTF0",1731882208591,1.1452,235.45,235.32,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731882251627,2.123,235.51,235.43,1.06205092]
["bitfinex-derivatives","SOLF0:USTF0",1731882281551,1.1861,235.58,235.47,1.06208651]
["bitfinex-derivatives","SOLF0:USTF0",1731882341691,16.03299999,235.98,235.82,12.79299999]
["bitfinex-derivatives","SOLF0:USTF0",1731882408138,12.79299999,235.69,235.52,2.1228]
["bitfinex-derivatives","SOLF0:USTF0",1731882421349,10.74406909,235.57,235.41,12.79299999]
["bitfinex-derivatives","SOLF0:USTF0",1731882507241,2.1246,235.32,235.28,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1731882566682,12.80818486,235.45,235.29,3.18761739]
["bitfinex-derivatives","SOLF0:USTF0",1731882610226,12.80818486,235.29,235.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731882685368,12.87630187,234.46,234.3,3.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731882751025,12.88237934,234.31,234.12,12.88237934]
["bitfinex-derivatives","SOLF0:USTF0",1731882812489,2.1333,234.37,234.26,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1731882880642,2.1317,234.52,234.45,2.1323]
["bitfinex-derivatives","SOLF0:USTF0",1731882949686,1.2501,234.75,234.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731883013839,2.1273,235.0,234.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731883051971,5.34407915,234.73,234.63,8.32407915]
["bitfinex-derivatives","SOLF0:USTF0",1731883169859,2.1356,234.09,233.98,2.1365]
["bitfinex-derivatives","SOLF0:USTF0",1731883240218,5.34407915,233.79,233.72,2.1389]
["bitfinex-derivatives","SOLF0:USTF0",1731883293152,5.34407915,233.5,233.39,23.49002602]
["bitfinex-derivatives","SOLF0:USTF0",1731883313273,5.34407915,233.43,233.38,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1731883412959,2.1425,233.34,233.19,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731883521535,2.1443,233.14,233.08,5.34407915]
["bitfinex-derivatives","SOLF0:USTF0",1731883606403,2.1397,233.64,233.61,5.34407915]
["bitfinex-derivatives","SOLF0:USTF0",1731883685269,2.1373,233.9,233.85,5.34407915]
["bitfinex-derivatives","SOLF0:USTF0",1731883778544,2.1351,234.14,234.07,5.34407915]
["bitfinex-derivatives","SOLF0:USTF0",1731883914653,2.1336,234.31,234.26,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1731883982598,2.1309,234.61,234.56,5.34407915]
["bitfinex-derivatives","SOLF0:USTF0",1731884057350,5.34407915,234.92,234.81,5.34407915]
["bitfinex-derivatives","SOLF0:USTF0",1731884190367,2.1267,235.07,235.02,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1731884200574,5.34407915,234.84,234.74,5.34407915]
["bitfinex-derivatives","SOLF0:USTF0",1731884262008,2.1265,235.1,235.01,7.47117915]
["bitfinex-derivatives","SOLF0:USTF0",1731884351796,13.65248735,235.07,234.96,5.34407915]
["bitfinex-derivatives","SOLF0:USTF0",1731884414446,2.52,234.43,234.28,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1731884469964,0.62688,234.2,234.08,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731884520411,2.5,234.03,233.89,10.91933248]
["bitfinex-derivatives","SOLF0:USTF0",1731884592558,8.44082886,233.85,233.71,8.44082886]
["bitfinex-derivatives","SOLF0:USTF0",1731884630501,1.1803,233.95,233.85,0.3143]
["bitfinex-derivatives","SOLF0:USTF0",1731884672723,2.5241,234.52,234.38,13.4929093]
["bitfinex-derivatives","SOLF0:USTF0",1731884706149,2.1258,235.17,235.05,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731884753307,2.1165,236.2,236.09,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731884786222,5.241,236.34,236.21,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1731884834236,1.1954,236.44,236.31,2.1155]
["bitfinex-derivatives","SOLF0:USTF0",1731884876567,2.4495,236.13,236.01,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1731884927516,3.38,236.42,236.39,2.1148]
["bitfinex-derivatives","SOLF0:USTF0",1731884977749,13.25238354,235.95,235.75,13.25238354]
["bitfinex-derivatives","SOLF0:USTF0",1731885025591,1.1466,235.33,235.25,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1731885063819,2.3927,235.24,235.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731885102458,2.4689,235.64,235.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731885133688,2.1204,235.76,235.66,24.6804856]
["bitfinex-derivatives","SOLF0:USTF0",1731885181820,1.39,234.78,234.57,22.34374367]
["bitfinex-derivatives","SOLF0:USTF0",1731885206844,3.4,234.74,234.68,21.5604856]
["bitfinex-derivatives","SOLF0:USTF0",1731885254984,3.4,235.1,235.01,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1731885303932,4.5844,234.97,234.82,0.7778]
["bitfinex-derivatives","SOLF0:USTF0",1731885344664,2.1284,234.88,234.8,2.1291]
["bitfinex-derivatives","SOLF0:USTF0",1731885390579,3.02,234.59,234.42,35.67989666]
["bitfinex-derivatives","SOLF0:USTF0",1731885403291,3.0,234.41,234.26,21.79718477]
["bitfinex-derivatives","SOLF0:USTF0",1731885471034,2.1298,234.73,234.64,2.1305]
["bitfinex-derivatives","SOLF0:USTF0",1731885518876,21.73514055,235.25,235.07,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731885549608,2.78,235.16,234.99,0.20919]
["bitfinex-derivatives","SOLF0:USTF0",1731885625858,13.32748685,235.56,235.08,13.32748685]
["bitfinex-derivatives","SOLF0:USTF0",1731885674898,2.3482,235.59,235.49,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731885726338,8.28831151,235.93,235.8,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731885728841,12.21821151,235.96,235.82,8.28831151]
["bitfinex-derivatives","SOLF0:USTF0",1731885827627,20.05106671,236.38,236.24,8.28831151]
["bitfinex-derivatives","SOLF0:USTF0",1731885852340,1.1513,236.47,236.37,0.15863]
["bitfinex-derivatives","SOLF0:USTF0",1731885889176,1.2045,236.59,236.51,13.01966505]
["bitfinex-derivatives","SOLF0:USTF0",1731885980146,2.4083,237.45,237.27,8.17756998]
["bitfinex-derivatives","SOLF0:USTF0",1731885985557,8.17756998,237.48,237.37,5.65503963]
["bitfinex-derivatives","SOLF0:USTF0",1731886051622,3.6337,237.59,237.39,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1731886067742,10.28176998,237.58,237.51,2.1048]
["bitfinex-derivatives","SOLF0:USTF0",1731886124081,13.06740735,237.81,237.62,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731886175330,3.4407,237.47,237.31,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731886227163,2.3285,237.96,237.8,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731886269684,2.0989,238.18,238.12,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731886340751,12.59,238.51,238.17,12.9994428]
["bitfinex-derivatives","SOLF0:USTF0",1731886373780,2.098,238.28,238.21,0.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731886418122,1.1403,238.06,237.89,13.02222404]
["bitfinex-derivatives","SOLF0:USTF0",1731886462657,2.1009,237.95,237.77,15.66975433]
["bitfinex-derivatives","SOLF0:USTF0",1731886553235,2.1045,237.55,237.43,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731886570655,2.1043,237.57,237.44,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731886608091,15.17322675,237.24,237.08,3.6167]
["bitfinex-derivatives","SOLF0:USTF0",1731886652537,8.21637188,236.81,236.66,8.21637188]
["bitfinex-derivatives","SOLF0:USTF0",1731886690259,13.14858421,236.67,236.49,2.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731886733191,1.2193,236.42,236.29,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731886808753,8.23234175,236.8,236.68,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731886833680,2.1104,236.89,236.75,8.23234175]
["bitfinex-derivatives","SOLF0:USTF0",1731886913538,8.20854319,237.26,237.12,8.20854319]
["bitfinex-derivatives","SOLF0:USTF0",1731886968982,2.3788,237.2,237.02,3.655]
["bitfinex-derivatives","SOLF0:USTF0",1731887017418,8.22405995,236.79,236.68,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731887113989,1.2291,236.67,236.52,8.22958529]
["bitfinex-derivatives","SOLF0:USTF0",1731887188135,8.22958529,237.04,236.9,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731887253790,13.14558001,236.91,236.73,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731887305932,2.1099,236.92,236.82,3.7234]
["bitfinex-derivatives","SOLF0:USTF0",1731887392294,10.71104284,237.26,237.09,8.19104284]
["bitfinex-derivatives","SOLF0:USTF0",1731887415419,2.52,237.09,237.02,0.16835]
["bitfinex-derivatives","SOLF0:USTF0",1731887523423,7.35280398,237.18,237.09,7.72530398]
["bitfinex-derivatives","SOLF0:USTF0",1731887597088,2.1023,237.77,237.71,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731887662833,8.16474133,237.33,237.17,10.62474133]
["bitfinex-derivatives","SOLF0:USTF0",1731887695561,5.24058238,237.25,237.17,23.11212781]
["bitfinex-derivatives","SOLF0:USTF0",1731887695763,5.24058238,237.25,237.17,27.89363066]
["bitfinex-derivatives","SOLF0:USTF0",1731887696866,5.24058238,237.25,237.18,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887700360,2.4337,237.36,237.24,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887700559,0.20762,237.39,237.3,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887700765,0.20762,237.39,237.32,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887700966,5.44820238,237.39,237.32,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887701858,0.20762,237.39,237.32,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887702258,5.44820238,237.39,237.32,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887702661,5.24058238,237.35,237.25,5.77803195]
["bitfinex-derivatives","SOLF0:USTF0",1731887702863,5.24058238,237.35,237.26,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887703961,1.1566,237.38,237.3,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887704167,0.20762,237.39,237.34,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887704767,0.20762,237.39,237.32,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887705460,0.20762,237.39,237.36,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887705661,0.20762,237.39,237.38,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887705865,645.4115375,237.63,237.38,7.68058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887705866,1.2562,237.54,237.38,7.68058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887706062,1.2562,237.54,237.46,5.24058238]
["bitfinex-derivatives","SOLF0:USTF0",1731887706262,1.2243,237.56,237.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887706461,1.2562,237.61,237.46,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887706666,2.1041,237.57,237.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887707268,2.4805,237.61,237.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887707464,2.1039,237.59,237.48,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887708065,2.1039,237.59,237.46,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887708266,2.4805,237.61,237.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887708465,2.4805,237.61,237.49,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887711272,10.6472455,237.61,237.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887712673,10.6472455,237.61,237.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887712869,2.104,237.58,237.51,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887713270,2.104,237.58,237.52,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887713473,2.104,237.58,237.46,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887713773,2.104,237.58,237.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887714373,10.6472455,237.61,237.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887714374,12.7510455,237.61,237.47,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887714568,22.36225104,237.84,237.55,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887714569,8.1667455,237.7,237.55,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887714770,8.1667455,237.7,237.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887714771,10.4858455,237.7,237.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887715174,2.1032,237.67,237.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887718584,2.103,237.69,237.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887718880,2.3191,237.7,237.56,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887719081,2.1026,237.74,237.64,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887719278,8.1667455,237.79,237.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887719682,2.1025,237.76,237.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887719982,8.1667455,237.79,237.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887720783,2.348,237.8,237.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887721485,2.1022,237.78,237.65,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887722778,8.1667455,237.78,237.61,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887723084,8.1667455,237.78,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887724290,8.1667455,237.75,237.61,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887724579,8.1667455,237.75,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887725188,8.1667455,237.75,237.61,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887725389,8.1667455,237.75,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887726287,2.1028,237.71,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887726487,8.1667455,237.75,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887726986,2.1028,237.71,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887727186,2.348,237.8,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887727383,8.1667455,237.76,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887728290,2.1028,237.72,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887728891,8.1667455,237.76,237.62,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887729490,8.1667455,237.73,237.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887729885,2.348,237.8,237.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887730193,2.1029,237.7,237.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887730394,8.1667455,237.72,237.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887731393,2.1031,237.69,237.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887732095,8.1667455,237.72,237.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887732291,22.35383159,237.9,237.63,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887732499,3.5702,237.89,237.72,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887732701,8.1667455,237.88,237.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887733996,2.1018,237.84,237.73,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887734895,2.1021,237.79,237.69,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887735096,8.1667455,237.85,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887735497,8.1667455,237.85,237.69,10.24200338]
["bitfinex-derivatives","SOLF0:USTF0",1731887735700,10.2684455,237.85,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887736193,8.1667455,237.85,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887736801,2.1018,237.83,237.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887737094,2.1018,237.83,237.69,10.24200338]
["bitfinex-derivatives","SOLF0:USTF0",1731887737300,2.1018,237.83,237.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887737696,2.1017,237.84,237.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887737902,8.1667455,237.85,237.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887738404,10.2683455,237.85,237.71,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887738597,3.5702,237.89,237.77,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887738794,3.5702,237.89,237.78,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887742602,3.5702,237.89,237.77,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887742804,8.1667455,237.96,237.8,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887743298,1.176,237.98,237.86,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887743493,1.176,237.98,237.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887745299,3.2765,237.98,237.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887745703,1.176,237.98,237.87,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887746599,1.176,237.98,237.89,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887747002,1.1895,238.06,237.93,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887747198,1.243,238.05,237.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887747401,2.1,238.03,237.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887747800,1.243,238.05,237.94,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731887748605,1.243,238.05,237.9,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887748808,1.243,238.05,237.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887749302,1.243,238.05,237.9,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887749511,1.243,238.05,237.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887749812,1.243,238.05,237.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887750306,8.1667455,238.03,237.92,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887750512,1.243,238.05,237.93,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887751706,9.4097455,238.05,237.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887752112,2.1003,238.0,237.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887752412,9.4097455,238.05,237.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887752713,9.4097455,238.05,237.83,2.058251]
["bitfinex-derivatives","SOLF0:USTF0",1731887752902,9.4097455,238.05,237.79,0.5708]
["bitfinex-derivatives","SOLF0:USTF0",1731887752903,9.4097455,238.05,237.89,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887753104,9.4097455,238.05,237.89,10.23836908]
["bitfinex-derivatives","SOLF0:USTF0",1731887753306,2.0999,238.04,237.92,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887753502,1.243,238.05,237.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887754612,3.3429,238.05,237.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887755210,1.243,238.05,237.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887756212,3.3428,238.05,237.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887758015,2.1,238.04,237.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887760209,1.243,238.05,237.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887761016,2.1002,238.01,237.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887761311,9.4097455,238.05,237.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887761511,2.1003,238.0,237.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887762112,9.4097455,238.05,237.95,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887762717,9.4097455,238.05,237.89,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887762918,9.4097455,238.05,237.94,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887763219,8.1667455,237.99,237.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887764013,2.1007,237.96,237.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887764217,8.1667455,237.99,237.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887764422,2.1006,237.96,237.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887765220,8.1667455,237.99,237.89,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887765822,1.243,238.05,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887765823,8.1667455,238.02,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887766023,2.1003,238.0,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887766916,8.1667455,238.02,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887767114,2.1002,238.01,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887768024,2.1003,238.0,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887768222,8.1667455,238.02,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887768421,1.243,238.05,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887768422,9.4097455,238.05,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887768723,2.1004,238.0,237.89,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887768917,9.4097455,238.05,237.89,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887769221,2.1007,237.96,237.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887769826,8.1667455,238.02,237.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887770123,1.243,238.05,237.86,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887770321,1.243,238.05,237.92,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887770322,2.0999,238.04,237.92,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887771421,2.1,238.03,237.92,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887771620,1.243,238.05,237.92,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887772622,2.1,238.03,237.92,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887773426,2.1001,238.02,237.92,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887773825,1.243,238.05,237.92,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887774525,1.243,238.05,237.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887775126,2.1002,238.02,237.93,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887776024,8.1667455,238.04,237.89,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887776227,8.1667455,238.04,237.9,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887776426,2.1003,238.0,237.91,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887777127,2.1003,238.0,237.89,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887777328,2.1007,237.96,237.87,5.77803195]
["bitfinex-derivatives","SOLF0:USTF0",1731887777530,2.1007,237.96,237.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887778125,8.1667455,238.0,237.88,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887778330,8.1667455,238.0,237.85,5.77803195]
["bitfinex-derivatives","SOLF0:USTF0",1731887778529,8.1667455,238.0,237.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887778932,8.1667455,237.97,237.86,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887779139,8.1667455,237.94,237.82,23.11212781]
["bitfinex-derivatives","SOLF0:USTF0",1731887779331,8.1667455,237.94,237.81,46.22425562]
["bitfinex-derivatives","SOLF0:USTF0",1731887779633,2.3695,237.93,237.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887780433,8.1667455,237.91,237.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887780631,2.1014,237.88,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887780831,2.1014,237.88,237.79,2.92068]
["bitfinex-derivatives","SOLF0:USTF0",1731887781033,8.1667455,237.91,237.79,2.92068]
["bitfinex-derivatives","SOLF0:USTF0",1731887782231,2.1013,237.89,237.79,2.92068]
["bitfinex-derivatives","SOLF0:USTF0",1731887782431,8.1667455,237.91,237.79,2.92068]
["bitfinex-derivatives","SOLF0:USTF0",1731887782931,8.1667455,237.91,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887783234,8.1667455,237.91,237.79,2.92068]
["bitfinex-derivatives","SOLF0:USTF0",1731887783426,2.1015,237.86,237.79,2.92068]
["bitfinex-derivatives","SOLF0:USTF0",1731887783831,8.1667455,237.91,237.79,2.92068]
["bitfinex-derivatives","SOLF0:USTF0",1731887784130,8.1667455,237.88,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887784326,2.3695,237.93,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887785234,2.1013,237.89,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887785633,2.3695,237.93,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887786135,2.1011,237.91,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887786337,8.1667455,237.95,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887786533,9.3177455,237.95,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887786733,10.5545455,237.95,237.79,0.50068]
["bitfinex-derivatives","SOLF0:USTF0",1731887787131,8.1667455,237.92,237.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887787334,1.1473,237.96,237.79,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887787538,1.1473,237.96,237.84,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887787834,1.1473,237.96,237.87,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887788036,3.248,237.96,237.87,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887788635,1.1473,237.96,237.87,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887788834,2.1008,237.95,237.87,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887789036,1.1473,237.96,237.87,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887789531,9.3140455,237.96,237.81,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887789834,9.3140455,237.96,237.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887790035,1.1728,237.95,237.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887790737,2.1011,237.91,237.82,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887791331,8.1667455,237.93,237.79,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887791638,8.1667455,237.93,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887792136,2.1013,237.89,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887792333,8.1667455,237.93,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887792537,2.3328,237.95,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887792738,2.1012,237.9,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887792936,2.3328,237.95,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887793539,2.1012,237.9,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887795436,2.3328,237.95,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887795735,2.1012,237.89,237.78,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887795932,8.1667455,237.9,237.72,1.1542]
["bitfinex-derivatives","SOLF0:USTF0",1731887796139,8.1667455,237.9,237.73,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887796333,8.1667455,237.9,237.75,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887796936,8.1667455,237.83,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887797138,1.2129,237.82,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887797531,2.1021,237.79,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887797738,1.2129,237.82,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887797938,2.102,237.81,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887798133,1.2129,237.82,237.7,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887798338,1.2129,237.82,237.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887800237,2.1022,237.79,237.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887800832,1.2129,237.82,237.71,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887801038,1.2129,237.82,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887801632,2.1023,237.77,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887801832,1.2129,237.82,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887802435,2.1022,237.79,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887802639,1.2129,237.82,237.69,0.44441]
["bitfinex-derivatives","SOLF0:USTF0",1731887802835,1.2129,237.82,237.67,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887803732,1.2129,237.82,237.64,9.3522455]
["bitfinex-derivatives","SOLF0:USTF0",1731887803733,8.1667455,237.8,237.64,9.3522455]
["bitfinex-derivatives","SOLF0:USTF0",1731887803933,8.1667455,237.8,237.64,11.7722455]
["bitfinex-derivatives","SOLF0:USTF0",1731887803934,2.42,237.79,237.64,11.7722455]
["bitfinex-derivatives","SOLF0:USTF0",1731887805339,2.1025,237.75,237.64,11.7722455]
["bitfinex-derivatives","SOLF0:USTF0",1731887806037,2.42,237.79,237.64,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887806541,8.1667455,237.77,237.64,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887806743,2.1028,237.72,237.61,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887806944,2.1028,237.72,237.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887807142,1.219,237.76,237.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887807342,8.1667455,237.74,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887807538,8.1667455,237.71,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887807745,8.1667455,237.68,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887808044,2.1034,237.65,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887808445,8.1667455,237.68,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887809346,2.1033,237.66,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887809846,2.1035,237.64,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887810042,8.1667455,237.68,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887811147,1.1625,237.67,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887811349,2.1036,237.63,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887812958,2.1036,237.62,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887813162,8.1667455,237.65,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887813361,4.8497,237.64,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887814558,2.1038,237.6,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887814953,2.4297,237.64,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887815660,1.1625,237.67,237.59,0.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731887815859,8.1667455,237.74,237.59,8.5372455]
["bitfinex-derivatives","SOLF0:USTF0",1731887816061,10.5867455,237.74,237.59,8.5372455]
["bitfinex-derivatives","SOLF0:USTF0",1731887816256,2.42,237.74,237.62,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887816465,9.3886455,237.77,237.62,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887816666,2.1026,237.74,237.62,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887816966,11.8086455,237.77,237.62,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887817361,2.1027,237.72,237.62,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887817767,11.8086455,237.77,237.62,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887817967,2.1027,237.73,237.62,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887818670,11.8086455,237.77,237.62,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887819865,11.8086455,237.77,237.62,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887820467,1.2219,237.77,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887820864,2.1025,237.75,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887822167,1.2219,237.77,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887822358,2.1026,237.74,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887822968,2.1028,237.72,237.62,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887823168,9.3886455,237.77,237.62,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887823768,2.1026,237.74,237.62,10.5867455]
["bitfinex-derivatives","SOLF0:USTF0",1731887825670,3.3242,237.77,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887826271,2.1024,237.76,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887826465,1.2219,237.77,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887827371,2.1024,237.76,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887828972,2.1025,237.75,237.65,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887830169,2.1027,237.73,237.62,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887830370,9.3886455,237.77,237.61,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887830574,9.3886455,237.77,237.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887831577,2.1027,237.72,237.63,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887831772,2.1027,237.72,237.61,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887831773,1.2219,237.77,237.61,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887831968,8.1667455,237.71,237.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887832168,2.1033,237.66,237.61,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887832774,2.1034,237.65,237.55,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887832977,2.1034,237.65,237.58,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887833273,8.1667455,237.71,237.57,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887833477,2.3132,237.72,237.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887833478,8.1667455,237.68,237.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887833677,1.1589,237.67,237.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887833874,2.1035,237.63,237.53,1.2296]
["bitfinex-derivatives","SOLF0:USTF0",1731887834072,8.1667455,237.65,237.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887834381,2.1036,237.63,237.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887835878,2.1037,237.61,237.54,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887836276,2.104,237.58,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887836485,8.1667455,237.62,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887837382,2.104,237.58,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887837682,8.1667455,237.62,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887838383,2.1039,237.59,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887839280,2.1038,237.61,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887840189,2.1038,237.6,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887840487,8.1667455,237.62,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887841292,2.1041,237.58,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887843888,2.1037,237.61,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887844498,2.1038,237.6,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887845095,8.1667455,237.62,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887846296,2.1041,237.58,237.52,0.32824]
["bitfinex-derivatives","SOLF0:USTF0",1731887847100,2.1041,237.58,237.47,3.6019]
["bitfinex-derivatives","SOLF0:USTF0",1731887847296,2.1043,237.55,237.46,8.1667455]
["bitfinex-derivatives","SOLF0:USTF0",1731887847602,2.1043,237.55,237.47,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887847796,2.1043,237.55,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887848495,2.1043,237.54,237.46,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887850297,8.1667455,237.56,237.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887851303,2.1043,237.54,237.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887853803,8.1667455,237.56,237.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887854003,2.1044,237.53,237.45,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887856704,2.1044,237.53,237.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887858008,8.1667455,237.56,237.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887858907,2.1047,237.51,237.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887859415,2.1045,237.53,237.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887859598,8.1667455,237.56,237.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887859908,2.1047,237.5,237.44,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887860201,5.23066366,237.49,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887861504,1.1444,237.58,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887861701,5.23066366,237.48,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887862004,7.33556366,237.48,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887864306,1.1444,237.58,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887864307,5.23066366,237.46,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887865013,7.33576366,237.46,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887865401,5.23066366,237.46,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887865606,5.23066366,237.44,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887866008,2.1053,237.43,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887866408,5.23066366,237.44,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887867014,2.1049,237.48,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887867314,5.23066366,237.47,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887867707,7.33566366,237.47,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887867907,5.23066366,237.47,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887868311,7.33576366,237.45,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887869715,2.1053,237.44,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887870622,7.33576366,237.45,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887873323,2.1053,237.44,237.42,0.24012]
["bitfinex-derivatives","SOLF0:USTF0",1731887873528,2.1053,237.44,237.36,7.65066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887873529,5.23066366,237.43,237.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887873823,5.23066366,237.41,237.36,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887874018,5.23066366,237.41,237.33,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887874722,5.23066366,237.41,237.33,7.65066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887876326,5.23066366,237.39,237.27,5.8661112]
["bitfinex-derivatives","SOLF0:USTF0",1731887876525,5.23066366,237.39,237.31,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887877628,5.23066366,237.39,237.3,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887878530,5.23066366,237.39,237.3,7.65066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887879329,7.33636366,237.39,237.3,7.65066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887880531,5.23066366,237.39,237.3,7.65066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887881030,1.1604,237.44,237.37,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887881231,7.55896366,237.51,237.43,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887881525,2.1047,237.5,237.43,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887882828,5.23066366,237.47,237.4,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887883032,5.23066366,237.47,237.4,7.65066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887883623,7.33596366,237.43,237.32,1.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731887883927,5.23066366,237.39,237.3,7.65066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887888030,3.6109,237.42,237.34,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887888226,2.42,237.54,237.4,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887888422,5.23066366,237.48,237.4,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887888626,7.33546366,237.5,237.42,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887888824,5.23066366,237.5,237.42,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887889822,7.33536366,237.5,237.42,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887890023,1.2089,237.49,237.42,5.23066366]
["bitfinex-derivatives","SOLF0:USTF0",1731887890225,1.2089,237.49,237.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887891632,2.1049,237.48,237.38,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887892234,9.38175602,237.49,237.34,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887892433,2.1052,237.45,237.35,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887892730,2.1052,237.45,237.32,1.2053]
["bitfinex-derivatives","SOLF0:USTF0",1731887892925,2.1052,237.45,237.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887893332,1.2366,237.48,237.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887893534,2.1052,237.44,237.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731887899134,8.17285602,237.34,237.3,45.64888965]
["bitfinex-derivatives","SOLF0:USTF0",1731887899336,8.17285602,237.37,237.3,45.64888965]
["bitfinex-derivatives","SOLF0:USTF0",1731887899537,2.4,237.42,237.3,45.64888965]
["bitfinex-derivatives","SOLF0:USTF0",1731887899737,1.1482,237.43,237.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887900140,1.1482,237.43,237.32,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887901038,3.2535,237.43,237.32,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887902443,2.1055,237.41,237.31,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887905344,8.17285602,237.37,237.23,45.64888965]
["bitfinex-derivatives","SOLF0:USTF0",1731887905538,8.17285602,237.37,237.22,2.12244749]
["bitfinex-derivatives","SOLF0:USTF0",1731887906239,2.1061,237.34,237.22,2.12244749]
["bitfinex-derivatives","SOLF0:USTF0",1731887906436,8.17285602,237.37,237.21,14.18465602]
["bitfinex-derivatives","SOLF0:USTF0",1731887908043,2.1063,237.32,237.21,14.18465602]
["bitfinex-derivatives","SOLF0:USTF0",1731887908543,2.1064,237.31,237.21,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1731887909342,2.1063,237.32,237.21,6.0118]
["bitfinex-derivatives","SOLF0:USTF0",1731887909738,2.1063,237.32,237.21,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731887911243,8.17285602,237.34,237.21,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731887911436,2.1064,237.31,237.21,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731887914045,8.17285602,237.35,237.21,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731887914240,1.1975,237.4,237.21,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731887914442,1.1975,237.4,237.25,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887914640,2.1057,237.39,237.25,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887917547,2.1057,237.39,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887919048,2.1058,237.38,237.26,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887920542,8.17285602,237.39,237.21,3.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731887920747,8.17285602,237.36,237.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887920950,10.57285602,237.39,237.23,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887921147,2.1058,237.38,237.23,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887922240,2.1058,237.37,237.23,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887926551,2.1059,237.36,237.22,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887926753,2.1059,237.36,237.23,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887927151,2.1058,237.37,237.23,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887927552,2.106,237.35,237.23,8.17285602]
["bitfinex-derivatives","SOLF0:USTF0",1731887928457,7.3427562,237.35,237.26,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887929055,1.1975,237.4,237.28,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887929356,5.2367562,237.37,237.28,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887929757,5.2367562,237.37,237.3,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887930358,5.2367562,237.42,237.32,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887930659,5.2367562,237.42,237.34,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887930856,5.2367562,237.42,237.33,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887931354,7.3421562,237.42,237.33,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887933453,5.2367562,237.4,237.31,10.0857562]
["bitfinex-derivatives","SOLF0:USTF0",1731887933657,7.3423562,237.4,237.31,10.0857562]
["bitfinex-derivatives","SOLF0:USTF0",1731887935154,7.3423562,237.4,237.31,7.6857562]
["bitfinex-derivatives","SOLF0:USTF0",1731887936057,5.2367562,237.42,237.31,2.449]
["bitfinex-derivatives","SOLF0:USTF0",1731887936254,5.2367562,237.42,237.32,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887937258,1.1912,237.53,237.38,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887937454,5.2367562,237.5,237.42,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887937652,6.4379562,237.55,237.46,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887937858,6.4379562,237.55,237.41,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887937859,5.2367562,237.55,237.48,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887938060,5.2367562,237.57,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887938363,5.2367562,237.58,237.5,5.2367562]
["bitfinex-derivatives","SOLF0:USTF0",1731887938560,5.2367562,237.56,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887939257,5.2367562,237.57,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887940251,2.1039,237.59,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887940962,8.1669127,237.58,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887941466,2.4276,237.6,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887942461,2.1033,237.66,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887942657,8.1669127,237.65,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887943157,2.1032,237.67,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887943361,8.1669127,237.66,237.49,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887943561,8.1669127,237.66,237.51,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887943761,8.1669127,237.66,237.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887944457,10.5669127,237.69,237.53,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887945365,8.1669127,237.66,237.52,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887945761,2.1034,237.64,237.5,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887945962,8.1669127,237.6,237.44,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887946162,8.1669127,237.6,237.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887951561,10.2710127,237.57,237.42,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731887951866,8.1669127,237.57,237.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887953866,9.4129127,237.6,237.44,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887956470,9.4129127,237.6,237.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887957276,9.4129127,237.6,237.44,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887957573,9.4129127,237.6,237.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887957773,2.104,237.58,237.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887959076,8.1669127,237.57,237.42,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731887959276,2.1043,237.55,237.43,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887959474,8.1669127,237.57,237.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887960173,2.1042,237.56,237.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887960673,2.1037,237.61,237.48,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887960978,8.1669127,237.61,237.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887961179,10.2710127,237.58,237.43,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887961477,8.1669127,237.58,237.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887961678,2.1041,237.57,237.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887963876,2.1042,237.56,237.44,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887964081,8.1669127,237.55,237.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887964278,8.1669127,237.55,237.42,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731887964279,9.3747127,237.55,237.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887964680,8.1669127,237.52,237.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887964979,2.294,237.51,237.42,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887965181,4.3986,237.51,237.37,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887965381,4.3986,237.51,237.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887967077,8.1669127,237.46,237.34,3.6156]
["bitfinex-derivatives","SOLF0:USTF0",1731887967281,8.1669127,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887967580,2.294,237.51,237.36,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887967581,2.1047,237.5,237.36,8.1669127]
["bitfinex-derivatives","SOLF0:USTF0",1731887967979,8.1669127,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887970287,10.2720127,237.46,237.35,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887971186,10.2720127,237.46,237.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887971386,10.2719127,237.46,237.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887971882,8.1669127,237.46,237.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887973485,2.105,237.47,237.34,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731887976291,5.23335494,237.43,237.35,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887978393,2.1047,237.5,237.37,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887978595,5.23335494,237.47,237.37,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887981598,2.294,237.51,237.37,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887981599,5.23335494,237.45,237.37,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887984098,5.23335494,237.43,237.29,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731887984293,5.23335494,237.41,237.31,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887984492,5.23335494,237.41,237.33,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887984793,2.294,237.51,237.35,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887984794,5.23335494,237.44,237.35,5.23335494]
["bitfinex-derivatives","SOLF0:USTF0",1731887985195,2.294,237.51,237.29,1.1612]
["bitfinex-derivatives","SOLF0:USTF0",1731887989996,1.2078,237.55,237.31,5.69445458]
["bitfinex-derivatives","SOLF0:USTF0",1731887990203,1.2078,237.55,237.32,22.74173761]
["bitfinex-derivatives","SOLF0:USTF0",1731887990404,1.2078,237.55,237.33,27.42593964]
["bitfinex-derivatives","SOLF0:USTF0",1731887990603,1.2078,237.55,237.33,22.74173761]
["bitfinex-derivatives","SOLF0:USTF0",1731887990903,1.2078,237.55,237.34,10.37750619]
["bitfinex-derivatives","SOLF0:USTF0",1731887991104,1.2078,237.55,237.34,5.69445458]
["bitfinex-derivatives","SOLF0:USTF0",1731887991399,1.2078,237.55,237.34,22.74173761]
["bitfinex-derivatives","SOLF0:USTF0",1731887992199,1.2078,237.55,237.35,22.74173761]
["bitfinex-derivatives","SOLF0:USTF0",1731887992403,1.2078,237.55,237.35,10.37723835]
["bitfinex-derivatives","SOLF0:USTF0",1731887992599,1.2078,237.55,237.36,7.06784287]
["bitfinex-derivatives","SOLF0:USTF0",1731887992802,1.2078,237.55,237.36,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1731887993205,1.2078,237.55,237.36,8.07755458]
["bitfinex-derivatives","SOLF0:USTF0",1731887995105,1.1512,237.63,237.36,8.07755458]
["bitfinex-derivatives","SOLF0:USTF0",1731887995298,1.2491,237.62,237.38,22.74173761]
["bitfinex-derivatives","SOLF0:USTF0",1731887995499,1.2491,237.62,237.39,22.74173761]
["bitfinex-derivatives","SOLF0:USTF0",1731887995697,1.2491,237.62,237.39,23.88153761]
["bitfinex-derivatives","SOLF0:USTF0",1731887995902,1.2491,237.62,237.39,6.83425458]
["bitfinex-derivatives","SOLF0:USTF0",1731887996204,1.2491,237.62,237.39,28.56497608]
["bitfinex-derivatives","SOLF0:USTF0",1731887996505,1.2491,237.62,237.39,1.1398]