{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":202608,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731715202947,3.9477,218.76,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715203353,8.27357693,218.75,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715203545,3.9477,218.76,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715203746,8.25775854,218.74,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715204655,3.9477,218.76,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715204960,8.26215204,218.75,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715205152,10.57775985,218.75,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715205655,17.15180604,218.74,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715205851,249.62080651,218.72,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715206158,249.62080651,218.72,218.36,1.3842]
["bitfinex-derivatives","SOLF0:USTF0",1731715206354,8.26215204,218.71,218.36,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731715206555,8.26215204,218.7,218.36,4.87228419]
["bitfinex-derivatives","SOLF0:USTF0",1731715206752,8.26215204,218.69,218.36,4.87228419]
["bitfinex-derivatives","SOLF0:USTF0",1731715207055,8.26215204,218.68,218.36,4.87228419]
["bitfinex-derivatives","SOLF0:USTF0",1731715207257,1.3402,218.67,218.36,4.87228419]
["bitfinex-derivatives","SOLF0:USTF0",1731715207452,1.3402,218.67,218.36,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731715207656,2.6805,218.66,218.36,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731715213057,2.6805,218.66,218.37,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731715213652,2.6805,218.66,218.34,2.34569624]
["bitfinex-derivatives","SOLF0:USTF0",1731715213653,13.71,218.65,218.34,2.34569624]
["bitfinex-derivatives","SOLF0:USTF0",1731715213853,13.71,218.65,218.29,4.0819]
["bitfinex-derivatives","SOLF0:USTF0",1731715214457,13.71,218.65,218.29,6.3709904]
["bitfinex-derivatives","SOLF0:USTF0",1731715216158,35.5,218.64,218.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731715218169,35.5,218.64,218.3,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731715220672,11.07231568,218.48,218.34,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715220870,2.52,218.47,218.34,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715223473,11.07231568,218.48,218.37,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715223675,11.07231568,218.51,218.37,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715223867,2.52,218.49,218.37,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715224269,11.07231568,218.54,218.4,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715224468,3.9211,218.56,218.43,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715224771,6.4411,218.56,218.43,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715225077,6.4411,218.56,218.43,13.33626519]
["bitfinex-derivatives","SOLF0:USTF0",1731715225865,3.9211,218.56,218.43,13.33626519]
["bitfinex-derivatives","SOLF0:USTF0",1731715226073,13.59231568,218.58,218.46,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715227472,11.07231568,218.55,218.41,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731715227675,11.07231568,218.49,218.4,2.29219054]
["bitfinex-derivatives","SOLF0:USTF0",1731715228376,2.52,218.5,218.39,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715228673,2.52,218.5,218.37,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1731715228674,11.07231568,218.49,218.37,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1731715229368,11.07231568,218.49,218.36,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715229566,11.07231568,218.49,218.35,37.78024679]
["bitfinex-derivatives","SOLF0:USTF0",1731715232479,2.52,218.48,218.36,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715235279,11.07231568,218.46,218.35,37.78024679]
["bitfinex-derivatives","SOLF0:USTF0",1731715235581,2.52,218.48,218.3,16.22461568]
["bitfinex-derivatives","SOLF0:USTF0",1731715235778,1.3051,218.45,218.33,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715236682,2.52,218.48,218.33,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715240181,11.07231568,218.46,218.33,11.07231568]
["bitfinex-derivatives","SOLF0:USTF0",1731715240680,11.07231568,218.43,218.3,13.70461568]
["bitfinex-derivatives","SOLF0:USTF0",1731715240880,2.52,218.42,218.3,13.70461568]
["bitfinex-derivatives","SOLF0:USTF0",1731715243283,11.07231568,218.43,218.3,13.70461568]
["bitfinex-derivatives","SOLF0:USTF0",1731715244683,11.07231568,218.4,218.3,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1731715244984,13.59231568,218.4,218.3,2.6323]
["bitfinex-derivatives","SOLF0:USTF0",1731715245682,13.59231568,218.4,218.28,37.79101908]
["bitfinex-derivatives","SOLF0:USTF0",1731715245683,11.07231568,218.37,218.28,37.79101908]
["bitfinex-derivatives","SOLF0:USTF0",1731715248786,13.59231568,218.4,218.28,37.79101908]
["bitfinex-derivatives","SOLF0:USTF0",1731715250889,11.07231568,218.4,218.28,37.79101908]
["bitfinex-derivatives","SOLF0:USTF0",1731715251089,13.59231568,218.4,218.28,37.79101908]
["bitfinex-derivatives","SOLF0:USTF0",1731715252785,7.09119511,218.36,218.29,7.09119511]
["bitfinex-derivatives","SOLF0:USTF0",1731715252988,7.09119511,218.44,218.34,7.09119511]
["bitfinex-derivatives","SOLF0:USTF0",1731715253193,7.09119511,218.44,218.37,7.09119511]
["bitfinex-derivatives","SOLF0:USTF0",1731715253492,7.09119511,218.44,218.31,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1731715253691,7.09119511,218.4,218.31,9.77439511]
["bitfinex-derivatives","SOLF0:USTF0",1731715254386,7.09119511,218.38,218.31,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1731715254585,7.09119511,218.36,218.31,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1731715254790,11.07997807,218.4,218.31,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1731715254987,11.07997807,218.4,218.31,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1731715256897,11.07997807,218.4,218.28,37.79101908]
["bitfinex-derivatives","SOLF0:USTF0",1731715260496,11.07997807,218.37,218.28,37.79101908]
["bitfinex-derivatives","SOLF0:USTF0",1731715260698,13.59997807,218.37,218.28,37.79101908]
["bitfinex-derivatives","SOLF0:USTF0",1731715261297,13.59997807,218.37,218.25,2.24431317]
["bitfinex-derivatives","SOLF0:USTF0",1731715261490,13.59997807,218.37,218.23,13.59997807]
["bitfinex-derivatives","SOLF0:USTF0",1731715262998,13.59997807,218.37,218.23,11.07997807]
["bitfinex-derivatives","SOLF0:USTF0",1731715263297,11.07997807,218.34,218.2,15.03287807]
["bitfinex-derivatives","SOLF0:USTF0",1731715264496,11.07997807,218.34,218.2,3.9529]
["bitfinex-derivatives","SOLF0:USTF0",1731715265496,11.07997807,218.34,218.21,11.07997807]
["bitfinex-derivatives","SOLF0:USTF0",1731715265896,2.52,218.4,218.27,11.07997807]
["bitfinex-derivatives","SOLF0:USTF0",1731715266092,2.52,218.4,218.16,57.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1731715266093,11.07997807,218.28,218.16,57.04897682]
["bitfinex-derivatives","SOLF0:USTF0",1731715266302,11.07997807,218.25,218.15,50.71020162]
["bitfinex-derivatives","SOLF0:USTF0",1731715266594,11.07997807,218.25,218.11,10.3318752]
["bitfinex-derivatives","SOLF0:USTF0",1731715266595,11.07997807,218.25,218.11,15.07307807]
["bitfinex-derivatives","SOLF0:USTF0",1731715266802,2.52,218.24,218.11,17.34133416]
["bitfinex-derivatives","SOLF0:USTF0",1731715267296,11.07997807,218.22,218.11,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1731715267599,2.52,218.21,218.11,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1731715268004,2.52,218.2,218.11,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1731715268596,2.52,218.19,218.11,3.9931]
["bitfinex-derivatives","SOLF0:USTF0",1731715270298,13.59997807,218.19,218.07,2.27746516]
["bitfinex-derivatives","SOLF0:USTF0",1731715270495,13.59997807,218.19,218.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1731715270696,13.59997807,218.19,218.07,5.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1731715271898,11.07997807,218.16,218.07,5.05494102]
["bitfinex-derivatives","SOLF0:USTF0",1731715273300,11.07997807,218.16,218.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1731715274598,13.59997807,218.19,218.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1731715277701,2.52,218.18,218.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1731715280606,2.52,218.18,218.07,13.84717807]
["bitfinex-derivatives","SOLF0:USTF0",1731715280812,2.52,218.18,218.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1731715281507,2.52,218.17,218.07,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1731715284807,7.10444021,218.15,218.09,7.10444021]
["bitfinex-derivatives","SOLF0:USTF0",1731715286306,7.10444021,218.11,218.06,2.25197715]
["bitfinex-derivatives","SOLF0:USTF0",1731715286507,7.10444021,218.09,218.01,7.10444021]
["bitfinex-derivatives","SOLF0:USTF0",1731715286911,7.10444021,218.09,217.92,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1731715287211,7.10444021,218.09,218.01,7.10444021]
["bitfinex-derivatives","SOLF0:USTF0",1731715288108,7.10444021,218.09,218.03,7.10444021]
["bitfinex-derivatives","SOLF0:USTF0",1731715288411,7.10444021,218.09,218.03,2.31795292]
["bitfinex-derivatives","SOLF0:USTF0",1731715288913,2.52,218.11,217.98,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715290007,2.52,218.11,217.94,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731715290208,2.52,218.11,217.92,4.0615]
["bitfinex-derivatives","SOLF0:USTF0",1731715290408,11.10721328,218.06,217.93,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715290612,2.52,218.05,217.93,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715291606,11.10721328,218.09,217.96,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715291810,2.52,218.08,217.96,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715293609,11.10721328,218.09,217.96,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715293812,2.52,218.09,217.99,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715294010,2.52,218.09,218.0,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731715294211,2.52,218.08,218.0,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731715294711,2.6098,218.19,218.0,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731715294712,2.52,218.07,218.0,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731715294915,2.52,218.06,218.0,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731715295514,2.52,218.06,217.92,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1731715295716,2.52,218.06,217.95,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731715296516,11.10721328,218.09,217.95,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731715296711,2.52,218.08,217.95,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731715297511,2.52,218.08,217.92,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1731715297819,11.10721328,218.09,217.93,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715298020,2.52,218.07,217.96,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715298225,11.10721328,218.06,217.92,2.6824]
["bitfinex-derivatives","SOLF0:USTF0",1731715298622,11.10721328,218.06,217.94,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715299821,2.52,218.07,217.94,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715300022,2.52,218.07,217.95,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731715301725,11.10721328,218.09,217.95,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731715301920,2.52,218.08,217.95,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731715302622,11.10721328,218.09,217.95,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731715302822,2.52,218.08,217.96,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715303321,1.3473,218.11,217.99,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715303525,2.52,218.1,217.99,11.10721328]
["bitfinex-derivatives","SOLF0:USTF0",1731715303721,2.52,218.1,218.0,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1731715303927,11.10721328,218.08,218.0,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1731715304128,11.10721328,218.08,218.0,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1731715308731,7.11050083,218.06,218.0,1.3853]
["bitfinex-derivatives","SOLF0:USTF0",1731715309430,7.11050083,218.06,217.98,7.11050083]
["bitfinex-derivatives","SOLF0:USTF0",1731715309630,7.11050083,218.06,218.0,7.11050083]
["bitfinex-derivatives","SOLF0:USTF0",1731715310330,7.11050083,218.04,217.95,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731715310526,7.11050083,218.02,217.95,8.42060083]
["bitfinex-derivatives","SOLF0:USTF0",1731715311429,7.11050083,217.98,217.91,2.28108793]
["bitfinex-derivatives","SOLF0:USTF0",1731715311731,7.11050083,217.96,217.86,1.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731715311929,7.11050083,217.94,217.87,7.11050083]
["bitfinex-derivatives","SOLF0:USTF0",1731715312126,7.11050083,217.94,217.86,7.95856771]
["bitfinex-derivatives","SOLF0:USTF0",1731715312326,7.11050083,217.92,217.87,7.95856771]
["bitfinex-derivatives","SOLF0:USTF0",1731715312627,9.79050083,217.92,217.83,7.11050083]
["bitfinex-derivatives","SOLF0:USTF0",1731715313031,2.68,217.92,217.85,7.11050083]
["bitfinex-derivatives","SOLF0:USTF0",1731715313233,2.5663,217.97,217.81,7.95856771]
["bitfinex-derivatives","SOLF0:USTF0",1731715313430,9.79050083,217.95,217.88,7.11050083]
["bitfinex-derivatives","SOLF0:USTF0",1731715313934,7.11050083,217.93,217.86,7.11050083]
["bitfinex-derivatives","SOLF0:USTF0",1731715314530,9.79050083,217.95,217.86,7.11050083]
["bitfinex-derivatives","SOLF0:USTF0",1731715314837,2.68,217.95,217.84,2.26282522]
["bitfinex-derivatives","SOLF0:USTF0",1731715315033,2.68,217.95,217.83,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715315432,3.9401,217.97,217.86,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715315736,2.68,217.97,217.86,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715315935,2.68,217.97,217.87,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1731715317237,11.12166199,217.91,217.77,2.27446747]
["bitfinex-derivatives","SOLF0:USTF0",1731715317538,2.68,217.9,217.77,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715317729,2.68,217.9,217.77,13.36125062]
["bitfinex-derivatives","SOLF0:USTF0",1731715317931,11.12166199,217.91,217.77,13.36125062]
["bitfinex-derivatives","SOLF0:USTF0",1731715318134,2.68,217.9,217.77,13.36125062]
["bitfinex-derivatives","SOLF0:USTF0",1731715318337,2.68,217.97,217.83,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715318534,2.68,217.97,217.86,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715318839,2.68,217.97,217.86,13.37364178]
["bitfinex-derivatives","SOLF0:USTF0",1731715320740,11.12166199,218.02,217.89,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715321740,3.9479,218.03,217.89,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715321942,2.6057,218.03,217.89,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715322742,2.68,218.04,217.92,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715322936,11.12166199,218.02,217.86,2.25197979]
["bitfinex-derivatives","SOLF0:USTF0",1731715323141,11.12166199,218.02,217.87,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1731715324746,11.12166199,217.99,217.87,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1731715325046,2.68,217.98,217.87,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1731715326842,11.12166199,217.91,217.78,25.3551008]
["bitfinex-derivatives","SOLF0:USTF0",1731715327047,11.12166199,217.88,217.77,6.3387752]
["bitfinex-derivatives","SOLF0:USTF0",1731715327245,2.9,217.87,217.76,3.63045769]
["bitfinex-derivatives","SOLF0:USTF0",1731715328842,2.655,218.03,217.76,3.63045769]
["bitfinex-derivatives","SOLF0:USTF0",1731715328843,2.655,218.03,217.78,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715329147,11.12166199,217.92,217.78,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715329447,14.02166199,217.92,217.78,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715329637,11.12166199,217.86,217.76,1.3678]
["bitfinex-derivatives","SOLF0:USTF0",1731715329842,11.12166199,217.83,217.7,1.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731715330038,11.12166199,217.83,217.7,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731715331341,2.9,217.85,217.7,13.66236199]
["bitfinex-derivatives","SOLF0:USTF0",1731715331644,561.64681465,218.09,217.79,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715331847,33.06,218.1,217.79,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715331848,2.74,218.03,217.8,2.5786]
["bitfinex-derivatives","SOLF0:USTF0",1731715332146,11.12166199,217.94,217.8,3.9293]
["bitfinex-derivatives","SOLF0:USTF0",1731715333444,11.12166199,217.94,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715334252,11.12166199,217.91,217.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731715334549,11.12166199,217.91,217.75,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715335843,3.8944,217.93,217.78,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715336043,14.02166199,217.97,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715336348,11.12166199,217.97,217.82,3.9009]
["bitfinex-derivatives","SOLF0:USTF0",1731715336836,11.12166199,217.97,217.82,6.20796945]
["bitfinex-derivatives","SOLF0:USTF0",1731715338145,11.12166199,217.97,217.84,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715338651,11.12166199,217.97,217.85,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731715339645,11.12166199,217.97,217.84,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715341940,1.3849,217.99,217.84,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715342741,1.3849,217.99,217.87,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715343149,1.3849,217.99,217.83,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731715343349,1.3849,217.99,217.85,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715344353,11.12166199,218.04,217.88,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715344556,14.02166199,218.04,217.88,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715346247,11.12166199,218.04,217.91,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715346453,1.3527,218.06,217.91,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715346454,1.3527,218.06,217.92,5.6149]
["bitfinex-derivatives","SOLF0:USTF0",1731715346650,1.3527,218.06,217.94,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715346955,11.12166199,218.07,217.94,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715347149,11.12166199,218.07,217.94,13.43469876]
["bitfinex-derivatives","SOLF0:USTF0",1731715347751,11.12166199,218.07,217.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731715348449,11.12166199,218.04,217.92,4.0311]
["bitfinex-derivatives","SOLF0:USTF0",1731715348653,11.12166199,218.04,217.92,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1731715349954,11.12166199,218.07,217.92,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1731715350158,3.20059,218.08,217.97,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715350651,0.30059,218.08,217.97,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715350955,0.30059,218.08,217.98,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731715351754,0.30059,218.08,217.94,2.2527546]
["bitfinex-derivatives","SOLF0:USTF0",1731715351947,0.30059,218.08,217.95,14.02166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715352756,0.30059,218.08,217.96,1.3257]
["bitfinex-derivatives","SOLF0:USTF0",1731715353257,0.30059,218.08,217.98,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715354554,0.30059,218.08,218.01,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715354760,0.30059,218.08,218.02,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731715356057,249.62080651,218.34,218.07,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715356257,11.12166199,218.21,218.08,4.2168]
["bitfinex-derivatives","SOLF0:USTF0",1731715358963,11.12166199,218.21,218.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731715359564,11.12166199,218.15,217.92,13.71]
["bitfinex-derivatives","SOLF0:USTF0",1731715359761,11.12166199,218.15,218.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731715361562,11.12166199,218.15,217.97,1.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731715361763,11.12166199,218.15,218.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731715362660,11.12166199,218.15,217.96,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731715362862,1.3616,218.14,218.0,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715364376,11.12166199,218.09,217.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731715366174,11.12166199,218.09,217.98,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715368094,11.12166199,218.09,217.98,13.88166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715370782,11.12166199,218.09,217.98,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715370978,11.12166199,218.09,217.98,13.88166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715371286,11.12166199,218.12,217.98,13.88166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715371682,11.12166199,218.12,218.01,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715372585,1.3461,218.13,218.01,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715372988,1.3616,218.14,218.04,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715374390,1.3616,218.14,218.05,2.34157765]
["bitfinex-derivatives","SOLF0:USTF0",1731715375189,1.3616,218.14,218.05,5.10157765]
["bitfinex-derivatives","SOLF0:USTF0",1731715377186,1.3616,218.14,218.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731715377386,1.3616,218.14,218.01,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1731715377592,11.12166199,218.12,217.99,13.88166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715380394,11.12166199,218.12,217.99,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715381491,11.12166199,218.06,217.96,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731715381692,11.12166199,218.06,217.94,4.96286531]
["bitfinex-derivatives","SOLF0:USTF0",1731715385302,11.12166199,218.06,217.94,2.30336531]
["bitfinex-derivatives","SOLF0:USTF0",1731715385604,1.2774,218.05,217.94,2.30336531]
["bitfinex-derivatives","SOLF0:USTF0",1731715385792,1.2774,218.05,217.93,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715386192,11.12166199,218.03,217.93,2.24378436]
["bitfinex-derivatives","SOLF0:USTF0",1731715386395,11.12166199,218.03,217.9,63.24648593]
["bitfinex-derivatives","SOLF0:USTF0",1731715387905,11.12166199,218.03,217.9,60.46648593]
["bitfinex-derivatives","SOLF0:USTF0",1731715388902,11.12166199,217.97,217.9,47.97052394]
["bitfinex-derivatives","SOLF0:USTF0",1731715389699,11.12166199,217.94,217.73,25.3551008]
["bitfinex-derivatives","SOLF0:USTF0",1731715389900,11.12166199,217.91,217.78,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715390104,11.12166199,217.91,217.78,13.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1731715391196,2.78,217.92,217.78,13.44044012]
["bitfinex-derivatives","SOLF0:USTF0",1731715391401,2.78,217.92,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715391600,11.12166199,217.97,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715391796,13.90166199,218.0,217.87,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715392203,13.90166199,218.0,217.75,3.8764]
["bitfinex-derivatives","SOLF0:USTF0",1731715392204,11.12166199,217.97,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715398122,11.12166199,217.94,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715398310,13.90166199,217.94,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715399311,11.12166199,217.94,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715399606,2.78,217.93,217.81,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715401117,11.12166199,217.97,217.84,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715401409,11.12166199,218.0,217.87,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715401705,2.78,218.01,217.87,13.37607203]
["bitfinex-derivatives","SOLF0:USTF0",1731715402101,2.78,218.02,217.87,13.37607203]
["bitfinex-derivatives","SOLF0:USTF0",1731715402305,2.78,218.02,217.9,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715403108,2.78,218.02,217.9,13.40499827]
["bitfinex-derivatives","SOLF0:USTF0",1731715403719,2.78,218.05,217.9,13.40499827]
["bitfinex-derivatives","SOLF0:USTF0",1731715405308,2.78,218.05,217.9,2.28333628]
["bitfinex-derivatives","SOLF0:USTF0",1731715405624,11.12166199,218.06,217.93,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715405812,11.12166199,218.09,217.96,11.12166199]
["bitfinex-derivatives","SOLF0:USTF0",1731715406210,11.12166199,218.09,217.97,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1731715408712,2.78,218.1,217.97,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1731715408713,15.00081955,218.1,217.97,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1731715413112,15.00081955,218.1,217.98,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715413312,1.2552,218.12,217.98,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715415011,12.22081955,218.13,218.01,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715415210,12.22081955,218.16,218.01,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715415419,12.22081955,218.16,218.04,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715415717,12.22081955,218.16,218.05,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1731715420915,12.22081955,218.16,217.97,1.3082]
["bitfinex-derivatives","SOLF0:USTF0",1731715420916,12.22081955,218.16,218.01,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715421118,12.22081955,218.1,217.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731715421822,12.22081955,218.07,217.98,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1731715422119,12.22081955,218.07,217.96,2.28643803]
["bitfinex-derivatives","SOLF0:USTF0",1731715422324,2.68,218.11,217.92,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715422325,12.22081955,218.04,217.92,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715422715,12.22081955,218.04,217.94,3.60288746]
["bitfinex-derivatives","SOLF0:USTF0",1731715422916,12.22081955,218.04,217.94,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1731715423423,12.22081955,218.04,217.94,3.58063316]
["bitfinex-derivatives","SOLF0:USTF0",1731715426822,12.22081955,218.04,217.8,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1731715427125,3.863,218.1,217.86,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715427437,1.3059,218.2,218.06,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715428025,0.8360687,218.2,218.06,14.51126331]
["bitfinex-derivatives","SOLF0:USTF0",1731715428428,0.8360687,218.2,218.07,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1731715428621,0.8360687,218.2,218.07,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731715429025,3.7160687,218.2,218.07,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731715429222,12.22081955,218.18,218.07,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731715429429,12.22081955,218.12,217.98,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715429928,12.22081955,218.12,217.96,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731715430129,12.22081955,218.09,217.96,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731715430820,12.22081955,218.03,217.95,1.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731715431026,12.22081955,218.03,217.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731715431222,2.88,218.05,217.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731715431420,2.88,218.05,217.92,12.22081955]
["bitfinex-derivatives","SOLF0:USTF0",1731715432726,2.88,218.05,217.91,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731715433928,2.88,218.05,217.9,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715437730,2.88,218.07,217.9,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715437929,4.1497,218.08,217.9,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715438726,4.1497,218.08,217.94,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715439531,2.6478,218.12,217.94,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715439733,1.2889,218.12,217.98,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715439930,2.88,218.14,217.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1731715442338,2.88,218.13,217.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1731715442939,22.44064872,218.13,217.99,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1731715443639,19.56064872,218.05,217.9,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731715443830,2.88,218.04,217.9,1.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731715444934,2.88,218.04,217.89,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731715445233,2.5753,218.03,217.89,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731715445637,2.88,218.02,217.89,1.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731715445834,5.4553,218.03,217.9,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715447340,2.88,218.03,217.9,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715447544,19.56064872,218.09,217.9,22.44064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715447834,2.88,218.08,217.94,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715448035,2.6592,218.1,217.94,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715448239,5.5392,218.1,217.95,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731715448433,5.5392,218.1,217.96,2.28293125]
["bitfinex-derivatives","SOLF0:USTF0",1731715448831,5.5392,218.1,217.95,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731715449032,2.88,218.1,217.98,19.56064872]
["bitfinex-derivatives","SOLF0:USTF0",1731715449234,2.88,218.1,217.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1731715453238,2.88,218.14,217.99,2.749]
["bitfinex-derivatives","SOLF0:USTF0",1731715454740,2.88,218.14,218.02,12.21482877]
["bitfinex-derivatives","SOLF0:USTF0",1731715455540,3.9003,218.2,218.02,12.21482877]
["bitfinex-derivatives","SOLF0:USTF0",1731715455743,3.9003,218.2,218.08,12.21482877]
["bitfinex-derivatives","SOLF0:USTF0",1731715456042,12.21482877,218.18,218.05,12.21482877]
["bitfinex-derivatives","SOLF0:USTF0",1731715456252,12.21482877,218.15,218.02,12.21482877]
["bitfinex-derivatives","SOLF0:USTF0",1731715456945,12.21482877,218.18,218.05,12.21482877]
["bitfinex-derivatives","SOLF0:USTF0",1731715457145,12.21482877,218.18,218.06,2.30546524]
["bitfinex-derivatives","SOLF0:USTF0",1731715457847,12.21482877,218.18,218.05,12.21482877]
["bitfinex-derivatives","SOLF0:USTF0",1731715458448,6.8203,218.2,218.08,12.21482877]
["bitfinex-derivatives","SOLF0:USTF0",1731715459243,6.8203,218.2,218.08,12.20742531]
["bitfinex-derivatives","SOLF0:USTF0",1731715459839,249.62080651,218.31,218.11,12.20742531]
["bitfinex-derivatives","SOLF0:USTF0",1731715459840,12.20742531,218.25,218.11,12.20742531]
["bitfinex-derivatives","SOLF0:USTF0",1731715460046,2.92,218.24,218.11,12.20742531]
["bitfinex-derivatives","SOLF0:USTF0",1731715461550,12.20742531,218.25,218.11,12.20742531]
["bitfinex-derivatives","SOLF0:USTF0",1731715461946,2.92,218.26,218.14,12.20742531]
["bitfinex-derivatives","SOLF0:USTF0",1731715465541,12.20742531,218.28,218.14,12.20742531]
["bitfinex-derivatives","SOLF0:USTF0",1731715467653,12.20742531,218.31,218.17,12.20742531]
["bitfinex-derivatives","SOLF0:USTF0",1731715467853,12.20742531,218.31,218.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1731715468154,12.20742531,218.31,218.18,3.9686]
["bitfinex-derivatives","SOLF0:USTF0",1731715468650,15.11586036,218.32,218.19,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715469352,15.11586036,218.32,218.18,6.2858947]
["bitfinex-derivatives","SOLF0:USTF0",1731715470153,12.19586036,218.29,218.18,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1731715470350,12.19586036,218.23,218.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731715470559,2.92,218.22,218.11,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715470756,2.92,218.23,218.11,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715470951,15.11586036,218.24,218.11,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715471756,2.92,218.24,218.11,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715472052,2.92,218.24,218.09,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731715472053,2.92,218.24,218.12,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715472256,2.92,218.24,218.13,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731715473669,3.9526,218.31,218.09,0.16624]
["bitfinex-derivatives","SOLF0:USTF0",1731715473866,12.19586036,218.28,218.13,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715474062,2.92,218.3,218.16,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715474268,2.92,218.3,218.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731715475763,249.62080651,218.39,218.19,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715475965,12.19586036,218.34,218.2,2.24954273]
["bitfinex-derivatives","SOLF0:USTF0",1731715476962,12.19586036,218.34,218.19,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715477670,2.92,218.36,218.2,2.29025348]
["bitfinex-derivatives","SOLF0:USTF0",1731715477671,12.19586036,218.31,218.2,2.29025348]
["bitfinex-derivatives","SOLF0:USTF0",1731715477869,2.92,218.3,218.2,2.29025348]
["bitfinex-derivatives","SOLF0:USTF0",1731715478268,2.92,218.3,218.19,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715478463,2.92,218.3,218.19,14.52232157]
["bitfinex-derivatives","SOLF0:USTF0",1731715479570,2.92,218.3,218.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731715480372,12.19586036,218.28,218.17,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731715480572,12.19586036,218.25,218.1,16.38756036]
["bitfinex-derivatives","SOLF0:USTF0",1731715482277,12.19586036,218.28,218.13,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715482476,2.92,218.27,218.13,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715484072,2.92,218.32,218.16,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715484272,2.92,218.36,218.21,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715484474,15.11586036,218.35,218.21,14.46290452]
["bitfinex-derivatives","SOLF0:USTF0",1731715485071,2.92,218.34,218.21,14.46290452]
["bitfinex-derivatives","SOLF0:USTF0",1731715485678,2.92,218.35,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715486273,2.92,218.36,218.24,14.49362079]
["bitfinex-derivatives","SOLF0:USTF0",1731715488073,16.10766036,218.38,218.24,14.49362079]
["bitfinex-derivatives","SOLF0:USTF0",1731715488280,2.78,218.38,218.27,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715489071,2.78,218.38,218.27,14.50275295]
["bitfinex-derivatives","SOLF0:USTF0",1731715490174,12.19586036,218.41,218.27,14.50275295]
["bitfinex-derivatives","SOLF0:USTF0",1731715490381,2.78,218.4,218.27,14.50275295]
["bitfinex-derivatives","SOLF0:USTF0",1731715491775,2.78,218.4,218.3,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715493082,12.19586036,218.41,218.3,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715495883,12.19586036,218.38,218.27,2.30689259]
["bitfinex-derivatives","SOLF0:USTF0",1731715496078,12.19586036,218.38,218.24,14.97586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715496785,12.19586036,218.38,218.24,17.2538214]
["bitfinex-derivatives","SOLF0:USTF0",1731715497084,12.19586036,218.38,218.27,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715497580,3.9308,218.45,218.27,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715497884,12.19586036,218.43,218.3,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715499583,12.19586036,218.4,218.27,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715499778,12.19586036,218.37,218.24,14.97586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715499983,12.19586036,218.34,218.23,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731715500184,2.78,218.33,218.23,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731715500488,2.78,218.33,218.24,2.32626377]
["bitfinex-derivatives","SOLF0:USTF0",1731715500879,2.78,218.33,218.23,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731715501284,3.9308,218.45,218.23,3.71319179]
["bitfinex-derivatives","SOLF0:USTF0",1731715501484,12.19586036,218.36,218.23,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731715501681,2.78,218.35,218.23,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731715502186,2.78,218.35,218.24,2.32053575]
["bitfinex-derivatives","SOLF0:USTF0",1731715502583,12.19586036,218.33,218.23,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731715503989,2.78,218.34,218.23,1.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731715504592,2.78,218.34,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715505090,12.19586036,218.36,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715505285,14.97586036,218.36,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715507286,2.78,218.36,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715507886,12.19586036,218.39,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715508087,2.78,218.38,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715509284,12.19586036,218.39,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715509485,2.78,218.4,218.27,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715509684,2.78,218.4,218.3,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715510195,14.97586036,218.44,218.31,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731715510487,12.19586036,218.44,218.31,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731715510694,1.3288,218.45,218.33,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715510890,2.78,218.46,218.33,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715511091,12.19586036,218.47,218.33,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715511290,14.97586036,218.47,218.33,14.46386588]
["bitfinex-derivatives","SOLF0:USTF0",1731715511994,12.19586036,218.5,218.36,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715512194,12.19586036,218.5,218.36,14.97586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715512591,2.78,218.51,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715512799,14.92656036,218.53,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715512990,17.70656036,218.53,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715513190,13.57516036,218.53,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715513690,12.19586036,218.53,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715514096,12.19586036,218.53,218.42,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715514696,2.78,218.54,218.42,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715515098,2.78,218.54,218.42,14.97586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715515502,2.78,218.54,218.43,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1731715517403,12.19586036,218.53,218.43,2.6466]
["bitfinex-derivatives","SOLF0:USTF0",1731715518596,12.19586036,218.53,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715518597,12.19586036,218.5,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715522412,1.3386,218.56,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715522413,12.19586036,218.53,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715522613,12.19586036,218.53,218.42,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715523614,12.19586036,218.53,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715524214,2.68,218.54,218.37,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731715524215,12.19586036,218.5,218.37,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731715524416,12.19586036,218.47,218.37,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731715524608,14.87586036,218.47,218.37,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731715528123,12.19586036,218.47,218.37,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731715528321,2.68,218.49,218.37,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731715529212,12.19586036,218.47,218.37,2.5372]
["bitfinex-derivatives","SOLF0:USTF0",1731715533025,12.19586036,218.44,218.34,0.28015]
["bitfinex-derivatives","SOLF0:USTF0",1731715533321,12.19586036,218.41,218.34,0.28015]
["bitfinex-derivatives","SOLF0:USTF0",1731715533514,12.19586036,218.35,218.34,0.28015]
["bitfinex-derivatives","SOLF0:USTF0",1731715533719,14.87586036,218.35,218.25,2.5489]
["bitfinex-derivatives","SOLF0:USTF0",1731715534325,12.19586036,218.32,218.22,2.25730902]
["bitfinex-derivatives","SOLF0:USTF0",1731715534514,12.19586036,218.32,218.2,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1731715535026,12.19586036,218.32,218.2,3.5965453]
["bitfinex-derivatives","SOLF0:USTF0",1731715535229,12.19586036,218.29,218.2,1.3429]
["bitfinex-derivatives","SOLF0:USTF0",1731715535419,14.87586036,218.35,218.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715535420,12.19586036,218.26,218.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715535623,12.19586036,218.26,218.12,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715535624,2.68,218.25,218.12,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715536628,14.87586036,218.26,218.12,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715539128,2.68,218.26,218.15,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715539322,2.68,218.26,218.15,14.87586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715540223,2.68,218.3,218.18,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715540423,2.68,218.3,218.19,2.28527743]
["bitfinex-derivatives","SOLF0:USTF0",1731715541422,2.68,218.3,218.18,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715542026,2.68,218.3,218.19,2.30521917]
["bitfinex-derivatives","SOLF0:USTF0",1731715542729,2.68,218.3,218.18,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715543327,12.19586036,218.32,218.18,14.49686632]
["bitfinex-derivatives","SOLF0:USTF0",1731715543522,12.19586036,218.35,218.21,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715543720,2.68,218.35,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715543921,14.87586036,218.35,218.25,2.29665146]
["bitfinex-derivatives","SOLF0:USTF0",1731715544123,12.19586036,218.32,218.25,2.29665146]
["bitfinex-derivatives","SOLF0:USTF0",1731715544331,12.19586036,218.32,218.21,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715546128,12.19586036,218.32,218.19,3.8891]
["bitfinex-derivatives","SOLF0:USTF0",1731715546832,12.19586036,218.32,218.19,6.20533829]
["bitfinex-derivatives","SOLF0:USTF0",1731715547732,12.19586036,218.29,218.19,6.20533829]
["bitfinex-derivatives","SOLF0:USTF0",1731715547925,14.83586036,218.29,218.19,6.20533829]
["bitfinex-derivatives","SOLF0:USTF0",1731715550736,14.83586036,218.29,218.19,2.31623829]
["bitfinex-derivatives","SOLF0:USTF0",1731715550932,14.83586036,218.29,218.15,14.83586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715551332,14.83586036,218.29,218.15,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715553839,12.19586036,218.29,218.15,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715554137,3.8782,218.34,218.18,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715554138,2.64,218.3,218.18,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715554638,2.64,218.3,218.18,14.45263383]
["bitfinex-derivatives","SOLF0:USTF0",1731715555139,2.64,218.3,218.19,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731715555332,3.8782,218.34,218.21,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715555537,2.64,218.35,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715559935,14.83586036,218.35,218.19,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1731715560241,12.19586036,218.32,218.19,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1731715560442,12.19586036,218.32,218.19,6.6219]
["bitfinex-derivatives","SOLF0:USTF0",1731715560939,14.83586036,218.35,218.21,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715561644,12.19586036,218.35,218.21,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715561834,2.64,218.36,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715563342,2.64,218.37,218.24,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715564037,12.19586036,218.41,218.27,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715564443,14.83586036,218.41,218.27,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715567441,14.83586036,218.41,218.27,14.83586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715570751,14.83586036,218.41,218.28,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1731715570951,12.19586036,218.41,218.28,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1731715571153,14.83586036,218.41,218.28,3.9062]
["bitfinex-derivatives","SOLF0:USTF0",1731715572450,2.64,218.42,218.3,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715572648,249.62080651,218.52,218.33,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715572649,12.19586036,218.47,218.33,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715572846,2.64,218.46,218.33,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715573049,2.64,218.46,218.33,14.83586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715575063,12.19586036,218.44,218.33,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731715575357,12.19586036,218.44,218.3,14.47244706]
["bitfinex-derivatives","SOLF0:USTF0",1731715576360,12.19586036,218.44,218.33,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715576658,2.64,218.46,218.33,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715577063,2.64,218.46,218.33,14.50204999]
["bitfinex-derivatives","SOLF0:USTF0",1731715577260,12.19586036,218.47,218.33,14.50204999]
["bitfinex-derivatives","SOLF0:USTF0",1731715577463,14.75586036,218.47,218.33,14.50204999]
["bitfinex-derivatives","SOLF0:USTF0",1731715579554,14.75586036,218.47,218.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731715581358,14.75586036,218.47,218.36,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715581657,14.75586036,218.5,218.39,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715582664,14.75586036,218.53,218.42,12.19586036]
["bitfinex-derivatives","SOLF0:USTF0",1731715582859,7.78954745,218.52,218.45,7.78954745]
["bitfinex-derivatives","SOLF0:USTF0",1731715583265,2.56,218.53,218.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731715583266,7.78954745,218.5,218.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731715583562,7.78954745,218.5,218.42,7.78954745]
["bitfinex-derivatives","SOLF0:USTF0",1731715584169,7.78954745,218.5,218.44,7.78954745]
["bitfinex-derivatives","SOLF0:USTF0",1731715584465,2.56,218.53,218.41,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731715584466,7.78954745,218.48,218.41,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731715584867,12.1757928,218.51,218.41,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731715587062,2.56,218.53,218.41,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731715592472,12.1757928,218.57,218.43,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715592776,2.56,218.56,218.43,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715593071,14.7357928,218.57,218.43,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715594366,14.7357928,218.57,218.43,14.7357928]
["bitfinex-derivatives","SOLF0:USTF0",1731715594569,12.1757928,218.54,218.41,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731715596271,12.1757928,218.54,218.43,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715596570,2.56,218.57,218.43,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715596571,14.7357928,218.57,218.43,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715596771,12.1757928,218.57,218.43,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715597771,12.1757928,218.57,218.41,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731715597772,5.2112,218.58,218.46,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715597973,312.02600814,218.73,218.41,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731715597974,2.56,218.62,218.49,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715598181,12.1757928,218.63,218.49,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715598474,12.1757928,218.63,218.5,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731715599077,2.56,218.65,218.52,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715599674,2.56,218.65,218.5,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731715599675,12.1757928,218.6,218.5,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731715599878,2.56,218.59,218.5,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731715600779,2.56,218.59,218.45,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715600978,12.1757928,218.57,218.45,13.5475928]
["bitfinex-derivatives","SOLF0:USTF0",1731715602485,2.56,218.59,218.45,13.5475928]
["bitfinex-derivatives","SOLF0:USTF0",1731715603082,2.56,218.59,218.48,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715604086,2.56,218.61,218.48,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715604287,12.1757928,218.6,218.48,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715604688,12.1757928,218.57,218.45,1.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731715606893,1.2588,218.59,218.45,13.5475928]
["bitfinex-derivatives","SOLF0:USTF0",1731715607191,2.56,218.58,218.45,13.5475928]
["bitfinex-derivatives","SOLF0:USTF0",1731715608092,312.02600814,218.75,218.46,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715608296,12.1757928,218.71,218.57,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715608692,12.1757928,218.71,218.57,14.46904179]
["bitfinex-derivatives","SOLF0:USTF0",1731715610287,2.56,218.73,218.57,14.46904179]
["bitfinex-derivatives","SOLF0:USTF0",1731715610288,3.8306,218.76,218.64,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715610591,16.0063928,218.76,218.63,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715610793,16.0063928,218.76,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731715611096,16.0063928,218.76,218.61,4.80946224]
["bitfinex-derivatives","SOLF0:USTF0",1731715611293,3.8306,218.76,218.63,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715611688,3.8306,218.76,218.61,4.80946224]
["bitfinex-derivatives","SOLF0:USTF0",1731715611689,12.1757928,218.73,218.61,4.80946224]
["bitfinex-derivatives","SOLF0:USTF0",1731715612687,12.1757928,218.73,218.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731715612891,12.1757928,218.7,218.56,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1731715613089,2.56,218.69,218.56,4.0325]
["bitfinex-derivatives","SOLF0:USTF0",1731715613294,1.2706,218.76,218.6,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715613295,2.56,218.73,218.6,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715613592,12.1757928,218.68,218.56,6.29350544]
["bitfinex-derivatives","SOLF0:USTF0",1731715613989,12.1757928,218.71,218.57,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715614597,2.56,218.73,218.6,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715615590,2.56,218.73,218.6,15.3357928]
["bitfinex-derivatives","SOLF0:USTF0",1731715615793,2.56,218.73,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715615998,12.1757928,218.68,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715616202,12.1757928,218.64,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715617092,14.7357928,218.67,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715617694,2.56,218.67,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715617895,12.1757928,218.66,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715620095,12.1757928,218.69,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715620291,12.1757928,218.66,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715620897,12.1757928,218.63,218.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731715622099,12.1757928,218.63,218.4,2.29325926]
["bitfinex-derivatives","SOLF0:USTF0",1731715622302,12.1757928,218.56,218.42,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715622502,14.7357928,218.56,218.42,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715622702,2.56,218.56,218.42,14.52072008]
["bitfinex-derivatives","SOLF0:USTF0",1731715624409,2.56,218.56,218.45,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715624700,2.56,218.56,218.43,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731715624907,2.56,218.56,218.44,2.29437406]
["bitfinex-derivatives","SOLF0:USTF0",1731715625604,2.56,218.56,218.45,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715626013,2.56,218.56,218.46,2.5759]
["bitfinex-derivatives","SOLF0:USTF0",1731715626198,2.56,218.56,218.48,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715626404,14.7357928,218.6,218.48,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715626905,2.56,218.65,218.51,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715627103,12.1757928,218.66,218.51,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715627301,2.56,218.65,218.51,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715627496,2.56,218.65,218.54,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715627701,2.56,218.65,218.55,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1731715627896,2.56,218.65,218.56,2.30585565]
["bitfinex-derivatives","SOLF0:USTF0",1731715628301,2.56,218.65,218.55,2.6255]
["bitfinex-derivatives","SOLF0:USTF0",1731715628502,2.56,218.68,218.55,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731715628707,2.56,218.68,218.57,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715628909,2.56,218.68,218.58,2.33606636]
["bitfinex-derivatives","SOLF0:USTF0",1731715629109,2.56,218.68,218.55,5.1855]
["bitfinex-derivatives","SOLF0:USTF0",1731715629402,2.56,218.68,218.55,7.51692834]
["bitfinex-derivatives","SOLF0:USTF0",1731715631412,1.3741,218.73,218.57,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715631609,2.56,218.72,218.57,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715631798,12.1757928,218.7,218.57,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715632200,12.1757928,218.67,218.55,7.51692834]
["bitfinex-derivatives","SOLF0:USTF0",1731715633409,12.1757928,218.7,218.55,4.95692834]
["bitfinex-derivatives","SOLF0:USTF0",1731715633605,12.1757928,218.7,218.55,7.51692834]
["bitfinex-derivatives","SOLF0:USTF0",1731715635711,12.1757928,218.67,218.55,4.95692834]
["bitfinex-derivatives","SOLF0:USTF0",1731715635912,1.3741,218.73,218.5,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731715635913,12.1757928,218.64,218.5,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731715636111,2.56,218.63,218.5,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731715636307,12.1757928,218.61,218.5,1.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731715639809,12.1757928,218.58,218.49,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1731715640012,2.72,218.57,218.44,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731715640611,12.1757928,218.55,218.44,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731715641309,12.1757928,218.52,218.44,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731715641513,2.72,218.51,218.44,1.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731715643413,2.72,218.51,218.4,4.90998272]
["bitfinex-derivatives","SOLF0:USTF0",1731715648024,12.1757928,218.55,218.4,4.90998272]
["bitfinex-derivatives","SOLF0:USTF0",1731715649518,12.1757928,218.52,218.4,4.90998272]
["bitfinex-derivatives","SOLF0:USTF0",1731715652124,1.3191,218.55,218.4,4.90998272]
["bitfinex-derivatives","SOLF0:USTF0",1731715652320,12.1757928,218.54,218.4,4.90998272]
["bitfinex-derivatives","SOLF0:USTF0",1731715658627,12.1757928,218.51,218.4,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1731715658825,2.72,218.5,218.39,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1731715659023,12.1757928,218.48,218.39,1.321]
["bitfinex-derivatives","SOLF0:USTF0",1731715659229,2.72,218.5,218.39,13.4967928]
["bitfinex-derivatives","SOLF0:USTF0",1731715660736,2.72,218.5,218.39,14.8537928]
["bitfinex-derivatives","SOLF0:USTF0",1731715661629,2.72,218.5,218.39,16.1581928]
["bitfinex-derivatives","SOLF0:USTF0",1731715662538,2.72,218.5,218.39,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731715662732,12.1757928,218.48,218.39,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731715663335,2.72,218.5,218.39,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731715663539,12.1757928,218.48,218.39,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731715664942,12.1757928,218.48,218.39,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1731715665941,12.1757928,218.48,218.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1731715665942,12.1757928,218.45,218.34,2.6419]
["bitfinex-derivatives","SOLF0:USTF0",1731715666141,12.1757928,218.45,218.25,58.26868548]
["bitfinex-derivatives","SOLF0:USTF0",1731715666142,12.1757928,218.42,218.31,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731715666346,2.4296,218.55,218.36,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715666347,2.66,218.5,218.36,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715666542,12.1757928,218.45,218.37,2.23751401]
["bitfinex-derivatives","SOLF0:USTF0",1731715666744,12.1757928,218.45,218.32,14.8357928]
["bitfinex-derivatives","SOLF0:USTF0",1731715667143,12.1757928,218.42,218.31,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731715667351,12.1757928,218.46,218.31,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731715667352,12.1757928,218.39,218.31,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731715668545,12.1757928,218.39,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715670045,2.66,218.41,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715670246,2.66,218.41,218.28,13.5240928]
["bitfinex-derivatives","SOLF0:USTF0",1731715670546,12.1757928,218.39,218.28,13.5240928]
["bitfinex-derivatives","SOLF0:USTF0",1731715670749,12.1757928,218.39,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715672444,12.1757928,218.36,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715672950,1.1108,218.44,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715673244,14.7266928,218.45,218.32,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715674551,14.7266928,218.45,218.29,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715674749,12.1757928,218.42,218.29,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715675744,14.8357928,218.42,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715675940,12.1757928,218.39,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715676541,2.66,218.42,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715676743,12.1757928,218.38,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715677345,2.66,218.42,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715677546,2.66,218.42,218.29,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715677750,12.1757928,218.39,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715681652,12.1757928,218.36,218.28,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731715681849,14.8357928,218.36,218.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731715683561,2.66,218.36,218.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731715683757,14.8357928,218.36,218.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731715684558,2.66,218.36,218.26,13.5502928]
["bitfinex-derivatives","SOLF0:USTF0",1731715685259,12.1757928,218.39,218.26,13.5502928]
["bitfinex-derivatives","SOLF0:USTF0",1731715685260,14.8357928,218.39,218.26,13.5502928]
["bitfinex-derivatives","SOLF0:USTF0",1731715686354,12.1757928,218.36,218.26,1.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731715687565,12.1757928,218.36,218.23,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1731715689659,12.1757928,218.33,218.23,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1731715689861,14.8357928,218.33,218.23,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1731715690259,14.8357928,218.33,218.22,2.31291399]
["bitfinex-derivatives","SOLF0:USTF0",1731715690260,2.66,218.33,218.22,2.31291399]
["bitfinex-derivatives","SOLF0:USTF0",1731715690466,12.1757928,218.31,218.19,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715690656,12.1757928,218.28,218.2,2.33119757]
["bitfinex-derivatives","SOLF0:USTF0",1731715690857,12.1757928,218.28,218.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1731715691067,2.66,218.27,218.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1731715691264,2.66,218.27,218.17,4.99144051]
["bitfinex-derivatives","SOLF0:USTF0",1731715691463,2.66,218.27,218.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1731715692664,12.1757928,218.31,218.17,2.746]
["bitfinex-derivatives","SOLF0:USTF0",1731715694069,5.4309,218.32,218.19,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715694270,5.4309,218.32,218.22,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715694271,2.68,218.32,218.22,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715694471,12.1757928,218.37,218.25,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715694771,3.7719,218.42,218.28,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715695067,2.6568,218.42,218.31,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715695465,1.2872,218.42,218.31,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715695663,1.2872,218.42,218.32,2.24714775]
["bitfinex-derivatives","SOLF0:USTF0",1731715696464,12.1757928,218.4,218.24,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715696667,12.1757928,218.37,218.24,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715698070,12.1757928,218.37,218.23,12.1757928]
["bitfinex-derivatives","SOLF0:USTF0",1731715698268,12.1757928,218.34,218.2,14.9357928]
["bitfinex-derivatives","SOLF0:USTF0",1731715698465,1.382,218.4,218.19,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1731715698466,12.1757928,218.31,218.19,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1731715698665,14.9357928,218.31,218.19,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1731715700767,14.9357928,218.31,218.19,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1731715701071,14.9357928,218.31,218.18,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1731715701275,12.1757928,218.28,218.15,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731715701473,12.1757928,218.25,218.14,2.3145278]
["bitfinex-derivatives","SOLF0:USTF0",1731715701675,12.1757928,218.25,218.13,14.9357928]
["bitfinex-derivatives","SOLF0:USTF0",1731715702173,12.1757928,218.25,218.13,17.19577484]
["bitfinex-derivatives","SOLF0:USTF0",1731715702776,12.1757928,218.25,218.13,14.43577484]
["bitfinex-derivatives","SOLF0:USTF0",1731715702971,12.1757928,218.25,218.13,17.19577484]
["bitfinex-derivatives","SOLF0:USTF0",1731715703272,12.1757928,218.28,218.13,17.19577484]
["bitfinex-derivatives","SOLF0:USTF0",1731715703869,12.1757928,218.25,218.1,14.8709928]
["bitfinex-derivatives","SOLF0:USTF0",1731715704167,2.76,218.24,218.1,14.8709928]
["bitfinex-derivatives","SOLF0:USTF0",1731715704571,12.1757928,218.22,218.1,4.93486873]
["bitfinex-derivatives","SOLF0:USTF0",1731715705476,1.2743,218.23,218.08,0.05206252]
["bitfinex-derivatives","SOLF0:USTF0",1731715705477,12.1757928,218.19,218.08,0.05206252]
["bitfinex-derivatives","SOLF0:USTF0",1731715705876,2.76,218.18,218.08,0.05206252]
["bitfinex-derivatives","SOLF0:USTF0",1731715707675,12.1757928,218.16,218.08,0.05206252]
["bitfinex-derivatives","SOLF0:USTF0",1731715710282,12.1757928,218.16,217.88,6.34464762]
["bitfinex-derivatives","SOLF0:USTF0",1731715710483,2.76,218.18,217.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731715710484,12.1757928,217.99,217.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731715710674,12.1757928,218.02,217.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731715710675,12.1757928,217.9,217.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731715711186,12.1757928,217.87,217.82,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731715711385,12.1757928,217.87,217.79,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731715712983,19.59311233,217.9,217.79,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731715716695,0.8209,217.97,217.79,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731715716886,19.59311233,217.95,217.79,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731715723198,19.59311233,217.95,217.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731715725194,19.59311233,217.91,217.79,4.1119]
["bitfinex-derivatives","SOLF0:USTF0",1731715725598,19.59311233,217.91,217.79,1.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731715727590,19.59311233,217.91,217.77,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731715728599,2.68,217.95,217.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715728805,19.59311233,217.92,217.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715729204,19.59311233,217.92,217.77,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731715729407,19.59311233,217.92,217.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715730108,2.68,217.95,217.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715730307,19.59311233,217.94,217.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715730709,19.59311233,217.9,217.78,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715730900,19.59311233,217.9,217.77,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731715731802,19.59311233,217.85,217.59,15.98524174]
["bitfinex-derivatives","SOLF0:USTF0",1731715732005,2.68,217.89,217.54,13.75]
["bitfinex-derivatives","SOLF0:USTF0",1731715732006,19.59311233,217.81,217.6,2.10157255]
["bitfinex-derivatives","SOLF0:USTF0",1731715732209,2.68,217.8,217.61,22.27311233]
["bitfinex-derivatives","SOLF0:USTF0",1731715733110,2.68,217.8,217.61,24.52619361]
["bitfinex-derivatives","SOLF0:USTF0",1731715734805,12.25615233,217.78,217.64,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715735009,12.25615233,217.78,217.65,1.3404]
["bitfinex-derivatives","SOLF0:USTF0",1731715735406,12.25615233,217.8,217.67,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715735606,12.25615233,217.8,217.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715738406,12.25615233,217.77,217.68,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715738605,12.25615233,217.77,217.66,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731715742910,12.25615233,217.8,217.67,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715744313,12.25615233,217.77,217.66,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731715745010,12.25615233,217.74,217.63,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715746017,12.25615233,217.74,217.6,14.51385233]
["bitfinex-derivatives","SOLF0:USTF0",1731715746218,12.25615233,217.74,217.63,2.31922822]
["bitfinex-derivatives","SOLF0:USTF0",1731715746514,12.25615233,217.71,217.63,2.31922822]
["bitfinex-derivatives","SOLF0:USTF0",1731715747212,12.25615233,217.74,217.6,15.93615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715747615,12.25615233,217.74,217.6,18.28961185]
["bitfinex-derivatives","SOLF0:USTF0",1731715749516,12.25615233,217.71,217.6,2.35345952]
["bitfinex-derivatives","SOLF0:USTF0",1731715749820,12.25615233,217.71,217.58,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715750016,12.25615233,217.71,217.58,5.03415449]
["bitfinex-derivatives","SOLF0:USTF0",1731715750214,14.93615233,217.71,217.58,2.35415449]
["bitfinex-derivatives","SOLF0:USTF0",1731715750416,14.93615233,217.71,217.57,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715750617,12.25615233,217.68,217.57,2.28384693]
["bitfinex-derivatives","SOLF0:USTF0",1731715750820,12.25615233,217.65,217.49,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715751127,12.25615233,217.62,217.46,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715751322,2.68,217.61,217.46,14.93615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715751617,2.68,217.61,217.46,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715751921,2.68,217.61,217.47,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715752412,12.25615233,217.7,217.56,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715752613,12.25615233,217.7,217.56,14.5055233]
["bitfinex-derivatives","SOLF0:USTF0",1731715753718,12.25615233,217.67,217.56,2.24937097]
["bitfinex-derivatives","SOLF0:USTF0",1731715753915,12.25615233,217.67,217.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715754117,12.25615233,217.67,217.55,4.98615121]
["bitfinex-derivatives","SOLF0:USTF0",1731715754817,2.68,217.68,217.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715754818,12.25615233,217.64,217.48,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731715755015,12.25615233,217.64,217.49,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715755618,12.25615233,217.64,217.49,14.93615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715757225,12.25615233,217.64,217.47,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731715757418,1.2619,217.63,217.48,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715757618,2.64,217.62,217.48,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715759523,1.2619,217.63,217.51,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715759724,1.2619,217.63,217.52,2.35165378]
["bitfinex-derivatives","SOLF0:USTF0",1731715760524,1.2619,217.63,217.51,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715760925,12.25615233,217.67,217.54,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715761126,12.25615233,217.67,217.54,14.54458343]
["bitfinex-derivatives","SOLF0:USTF0",1731715761127,2.64,217.66,217.54,14.54458343]
["bitfinex-derivatives","SOLF0:USTF0",1731715761327,12.25615233,217.67,217.54,14.54458343]
["bitfinex-derivatives","SOLF0:USTF0",1731715761626,2.64,217.67,217.54,14.54458343]
["bitfinex-derivatives","SOLF0:USTF0",1731715761930,2.64,217.67,217.55,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731715762724,2.64,217.67,217.57,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715763932,12.25615233,217.7,217.57,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715764234,1.3566,217.72,217.6,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715764429,1.3566,217.72,217.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731715765534,2.64,217.76,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715765730,14.89615233,217.77,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715766428,12.25615233,217.77,217.64,1.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731715766827,12.25615233,217.77,217.64,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1731715767023,3.07172,217.78,217.66,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715767729,3.07172,217.78,217.67,2.2524729]
["bitfinex-derivatives","SOLF0:USTF0",1731715767923,0.43172,217.78,217.67,4.8924729]
["bitfinex-derivatives","SOLF0:USTF0",1731715768526,0.43172,217.78,217.69,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715769330,0.43172,217.78,217.72,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715771831,0.43172,217.78,217.73,3.919]
["bitfinex-derivatives","SOLF0:USTF0",1731715772030,1.3897,217.88,217.75,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715772230,14.89615233,217.89,217.75,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715775228,12.25615233,217.86,217.75,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715779639,12.25615233,217.83,217.74,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731715779833,14.89615233,217.83,217.74,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731715782037,2.64,217.83,217.74,1.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731715783335,14.89615233,217.83,217.67,2.2524729]
["bitfinex-derivatives","SOLF0:USTF0",1731715783644,12.25615233,217.77,217.68,1.3419]
["bitfinex-derivatives","SOLF0:USTF0",1731715783837,14.89615233,217.77,217.63,14.89615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715785736,14.89615233,217.77,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715786042,14.89615233,217.77,217.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731715786043,12.25615233,217.73,217.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731715786242,14.89615233,217.73,217.62,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731715787840,2.64,217.73,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715788046,1.3682,217.76,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715788245,2.58,217.78,217.66,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715788444,0.8196,217.79,217.69,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715788637,2.58,217.81,217.69,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715789846,12.25615233,217.82,217.69,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715790047,2.58,217.81,217.69,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715790839,2.58,217.81,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715790840,12.25615233,217.79,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715791047,12.25615233,217.76,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715791246,2.58,217.75,217.63,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715792053,12.25615233,217.79,217.66,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715792345,2.58,217.79,217.66,14.56173859]
["bitfinex-derivatives","SOLF0:USTF0",1731715792739,12.25615233,217.85,217.72,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715792937,2.58,217.83,217.73,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731715793243,2.58,217.83,217.73,3.62722088]
["bitfinex-derivatives","SOLF0:USTF0",1731715793440,2.58,217.83,217.73,2.24172088]
["bitfinex-derivatives","SOLF0:USTF0",1731715793643,2.58,217.83,217.7,14.83615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715793943,2.58,217.83,217.7,17.12818443]
["bitfinex-derivatives","SOLF0:USTF0",1731715794339,2.58,217.83,217.73,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715795536,2.58,217.83,217.7,17.12818443]
["bitfinex-derivatives","SOLF0:USTF0",1731715796337,12.25615233,217.85,217.73,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715796538,2.6308,217.9,217.74,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1731715796539,2.58,217.87,217.74,1.3554]
["bitfinex-derivatives","SOLF0:USTF0",1731715797144,1.3572,217.9,217.76,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715797347,1.3572,217.9,217.77,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731715797950,14.83615233,217.91,217.79,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715799145,2.58,217.91,217.79,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715800949,2.58,217.96,217.79,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715801150,12.25615233,217.95,217.79,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715801447,12.25615233,217.92,217.79,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715804651,12.25615233,217.95,217.82,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715804850,2.58,217.94,217.82,12.25615233]
["bitfinex-derivatives","SOLF0:USTF0",1731715805054,2.58,217.94,217.83,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1731715807255,2.58,217.94,217.83,2.6651]
["bitfinex-derivatives","SOLF0:USTF0",1731715808352,12.25615233,217.92,217.83,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1731715808546,13.35423124,217.92,217.83,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1731715809854,2.58,217.94,217.83,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1731715810055,13.35423124,217.88,217.83,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1731715810354,13.35423124,217.84,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715811552,2.1077,217.9,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715811553,13.35423124,217.87,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715811752,2.58,217.86,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715811949,2.1077,217.9,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715812154,15.93423124,217.89,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715813658,13.35423124,217.89,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715813855,15.93423124,217.89,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715814659,13.35423124,217.89,217.76,15.93423124]
["bitfinex-derivatives","SOLF0:USTF0",1731715814855,2.58,217.91,217.76,15.93423124]
["bitfinex-derivatives","SOLF0:USTF0",1731715815056,15.93423124,217.92,217.79,13.35423124]
["bitfinex-derivatives","SOLF0:USTF0",1731715815249,15.93423124,217.92,217.8,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1731715815653,13.35423124,217.95,217.81,2.31510482]
["bitfinex-derivatives","SOLF0:USTF0",1731715815856,2.58,217.94,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715816750,2.58,217.94,217.82,3.62890482]
["bitfinex-derivatives","SOLF0:USTF0",1731715816951,2.58,217.94,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715817348,2.58,217.94,217.83,2.27242113]
["bitfinex-derivatives","SOLF0:USTF0",1731715817550,2.58,217.94,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715817957,2.58,217.94,217.83,2.26920696]
["bitfinex-derivatives","SOLF0:USTF0",1731715820162,13.35423124,217.92,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715820962,13.35423124,217.92,217.82,3.56627001]
["bitfinex-derivatives","SOLF0:USTF0",1731715825966,13.35423124,217.92,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715828971,2.58,217.94,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715829875,15.93423124,217.95,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715830271,13.35320972,217.94,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715832974,13.35320972,217.91,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715835076,2.58,217.92,217.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731715837979,13.35359914,217.91,217.76,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715838180,13.35359914,217.88,217.73,15.93359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715839382,13.35359914,217.88,217.73,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715839684,13.35359914,217.88,217.74,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731715840275,14.70479914,217.91,217.76,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715840487,2.58,217.9,217.76,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715840977,17.28479914,217.91,217.76,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715843488,0.4529,218.0,217.79,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715843489,13.35359914,217.94,217.79,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715843788,15.93359914,217.94,217.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1731715844687,13.35359914,217.94,217.8,3.8825]
["bitfinex-derivatives","SOLF0:USTF0",1731715844887,13.35359914,217.94,217.81,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731715845087,13.35359914,217.94,217.81,3.5513659]
["bitfinex-derivatives","SOLF0:USTF0",1731715845288,13.35359914,217.94,217.81,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731715845789,13.35359914,217.94,217.81,3.57707791]
["bitfinex-derivatives","SOLF0:USTF0",1731715847692,13.35359914,217.91,217.81,2.29387791]
["bitfinex-derivatives","SOLF0:USTF0",1731715847887,13.35359914,217.91,217.8,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1731715848193,13.35359914,217.91,217.81,2.30664682]
["bitfinex-derivatives","SOLF0:USTF0",1731715848693,13.35359914,217.91,217.76,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715849191,1.2641,217.9,217.76,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715849393,2.6,217.89,217.76,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715850698,13.35359914,217.88,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715851595,13.35359914,217.88,217.76,13.35359914]
["bitfinex-derivatives","SOLF0:USTF0",1731715852796,8.54993266,217.86,217.79,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715854797,8.54993266,217.86,217.77,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715855194,8.54993266,217.86,217.79,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715859094,8.54993266,217.86,217.75,1.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731715859095,8.54993266,217.84,217.74,1.374]
["bitfinex-derivatives","SOLF0:USTF0",1731715859302,8.54993266,217.82,217.75,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715859599,8.54993266,217.82,217.73,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715860398,2.5413,217.9,217.77,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715860600,8.54993266,217.86,217.77,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715860799,2.6,217.89,217.72,55.22152735]
["bitfinex-derivatives","SOLF0:USTF0",1731715860800,8.54993266,217.82,217.72,55.22152735]
["bitfinex-derivatives","SOLF0:USTF0",1731715861003,8.54993266,217.82,217.74,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715861597,2.6,217.83,217.76,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715861904,8.54993266,217.85,217.78,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715864903,8.54993266,217.9,217.82,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715865102,8.54993266,217.9,217.83,2.34195615]
["bitfinex-derivatives","SOLF0:USTF0",1731715865301,8.54993266,217.9,217.82,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715865505,8.54993266,217.9,217.82,10.8468821]
["bitfinex-derivatives","SOLF0:USTF0",1731715867406,8.54993266,217.9,217.83,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715869808,8.54993266,217.9,217.82,2.29694944]
["bitfinex-derivatives","SOLF0:USTF0",1731715870007,8.54993266,217.9,217.83,8.54993266]
["bitfinex-derivatives","SOLF0:USTF0",1731715873512,8.54993266,217.86,217.76,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731715873704,8.55003314,217.86,217.79,8.55003314]
["bitfinex-derivatives","SOLF0:USTF0",1731715876209,8.55003314,217.89,217.81,8.55003314]
["bitfinex-derivatives","SOLF0:USTF0",1731715876508,8.55003314,217.89,217.83,8.55003314]
["bitfinex-derivatives","SOLF0:USTF0",1731715876906,8.55003314,217.89,217.81,8.55003314]
["bitfinex-derivatives","SOLF0:USTF0",1731715877414,2.6,217.91,217.82,2.23933718]
["bitfinex-derivatives","SOLF0:USTF0",1731715877614,8.55003314,217.89,217.82,2.23933718]
["bitfinex-derivatives","SOLF0:USTF0",1731715881119,8.55003314,217.89,217.81,8.55003314]
["bitfinex-derivatives","SOLF0:USTF0",1731715882620,8.54770387,217.89,217.82,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715883919,8.54770387,217.89,217.8,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715884320,8.54770387,217.89,217.82,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715887807,8.54770387,217.89,217.8,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715888215,2.6,217.91,217.8,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715888515,8.54770387,217.85,217.77,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715888717,8.54770387,217.83,217.77,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715888916,8.54770387,217.81,217.72,55.22152735]
["bitfinex-derivatives","SOLF0:USTF0",1731715889108,8.54770387,217.81,217.74,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715889319,8.54770387,217.81,217.72,55.22152735]
["bitfinex-derivatives","SOLF0:USTF0",1731715889511,8.54770387,217.79,217.72,55.22152735]
["bitfinex-derivatives","SOLF0:USTF0",1731715889710,8.54770387,217.77,217.71,11.15000387]
["bitfinex-derivatives","SOLF0:USTF0",1731715890217,11.12770387,217.79,217.71,11.15000387]
["bitfinex-derivatives","SOLF0:USTF0",1731715890611,2.58,217.79,217.73,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715890817,2.58,217.79,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715894019,2.58,217.79,217.73,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715894219,11.12770387,217.79,217.73,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715895925,11.12770387,217.79,217.71,2.6023]
["bitfinex-derivatives","SOLF0:USTF0",1731715896129,11.12770387,217.79,217.71,9.85640387]
["bitfinex-derivatives","SOLF0:USTF0",1731715897927,2.58,217.79,217.73,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715898125,2.58,217.79,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715899021,8.54770387,217.82,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715899022,2.6088,217.9,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715899329,8.54770387,217.83,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715899527,11.12770387,217.83,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715899725,2.58,217.82,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715900929,8.54770387,217.81,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715901226,2.58,217.82,217.75,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715902132,2.58,217.82,217.72,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1731715902429,8.54770387,217.79,217.71,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731715904329,8.54770387,217.79,217.68,2.29196487]
["bitfinex-derivatives","SOLF0:USTF0",1731715904528,8.54770387,217.79,217.65,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731715904529,8.54770387,217.77,217.65,1.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731715904729,8.54770387,217.77,217.7,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715906835,2.58,217.76,217.7,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715910041,2.58,217.76,217.69,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715912942,8.54770387,217.77,217.69,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715913140,2.58,217.76,217.69,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715916741,8.54770387,217.75,217.69,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715918044,8.54770387,217.75,217.63,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1731715918340,8.54770387,217.73,217.63,1.3144]
["bitfinex-derivatives","SOLF0:USTF0",1731715918643,8.54770387,217.73,217.66,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715918943,8.54770387,217.73,217.65,2.33866338]
["bitfinex-derivatives","SOLF0:USTF0",1731715919144,8.54770387,217.73,217.66,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715920134,8.54770387,217.71,217.65,2.30696359]
["bitfinex-derivatives","SOLF0:USTF0",1731715920334,8.54770387,217.67,217.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1731715920531,8.54770387,217.67,217.6,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715920532,11.12770387,217.67,217.6,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715921143,11.12770387,217.67,217.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1731715921447,11.12770387,217.67,217.59,9.84470387]
["bitfinex-derivatives","SOLF0:USTF0",1731715922441,11.12770387,217.67,217.59,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1731715922944,11.12770387,217.67,217.6,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715923842,2.58,217.72,217.66,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715924048,2.58,217.72,217.67,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715924247,8.54770387,217.74,217.67,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715924450,2.58,217.73,217.67,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715925440,2.6201,217.83,217.67,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715925638,8.54770387,217.75,217.67,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715925849,2.58,217.74,217.67,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715926852,2.58,217.75,217.69,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715927152,8.54770387,217.77,217.69,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715927452,8.54770387,217.77,217.66,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731715927453,11.12770387,217.77,217.71,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715927951,2.58,217.77,217.71,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715928446,8.54770387,217.79,217.71,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715928650,1.3424,217.83,217.73,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715928842,11.12770387,217.8,217.71,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715929043,8.54770387,217.76,217.68,2.30486133]
["bitfinex-derivatives","SOLF0:USTF0",1731715929253,8.54770387,217.74,217.68,10.8525652]
["bitfinex-derivatives","SOLF0:USTF0",1731715929442,8.54770387,217.74,217.67,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1731715930052,11.12770387,217.74,217.67,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1731715930251,2.58,217.74,217.68,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715932251,2.58,217.74,217.67,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1731715932450,11.12770387,217.74,217.67,2.5911]
["bitfinex-derivatives","SOLF0:USTF0",1731715934149,11.12770387,217.74,217.68,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715934546,8.54770387,217.72,217.66,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731715934759,8.54770387,217.7,217.62,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715936553,8.54770387,217.68,217.6,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715937056,8.54770387,217.66,217.6,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715938756,8.54770387,217.66,217.59,4.0306]
["bitfinex-derivatives","SOLF0:USTF0",1731715938950,8.54770387,217.66,217.59,12.57830387]
["bitfinex-derivatives","SOLF0:USTF0",1731715940555,8.54770387,217.64,217.59,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731715940757,8.54770387,217.62,217.54,2.2884311]
["bitfinex-derivatives","SOLF0:USTF0",1731715940957,8.54770387,217.62,217.52,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1731715940958,8.54770387,217.6,217.52,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1731715941159,2.58,217.62,217.52,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731715941160,8.54770387,217.58,217.52,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731715941360,1.2769,217.72,217.52,9.93320387]
["bitfinex-derivatives","SOLF0:USTF0",1731715941555,8.54770387,217.61,217.54,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715942763,11.12770387,217.63,217.56,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715943261,2.58,217.66,217.56,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715943460,2.58,217.67,217.56,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715943660,8.54770387,217.64,217.56,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715943861,2.58,217.67,217.56,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715944059,8.54770387,217.65,217.56,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715944259,8.54770387,217.63,217.56,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715944656,8.54770387,217.63,217.52,3.9655]
["bitfinex-derivatives","SOLF0:USTF0",1731715944859,8.54770387,217.63,217.55,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715946256,8.54770387,217.66,217.57,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715948658,8.54770387,217.59,217.52,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731715949058,8.54770387,217.59,217.53,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715949258,8.54770387,217.61,217.53,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715949859,8.54770387,217.59,217.52,1.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731715950064,8.54770387,217.59,217.52,9.93320387]
["bitfinex-derivatives","SOLF0:USTF0",1731715950261,8.54770387,217.53,217.43,25.56218642]
["bitfinex-derivatives","SOLF0:USTF0",1731715950565,8.54770387,217.47,217.4,2.34923292]
["bitfinex-derivatives","SOLF0:USTF0",1731715950868,2.58,217.52,217.41,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715951259,8.54770387,217.5,217.41,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715951558,8.54770387,217.48,217.41,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715953361,2.0965,217.58,217.43,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715953672,8.54770387,217.53,217.45,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715953866,2.58,217.57,217.4,4.83152065]
["bitfinex-derivatives","SOLF0:USTF0",1731715953867,8.54770387,217.51,217.4,4.83152065]
["bitfinex-derivatives","SOLF0:USTF0",1731715954168,8.54770387,217.51,217.42,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715954662,8.54770387,217.51,217.43,1.3872]
["bitfinex-derivatives","SOLF0:USTF0",1731715955064,8.54770387,217.51,217.44,11.16510387]
["bitfinex-derivatives","SOLF0:USTF0",1731715955267,2.58,217.6,217.48,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715955466,8.54770387,217.57,217.48,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715955768,2.58,217.6,217.5,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715955970,11.12770387,217.6,217.52,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715956965,8.54770387,217.59,217.52,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715957766,8.54770387,217.59,217.5,8.54770387]
["bitfinex-derivatives","SOLF0:USTF0",1731715957970,8.54770387,217.59,217.51,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731715958772,13.3920724,217.62,217.51,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731715959774,13.3920724,217.62,217.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731715962477,13.3920724,217.59,217.52,1.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731715962979,13.3920724,217.59,217.46,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731715963176,13.3920724,217.59,217.46,5.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731715967179,13.3920724,217.54,217.46,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1731715967578,13.3920724,217.54,217.46,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1731715968977,2.58,217.58,217.44,13.3920724]
["bitfinex-derivatives","SOLF0:USTF0",1731715968978,15.9720724,217.58,217.44,13.3920724]
["bitfinex-derivatives","SOLF0:USTF0",1731715971579,13.3920724,217.58,217.44,13.3920724]
["bitfinex-derivatives","SOLF0:USTF0",1731715971785,15.9720724,217.61,217.47,13.3920724]
["bitfinex-derivatives","SOLF0:USTF0",1731715971984,15.9720724,217.61,217.47,15.9720724]
["bitfinex-derivatives","SOLF0:USTF0",1731715972678,15.9720724,217.61,217.43,26.83078642]
["bitfinex-derivatives","SOLF0:USTF0",1731715972679,15.9720724,217.61,217.44,25.56218642]
["bitfinex-derivatives","SOLF0:USTF0",1731715972979,15.9720724,217.61,217.45,13.3920724]
["bitfinex-derivatives","SOLF0:USTF0",1731715973182,15.9720724,217.61,217.45,15.9616724]
["bitfinex-derivatives","SOLF0:USTF0",1731715973383,13.3920724,217.58,217.45,15.9616724]
["bitfinex-derivatives","SOLF0:USTF0",1731715975379,13.3920724,217.58,217.43,25.56218642]
["bitfinex-derivatives","SOLF0:USTF0",1731715975586,13.3920724,217.58,217.44,24.44144142]
["bitfinex-derivatives","SOLF0:USTF0",1731715975886,13.3920724,217.58,217.44,19.782619]
["bitfinex-derivatives","SOLF0:USTF0",1731715976582,13.3920724,217.58,217.44,22.362619]
["bitfinex-derivatives","SOLF0:USTF0",1731715977081,13.3920724,217.58,217.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731715978285,13.3920724,217.58,217.44,15.9720724]
["bitfinex-derivatives","SOLF0:USTF0",1731715978791,13.3920724,217.58,217.44,22.362619]
["bitfinex-derivatives","SOLF0:USTF0",1731715979090,13.3920724,217.58,217.44,15.9720724]
["bitfinex-derivatives","SOLF0:USTF0",1731715980893,8.5745453,217.54,217.46,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715981883,8.5745453,217.54,217.44,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731715982089,8.5745453,217.56,217.48,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715982288,8.5745453,217.59,217.5,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715983691,8.5745453,217.57,217.48,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715984995,8.5745453,217.57,217.47,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1731715985194,8.5745453,217.57,217.49,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715990204,8.5745453,217.55,217.47,1.3571]
["bitfinex-derivatives","SOLF0:USTF0",1731715990600,2.58,217.6,217.46,14.9650919]
["bitfinex-derivatives","SOLF0:USTF0",1731715990601,8.5745453,217.53,217.46,14.9650919]
["bitfinex-derivatives","SOLF0:USTF0",1731715990797,8.5745453,217.53,217.45,6.3905466]
["bitfinex-derivatives","SOLF0:USTF0",1731715991196,8.5745453,217.51,217.45,6.3905466]
["bitfinex-derivatives","SOLF0:USTF0",1731715991605,8.5745453,217.53,217.45,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715991805,8.5745453,217.55,217.47,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715992306,8.5745453,217.53,217.45,14.9650919]
["bitfinex-derivatives","SOLF0:USTF0",1731715993097,8.5745453,217.53,217.45,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715993503,8.5745453,217.53,217.44,6.3905466]
["bitfinex-derivatives","SOLF0:USTF0",1731715993807,8.5745453,217.51,217.43,14.9650919]
["bitfinex-derivatives","SOLF0:USTF0",1731715994508,11.1545453,217.53,217.43,14.9650919]
["bitfinex-derivatives","SOLF0:USTF0",1731715995304,2.58,217.53,217.43,14.9650919]
["bitfinex-derivatives","SOLF0:USTF0",1731715995513,8.5745453,217.51,217.43,14.9650919]
["bitfinex-derivatives","SOLF0:USTF0",1731715995809,8.5745453,217.51,217.43,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715996911,8.5745453,217.51,217.42,6.3905466]
["bitfinex-derivatives","SOLF0:USTF0",1731715997205,8.5745453,217.49,217.41,6.3905466]
["bitfinex-derivatives","SOLF0:USTF0",1731715997409,8.5745453,217.49,217.4,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715998209,8.5745453,217.45,217.37,6.3905466]
["bitfinex-derivatives","SOLF0:USTF0",1731715998402,8.5745453,217.43,217.36,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715998907,8.5745453,217.43,217.35,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731715999105,2.629,217.52,217.35,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715999314,8.5745453,217.43,217.35,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731715999811,2.58,217.44,217.37,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716000910,2.58,217.46,217.39,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716001111,2.629,217.52,217.39,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716001112,2.58,217.48,217.39,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716001309,11.1545453,217.48,217.39,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716001911,8.5745453,217.41,217.33,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731716002107,2.58,217.48,217.34,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716002108,8.5745453,217.43,217.34,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716002310,8.5745453,217.43,217.36,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716003417,8.5745453,217.41,217.33,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731716003607,8.5745453,217.41,217.34,8.5745453]
["bitfinex-derivatives","SOLF0:USTF0",1731716004111,8.5745453,217.41,217.33,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731716004415,8.5745453,217.41,217.33,9.9399453]
["bitfinex-derivatives","SOLF0:USTF0",1731716004808,8.5745453,217.41,217.31,1.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731716004809,2.58,217.42,217.31,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716005011,15.99222385,217.42,217.29,15.67448987]
["bitfinex-derivatives","SOLF0:USTF0",1731716005211,15.99222385,217.42,217.29,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716005906,15.99222385,217.42,217.3,2.2878169]
["bitfinex-derivatives","SOLF0:USTF0",1731716008519,15.99222385,217.42,217.25,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716009114,15.99222385,217.42,217.25,15.74787904]
["bitfinex-derivatives","SOLF0:USTF0",1731716009313,13.41222385,217.39,217.25,15.74787904]
["bitfinex-derivatives","SOLF0:USTF0",1731716013720,13.41222385,217.39,217.25,2.33565519]
["bitfinex-derivatives","SOLF0:USTF0",1731716013926,13.41222385,217.36,217.22,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716014127,2.58,217.35,217.23,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1731716014327,2.58,217.35,217.23,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1731716014721,2.58,217.35,217.23,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1731716015724,2.58,217.35,217.25,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716019527,50.0,217.3,217.25,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716020322,50.0,217.3,217.23,3.931]
["bitfinex-derivatives","SOLF0:USTF0",1731716020528,2.58,217.29,217.23,1.2698]
["bitfinex-derivatives","SOLF0:USTF0",1731716022422,2.58,217.29,217.21,2.33352007]
["bitfinex-derivatives","SOLF0:USTF0",1731716022627,2.58,217.29,217.17,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716023027,2.58,217.29,217.2,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716023228,2.58,217.29,217.2,15.66749194]
["bitfinex-derivatives","SOLF0:USTF0",1731716024727,50.0,217.3,217.2,15.66749194]
["bitfinex-derivatives","SOLF0:USTF0",1731716026134,50.0,217.3,217.2,2.25526809]
["bitfinex-derivatives","SOLF0:USTF0",1731716026335,50.0,217.3,217.21,13.41222385]
["bitfinex-derivatives","SOLF0:USTF0",1731716026527,50.0,217.3,217.22,2.31093045]
["bitfinex-derivatives","SOLF0:USTF0",1731716026726,61.17273147,217.3,217.22,10.90366192]
["bitfinex-derivatives","SOLF0:USTF0",1731716026925,50.0,217.25,217.22,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716027130,50.0,217.25,217.24,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716028537,50.0,217.25,217.16,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731716028931,50.0,217.25,217.21,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716030131,50.0,217.25,217.16,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731716030332,50.0,217.25,217.2,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716030836,50.0,217.25,217.16,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731716031132,50.0,217.25,217.2,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716031736,50.0,217.25,217.22,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716033441,50.0,217.25,217.2,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716033832,50.0,217.25,217.19,2.24990059]
["bitfinex-derivatives","SOLF0:USTF0",1731716034032,50.0,217.25,217.21,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716034740,50.0,217.25,217.23,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716034941,50.0,217.25,217.16,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731716035137,50.0,217.25,217.19,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716035740,50.0,217.25,217.21,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716036342,50.0,217.25,217.23,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716037341,43.7144,217.25,217.23,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716040043,43.7144,217.25,217.19,2.28144341]
["bitfinex-derivatives","SOLF0:USTF0",1731716040243,43.7144,217.25,217.24,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716040644,43.7144,217.25,217.19,2.25515969]
["bitfinex-derivatives","SOLF0:USTF0",1731716040850,43.7144,217.25,217.21,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716041042,43.7144,217.25,217.22,2.31085969]
["bitfinex-derivatives","SOLF0:USTF0",1731716041439,43.7144,217.25,217.23,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716042748,43.7144,217.25,217.22,2.25400886]
["bitfinex-derivatives","SOLF0:USTF0",1731716042945,43.7144,217.25,217.23,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716044346,43.7144,217.25,217.22,2.34193201]
["bitfinex-derivatives","SOLF0:USTF0",1731716044347,41.6192,217.25,217.22,4.92193201]
["bitfinex-derivatives","SOLF0:USTF0",1731716044554,41.6192,217.25,217.22,11.17273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716044752,41.6192,217.25,217.22,13.44927846]
["bitfinex-derivatives","SOLF0:USTF0",1731716045552,8.59273147,217.23,217.16,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731716045859,8.59273147,217.23,217.11,110.74871337]
["bitfinex-derivatives","SOLF0:USTF0",1731716045860,8.59273147,217.23,217.1,6.3905466]
["bitfinex-derivatives","SOLF0:USTF0",1731716046155,8.59273147,217.21,217.1,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731716046453,8.59273147,217.21,217.12,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716047258,8.59273147,217.19,217.12,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716047455,8.59273147,217.19,217.08,2.32830516]
["bitfinex-derivatives","SOLF0:USTF0",1731716047660,8.59273147,217.19,217.1,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716047861,8.59273147,217.19,217.12,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716048262,8.59273147,217.19,217.1,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716050157,8.59273147,217.19,217.06,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731716050354,8.59273147,217.19,217.1,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716053855,8.59273147,217.17,217.1,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716054161,2.58,217.22,217.08,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716054162,8.59273147,217.15,217.08,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716054761,8.59273147,217.15,217.04,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1731716055064,8.59273147,217.13,217.05,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716056758,127.0,217.06,216.99,23.71102134]
["bitfinex-derivatives","SOLF0:USTF0",1731716056961,8.59273147,217.0,216.95,45.30439064]
["bitfinex-derivatives","SOLF0:USTF0",1731716057164,8.59273147,216.96,216.77,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716057365,8.59273147,216.86,216.75,2.6181]
["bitfinex-derivatives","SOLF0:USTF0",1731716057565,8.59273147,216.88,216.8,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716057762,2.58,216.96,216.8,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716057956,2.58,216.96,216.79,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731716057957,8.59273147,216.91,216.82,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716058161,8.59273147,216.91,216.81,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731716058364,8.59273147,216.91,216.83,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716058561,2.58,216.93,216.65,8.04514091]
["bitfinex-derivatives","SOLF0:USTF0",1731716058869,2.8,216.92,216.74,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716059163,8.59273147,216.85,216.76,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716059363,2.8,216.92,216.76,8.59273147]
["bitfinex-derivatives","SOLF0:USTF0",1731716059668,2.8,216.92,216.76,2.26775264]
["bitfinex-derivatives","SOLF0:USTF0",1731716059866,33.16,216.96,216.76,2.26775264]
["bitfinex-derivatives","SOLF0:USTF0",1731716059867,8.59273147,216.79,216.76,2.26775264]
["bitfinex-derivatives","SOLF0:USTF0",1731716060162,2.8,216.91,216.76,2.26775264]
["bitfinex-derivatives","SOLF0:USTF0",1731716060163,8.59273147,216.82,216.76,2.26775264]
["bitfinex-derivatives","SOLF0:USTF0",1731716060567,8.59273147,216.78,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716060765,46.92,216.96,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716060766,13.49750996,216.75,216.6,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716061158,2.8,216.77,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716061159,13.49750996,216.72,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716061366,13.49750996,216.72,216.58,10.47319434]
["bitfinex-derivatives","SOLF0:USTF0",1731716061558,13.49750996,216.72,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716061559,2.8,216.71,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716061764,2.8,216.71,216.59,2.29385272]
["bitfinex-derivatives","SOLF0:USTF0",1731716062269,2.8,216.71,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716062464,13.49750996,216.72,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716062659,3.0,216.71,216.58,8.1428983]
["bitfinex-derivatives","SOLF0:USTF0",1731716063169,3.0,216.71,216.58,10.39495241]
["bitfinex-derivatives","SOLF0:USTF0",1731716063868,34.6521883,216.88,216.6,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716064069,3.0,216.87,216.6,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716064258,13.49750996,216.77,216.6,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716064566,16.49750996,216.77,216.6,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716064965,3.0,216.77,216.63,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716065663,13.49750996,216.8,216.66,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716065664,3.0,216.78,216.66,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716065862,3.0,216.78,216.67,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731716071272,13.49750996,216.77,216.62,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716071973,3.0,216.76,216.65,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716072367,13.49750996,216.81,216.65,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716072569,3.0,216.8,216.65,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716072770,3.0,216.8,216.68,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716074177,3.0,216.8,216.67,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716074368,3.0,216.8,216.6,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1731716074572,3.0,216.8,216.67,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716075377,3.0,216.79,216.67,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716076077,3.0,216.79,216.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731716076378,3.0,216.79,216.67,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716077875,3.0,216.79,216.63,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716078877,3.0,216.78,216.66,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716080479,13.49750996,216.76,216.63,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716082275,13.49750996,216.76,216.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1731716082478,3.0,216.78,216.63,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716082678,13.49750996,216.75,216.63,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716083886,3.0,216.76,216.63,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716085282,3.0,216.76,216.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1731716085483,3.0,216.76,216.63,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716085885,3.0,216.76,216.6,2.6656]
["bitfinex-derivatives","SOLF0:USTF0",1731716086086,3.0,216.76,216.62,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716086586,13.49750996,216.75,216.62,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716088094,34.6521883,216.88,216.65,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716088292,13.49750996,216.8,216.6,5.6656]
["bitfinex-derivatives","SOLF0:USTF0",1731716088488,13.49750996,216.77,216.64,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716089188,3.0,216.79,216.64,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716089392,13.49750996,216.78,216.64,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716090686,3.0,216.77,216.64,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716091292,16.49750996,216.78,216.64,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716091993,26.99501992,216.65,216.41,51.12437287]
["bitfinex-derivatives","SOLF0:USTF0",1731716092193,13.49750996,216.48,216.31,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716092491,13.49750996,216.52,216.4,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1731716092692,15.82472811,216.7,216.4,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1731716092693,13.49750996,216.56,216.41,4.864]
["bitfinex-derivatives","SOLF0:USTF0",1731716093290,13.49750996,216.56,216.42,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716093493,13.49750996,216.56,216.42,5.811298]
["bitfinex-derivatives","SOLF0:USTF0",1731716093690,13.49750996,216.56,216.42,19.30880796]
["bitfinex-derivatives","SOLF0:USTF0",1731716094388,13.49750996,216.56,216.42,15.74880796]
["bitfinex-derivatives","SOLF0:USTF0",1731716094694,13.49750996,216.56,216.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716094892,13.49750996,216.56,216.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716095093,13.49750996,216.56,216.42,15.74880796]
["bitfinex-derivatives","SOLF0:USTF0",1731716095287,13.49750996,216.59,216.45,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716095493,13.49750996,216.53,216.31,205.90998226]
["bitfinex-derivatives","SOLF0:USTF0",1731716095695,13.49750996,216.56,216.42,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1731716095990,13.49750996,216.56,216.43,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716096190,13.49750996,216.56,216.44,2.33629536]
["bitfinex-derivatives","SOLF0:USTF0",1731716096388,13.49750996,216.56,216.43,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716096598,13.49750996,216.56,216.43,15.8460457]
["bitfinex-derivatives","SOLF0:USTF0",1731716096793,3.56,216.69,216.43,15.8460457]
["bitfinex-derivatives","SOLF0:USTF0",1731716096998,13.49750996,216.6,216.46,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716097300,13.49750996,216.6,216.47,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731716097598,13.49750996,216.6,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716100202,13.49750996,216.57,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716100502,0.55899,216.67,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716100898,13.49750996,216.56,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716101295,0.55899,216.67,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716101495,13.49750996,216.6,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716101797,13.49750996,216.57,216.47,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1731716102205,13.49750996,216.54,216.47,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716105300,13.49750996,216.5,216.3,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1731716105607,3.56,216.57,216.35,15.49230116]
["bitfinex-derivatives","SOLF0:USTF0",1731716105608,13.49750996,216.47,216.35,15.49230116]
["bitfinex-derivatives","SOLF0:USTF0",1731716106406,13.49750996,216.47,216.35,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731716106602,3.56,216.57,216.35,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731716106805,13.49750996,216.49,216.35,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1731716107406,13.49750996,216.49,216.36,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716107602,13.49750996,216.5,216.36,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716108210,250.83893693,216.66,216.36,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716108408,13.49750996,216.52,216.36,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716108606,13.49750996,216.52,216.39,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716110709,13.49750996,216.55,216.42,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716111007,13.49750996,216.55,216.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716112410,13.49750996,216.51,216.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716113213,13.49750996,216.59,216.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716113214,13.49750996,216.53,216.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716113817,3.56,216.66,216.44,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716114017,13.49750996,216.6,216.44,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716114219,13.49750996,216.6,216.45,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731716114522,0.55899,216.67,216.47,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716114714,13.49750996,216.62,216.47,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716114917,13.49750996,216.62,216.46,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731716115212,13.49750996,216.62,216.48,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716115720,13.49750996,216.65,216.51,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716116019,13.49750996,216.65,216.46,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731716116219,13.49750996,216.65,216.51,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716116820,0.55899,216.67,216.55,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716117015,0.55899,216.67,216.56,4.8992]
["bitfinex-derivatives","SOLF0:USTF0",1731716117211,0.55899,216.67,216.56,6.1936]
["bitfinex-derivatives","SOLF0:USTF0",1731716117413,0.55899,216.67,216.57,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731716117718,0.55899,216.67,216.58,17.05750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716117919,0.55899,216.67,216.59,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716118915,0.55899,216.67,216.61,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716119518,0.55899,216.67,216.62,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716120224,46.75750996,216.92,216.64,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716120421,13.49750996,216.78,216.64,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716121018,34.6521883,216.88,216.67,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716121317,13.49750996,216.79,216.68,6.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731716121624,13.49750996,216.79,216.69,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731716121925,13.49750996,216.79,216.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716122118,13.49750996,216.82,216.7,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716122421,13.49750996,216.82,216.71,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716123427,13.49750996,216.92,216.73,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716123428,13.49750996,216.86,216.73,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716123620,13.49750996,216.83,216.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716123826,13.49750996,216.83,216.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716124022,13.49750996,216.83,216.69,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716124325,13.49750996,216.77,216.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731716124725,13.49750996,216.8,216.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731716126622,13.49750996,216.83,216.69,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716127523,13.49750996,216.86,216.72,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716128718,13.49750996,216.89,216.75,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716128922,13.49750996,216.89,216.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716138230,13.49750996,216.89,216.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716138630,13.49750996,216.89,216.75,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716138834,13.49750996,216.86,216.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716139229,13.49750996,216.86,216.72,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716139428,13.49750996,216.83,216.72,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731716140231,13.49750996,216.83,216.68,2.6944]
["bitfinex-derivatives","SOLF0:USTF0",1731716140431,3.52,216.89,216.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731716140432,13.49750996,216.8,216.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731716142738,3.52,216.89,216.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731716142945,13.49750996,216.83,216.69,16.81750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716143345,13.49750996,216.83,216.69,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716145936,13.49750996,216.83,216.72,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716146743,13.49750996,216.83,216.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731716146744,13.49750996,216.83,216.69,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716147342,13.49750996,216.83,216.72,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716147538,13.49750996,216.86,216.72,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716152937,13.49750996,216.86,216.73,2.6241]
["bitfinex-derivatives","SOLF0:USTF0",1731716154451,41.6192,216.9,216.75,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716154452,13.49750996,216.89,216.75,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716154743,13.49750996,216.89,216.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731716156752,41.6192,216.9,216.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731716156949,55.11670996,216.9,216.75,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716157153,55.11670996,216.9,216.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731716158847,55.11670996,216.9,216.78,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716159053,55.11670996,216.9,216.78,15.75802218]
["bitfinex-derivatives","SOLF0:USTF0",1731716160254,41.6192,216.9,216.81,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716160554,13.49750996,216.93,216.81,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716162050,13.49750996,216.96,216.81,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716163559,13.49750996,216.93,216.81,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716163757,13.49750996,216.9,216.78,15.75802218]
["bitfinex-derivatives","SOLF0:USTF0",1731716163959,13.49750996,216.9,216.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716165250,13.49750996,216.93,216.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716165658,13.49750996,216.93,216.81,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716169755,284.07893693,217.08,216.81,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716169756,250.83893693,217.08,216.87,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716169963,13.49750996,217.0,216.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716170665,13.49750996,217.0,216.89,2.29011449]
["bitfinex-derivatives","SOLF0:USTF0",1731716172565,13.49750996,217.0,216.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716172766,13.49750996,217.0,216.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716172964,13.49750996,217.03,216.9,15.85841232]
["bitfinex-derivatives","SOLF0:USTF0",1731716173369,13.49750996,217.03,216.9,2.36090236]
["bitfinex-derivatives","SOLF0:USTF0",1731716174563,0.5656,217.07,216.9,2.36090236]
["bitfinex-derivatives","SOLF0:USTF0",1731716174772,13.49750996,217.03,216.9,2.36090236]
["bitfinex-derivatives","SOLF0:USTF0",1731716176763,0.5656,217.07,216.89,16.59750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716176764,0.5656,217.07,216.96,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716176971,0.5656,217.07,216.96,16.59750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716177766,13.49750996,217.03,216.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716179072,13.49750996,217.06,216.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716179471,0.5656,217.07,216.91,16.25260996]
["bitfinex-derivatives","SOLF0:USTF0",1731716179472,13.49750996,217.03,216.91,16.25260996]
["bitfinex-derivatives","SOLF0:USTF0",1731716179670,13.49750996,216.97,216.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716180667,13.49750996,216.97,216.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731716185173,3.1,217.02,216.87,16.59750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716185365,3.1,217.02,216.9,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716185570,13.49750996,217.03,216.9,15.8586429]
["bitfinex-derivatives","SOLF0:USTF0",1731716188485,13.49750996,217.06,216.9,15.8586429]
["bitfinex-derivatives","SOLF0:USTF0",1731716190072,13.49750996,217.06,216.93,13.49750996]
["bitfinex-derivatives","SOLF0:USTF0",1731716190272,13.49750996,217.06,216.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731716190480,13.49750996,217.06,216.95,2.28154032]
["bitfinex-derivatives","SOLF0:USTF0",1731716192986,13.49750996,217.06,216.94,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731716193282,13.49750996,217.06,216.94,5.21692898]
["bitfinex-derivatives","SOLF0:USTF0",1731716197584,13.49750996,217.06,216.95,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731716197883,13.49750996,217.03,216.96,2.31072302]
["bitfinex-derivatives","SOLF0:USTF0",1731716199177,13.49750996,217.06,216.95,5.21449923]
["bitfinex-derivatives","SOLF0:USTF0",1731716202486,13.49750996,217.03,216.95,5.21449923]
["bitfinex-derivatives","SOLF0:USTF0",1731716205093,13.49750996,217.03,216.95,5.21449923]
["bitfinex-derivatives","SOLF0:USTF0",1731716206889,8.61440338,217.02,216.96,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716207787,2.9,217.13,216.96,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716207988,8.61440338,217.03,216.96,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716212388,13.49750996,217.14,216.96,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716212587,8.61440338,217.03,216.96,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716213193,8.61440338,217.03,216.98,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716214794,0.5629,217.19,216.98,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716215094,2.7,217.18,216.98,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716215399,8.61440338,217.05,216.98,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716217398,8.61440338,217.05,217.0,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716217598,8.61440338,217.05,217.01,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731716220005,0.5629,217.19,217.02,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716220200,8.61440338,217.1,217.04,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716224205,2.7,217.18,217.04,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716224406,2.7,217.18,217.02,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1731716224407,8.61440338,217.12,217.06,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716226408,8.61440338,217.08,216.97,25.51631262]
["bitfinex-derivatives","SOLF0:USTF0",1731716226704,8.61440338,217.04,216.98,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716228214,2.7,217.12,217.0,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716228406,8.61440338,217.08,217.02,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716228910,0.5629,217.19,217.06,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716229105,8.61440338,217.12,217.06,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716230513,8.61440338,217.14,217.06,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716231106,8.61440338,217.14,217.07,2.34287731]
["bitfinex-derivatives","SOLF0:USTF0",1731716231710,8.61440338,217.12,217.04,2.5552]
["bitfinex-derivatives","SOLF0:USTF0",1731716231912,8.61440338,217.12,217.05,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731716232215,8.61440338,217.1,217.04,13.86960338]
["bitfinex-derivatives","SOLF0:USTF0",1731716233613,8.61440338,217.12,217.06,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716234919,8.61440338,217.14,217.08,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716236516,8.61440338,217.15,217.08,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716238017,8.61440338,217.18,217.12,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716238218,2.7,217.26,217.14,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716238518,8.61440338,217.21,217.14,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716239710,0.5621,217.33,217.14,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716240022,8.61440338,217.22,217.16,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716240223,8.61440338,217.25,217.18,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716240421,2.7,217.32,217.18,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716240621,8.61440338,217.26,217.18,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716240918,8.61440338,217.26,217.2,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716241319,0.5621,217.33,217.2,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716241620,8.61440338,217.28,217.22,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716242322,8.61440338,217.33,217.26,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716242532,8.61440338,217.33,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716242825,8.61440338,217.35,217.28,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716244330,8.61440338,217.36,217.28,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716245227,8.61440338,217.3,217.26,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716245720,8.61440338,217.28,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716245925,8.61440338,217.22,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716246517,8.61440338,217.24,217.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716247928,8.61440338,217.24,217.18,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716248527,2.62,217.3,217.18,8.61440338]
["bitfinex-derivatives","SOLF0:USTF0",1731716248724,16.05057745,217.3,217.17,16.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716249531,13.43057745,217.3,217.17,16.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716249725,16.05057745,217.33,217.17,16.05057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716250031,16.05057745,217.33,217.2,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716250327,1.3145,217.35,217.23,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716250521,13.43057745,217.36,217.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716251232,13.43057745,217.27,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716251426,13.43057745,217.2,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716251626,13.43057745,217.16,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716253934,13.43057745,217.19,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716255532,13.43057745,217.22,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716258330,13.43057745,217.25,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716258534,13.43057745,217.22,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716264137,13.43057745,217.25,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716265545,13.43057745,217.22,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716267442,13.43057745,217.16,217.13,0.39898]
["bitfinex-derivatives","SOLF0:USTF0",1731716268646,13.43057745,217.16,217.05,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716269446,13.43057745,217.13,217.0,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716269651,13.43057745,217.1,217.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716273246,13.43057745,217.13,217.01,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716273643,13.43057745,217.13,217.04,0.32641]
["bitfinex-derivatives","SOLF0:USTF0",1731716276952,13.43057745,217.1,217.04,0.32641]
["bitfinex-derivatives","SOLF0:USTF0",1731716284856,14.70457745,217.13,217.04,0.32641]
["bitfinex-derivatives","SOLF0:USTF0",1731716285658,13.43057745,217.13,217.04,2.94641]
["bitfinex-derivatives","SOLF0:USTF0",1731716286751,13.43057745,217.13,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716287550,2.62,217.17,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716287952,13.43057745,217.13,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716290956,13.43057745,217.1,217.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716291652,13.43057745,217.1,217.01,2.32240077]
["bitfinex-derivatives","SOLF0:USTF0",1731716292957,13.43057745,217.1,217.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716293461,13.43057745,217.1,217.0,4.97396515]
["bitfinex-derivatives","SOLF0:USTF0",1731716297453,13.43057745,217.01,216.92,37.87903747]
["bitfinex-derivatives","SOLF0:USTF0",1731716297658,13.43057745,216.98,216.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716299661,13.43057745,217.01,216.89,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716302455,13.43057745,216.98,216.88,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716302655,13.43057745,216.98,216.86,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731716302862,13.43057745,216.98,216.87,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716303057,13.43057745,216.95,216.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716304466,13.43057745,216.98,216.85,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716306364,13.43057745,216.98,216.83,2.27298986]
["bitfinex-derivatives","SOLF0:USTF0",1731716306562,13.43057745,216.98,216.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716307159,13.43057745,216.92,216.83,4.91141275]
["bitfinex-derivatives","SOLF0:USTF0",1731716307561,13.43057745,216.89,216.76,6.3985014]
["bitfinex-derivatives","SOLF0:USTF0",1731716307766,13.43057745,216.89,216.76,4.96627757]
["bitfinex-derivatives","SOLF0:USTF0",1731716308564,13.43057745,216.89,216.77,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716308961,13.43057745,216.92,216.77,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716309362,13.43057745,216.92,216.8,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716309668,13.43057745,216.92,216.81,2.7476]
["bitfinex-derivatives","SOLF0:USTF0",1731716309966,13.43057745,216.92,216.82,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716313767,13.43057745,216.83,216.69,6.3985014]
["bitfinex-derivatives","SOLF0:USTF0",1731716314067,13.43057745,216.79,216.67,8.03045973]
["bitfinex-derivatives","SOLF0:USTF0",1731716314263,13.43057745,216.79,216.68,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716314864,13.43057745,216.85,216.71,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716315365,13.43057745,216.88,216.74,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716315564,13.43057745,216.91,216.77,13.43057745]
["bitfinex-derivatives","SOLF0:USTF0",1731716315759,13.43057745,216.91,216.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716315968,13.43057745,216.91,216.79,2.31432972]
["bitfinex-derivatives","SOLF0:USTF0",1731716316769,24.18602255,216.93,216.79,2.31432972]
["bitfinex-derivatives","SOLF0:USTF0",1731716317473,21.56602255,216.93,216.79,2.31432972]
["bitfinex-derivatives","SOLF0:USTF0",1731716317875,3.9444,216.96,216.78,24.18602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716318469,3.9444,216.96,216.78,26.47105112]
["bitfinex-derivatives","SOLF0:USTF0",1731716319968,1.3147,216.96,216.82,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716320267,5.3566,217.02,216.82,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716320461,6.6462,217.02,216.82,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716321474,4.0262,217.02,216.82,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716321669,4.0262,217.02,216.86,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716321870,4.0262,217.02,216.87,6.5194]
["bitfinex-derivatives","SOLF0:USTF0",1731716324271,21.56602255,217.07,216.9,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716324671,21.56602255,217.07,216.88,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716327776,21.56602255,217.1,216.92,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716327982,21.56602255,217.1,216.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716328176,1.3012,217.11,216.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716328375,21.56602255,217.1,216.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716328974,21.56602255,217.1,216.92,23.85667652]
["bitfinex-derivatives","SOLF0:USTF0",1731716329277,21.56602255,217.1,216.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716330975,21.56602255,217.1,216.95,21.56602255]
["bitfinex-derivatives","SOLF0:USTF0",1731716331681,21.56602255,217.1,216.96,1.3279]
["bitfinex-derivatives","SOLF0:USTF0",1731716332069,21.56602255,217.1,216.97,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1731716336781,13.45484532,217.09,216.97,16.12744532]
["bitfinex-derivatives","SOLF0:USTF0",1731716339274,13.45484532,217.09,216.97,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1731716339480,13.45484532,217.03,216.92,2.29065397]
["bitfinex-derivatives","SOLF0:USTF0",1731716339682,13.45484532,217.03,216.93,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716339875,13.45484532,217.03,216.94,4.90159828]
["bitfinex-derivatives","SOLF0:USTF0",1731716340080,13.45484532,217.0,216.94,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716340480,13.45484532,217.0,216.94,4.94906917]
["bitfinex-derivatives","SOLF0:USTF0",1731716340884,13.45484532,217.03,216.94,4.94906917]
["bitfinex-derivatives","SOLF0:USTF0",1731716341080,13.45484532,217.06,216.94,4.94906917]
["bitfinex-derivatives","SOLF0:USTF0",1731716342282,1.3012,217.11,216.94,4.94906917]
["bitfinex-derivatives","SOLF0:USTF0",1731716342477,14.75604532,217.11,216.99,13.45484532]
["bitfinex-derivatives","SOLF0:USTF0",1731716342678,14.75604532,217.11,217.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716344786,1.3012,217.11,217.0,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716345487,21.52249797,217.07,216.84,6.3985014]
["bitfinex-derivatives","SOLF0:USTF0",1731716345686,21.52249797,217.07,216.81,51.18801122]
["bitfinex-derivatives","SOLF0:USTF0",1731716345687,21.52249797,217.07,216.87,24.10619797]
["bitfinex-derivatives","SOLF0:USTF0",1731716347686,1.3012,217.11,216.91,21.52249797]
["bitfinex-derivatives","SOLF0:USTF0",1731716347890,1.3012,217.11,216.95,21.52249797]
["bitfinex-derivatives","SOLF0:USTF0",1731716350194,1.3012,217.11,216.96,2.6085]
["bitfinex-derivatives","SOLF0:USTF0",1731716351396,1.3012,217.11,216.97,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731716351596,2.7716,217.12,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716352991,1.3757,217.12,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716355102,21.52249797,217.14,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716357703,1.2753,217.17,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716358098,1.2753,217.17,216.97,22.89169797]
["bitfinex-derivatives","SOLF0:USTF0",1731716358298,1.2753,217.17,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716359304,21.52249797,217.14,216.97,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731716359499,1.2753,217.17,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716359500,21.52249797,217.1,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716364009,21.52249797,217.1,216.97,1.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731716364210,21.52249797,217.1,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716364407,21.52249797,217.06,216.91,3.588459]
["bitfinex-derivatives","SOLF0:USTF0",1731716364604,21.52249797,217.06,216.92,33.21046463]
["bitfinex-derivatives","SOLF0:USTF0",1731716364907,21.52249797,217.06,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716367011,13.46062958,217.05,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716370618,14.79902958,217.08,216.94,13.46062958]
["bitfinex-derivatives","SOLF0:USTF0",1731716372414,1.373,217.09,216.97,13.46062958]
["bitfinex-derivatives","SOLF0:USTF0",1731716372610,1.373,217.09,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716374818,14.80332958,217.11,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716375820,14.80332958,217.11,216.99,4.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1731716376022,14.80332958,217.11,217.0,4.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1731716376318,14.80332958,217.11,217.01,4.04165083]
["bitfinex-derivatives","SOLF0:USTF0",1731716376521,14.80332958,217.11,217.02,4.04148652]
["bitfinex-derivatives","SOLF0:USTF0",1731716376825,14.80332958,217.11,217.03,4.04148652]
["bitfinex-derivatives","SOLF0:USTF0",1731716377020,14.80332958,217.11,217.04,4.04148652]
["bitfinex-derivatives","SOLF0:USTF0",1731716377218,13.46062958,217.08,217.05,4.04148652]
["bitfinex-derivatives","SOLF0:USTF0",1731716377620,13.46062958,217.08,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716377820,13.46062958,217.08,216.99,4.04161693]
["bitfinex-derivatives","SOLF0:USTF0",1731716378020,13.46062958,217.08,217.0,4.04161693]
["bitfinex-derivatives","SOLF0:USTF0",1731716378221,13.46062958,217.08,217.01,4.04161693]
["bitfinex-derivatives","SOLF0:USTF0",1731716378521,13.46062958,217.08,217.02,4.04161693]
["bitfinex-derivatives","SOLF0:USTF0",1731716378721,13.46062958,217.08,217.03,4.04161693]
["bitfinex-derivatives","SOLF0:USTF0",1731716378921,13.46062958,217.08,217.04,4.04161693]
["bitfinex-derivatives","SOLF0:USTF0",1731716379121,13.46062958,217.08,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716379327,13.46062958,217.08,216.99,4.04164974]
["bitfinex-derivatives","SOLF0:USTF0",1731716379523,13.46062958,217.08,217.0,4.04164974]
["bitfinex-derivatives","SOLF0:USTF0",1731716379722,13.46062958,217.08,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716381024,13.46062958,217.08,216.99,4.04132607]
["bitfinex-derivatives","SOLF0:USTF0",1731716381219,13.46062958,217.08,217.0,4.04132607]
["bitfinex-derivatives","SOLF0:USTF0",1731716381419,13.46062958,217.08,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716381622,13.46062958,217.08,216.99,4.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1731716381825,13.46062958,217.08,217.0,4.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1731716382024,13.46062958,217.08,217.01,4.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1731716382218,13.46062958,217.08,217.02,4.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1731716382419,13.46062958,217.08,217.03,4.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1731716382625,13.46062958,217.08,217.04,4.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1731716382825,13.46062958,217.08,217.05,4.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1731716383022,13.46062958,217.08,217.06,4.04133243]
["bitfinex-derivatives","SOLF0:USTF0",1731716383226,13.46062958,217.08,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716383431,13.46062958,217.08,216.99,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716383729,13.46062958,217.08,217.0,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716383928,13.46062958,217.08,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716383929,13.46062958,217.08,217.01,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716384124,13.46062958,217.08,217.02,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716384325,13.46062958,217.08,217.03,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716384531,13.46062958,217.08,217.04,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716384730,13.46062958,217.08,217.05,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716384930,13.46062958,217.1,217.06,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716385132,13.46062958,217.1,217.07,4.04101895]
["bitfinex-derivatives","SOLF0:USTF0",1731716385331,13.46062958,217.1,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716385631,13.46062958,217.1,216.99,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716385832,13.46062958,217.1,217.0,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716386032,13.46062958,217.1,217.01,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716386225,13.46062958,217.1,217.02,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716386429,13.46062958,217.1,217.03,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716386627,13.46062958,217.1,217.04,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716386930,13.46062958,217.1,217.05,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716387131,13.46062958,217.1,217.06,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716387336,13.46062958,217.1,217.07,4.04086553]
["bitfinex-derivatives","SOLF0:USTF0",1731716387529,13.46062958,217.1,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716387739,13.46062958,217.1,216.99,4.04073852]
["bitfinex-derivatives","SOLF0:USTF0",1731716387930,13.46062958,217.1,217.0,4.04073852]
["bitfinex-derivatives","SOLF0:USTF0",1731716388131,13.46062958,217.1,217.01,4.04073852]
["bitfinex-derivatives","SOLF0:USTF0",1731716388335,13.46062958,217.1,217.02,4.04073852]
["bitfinex-derivatives","SOLF0:USTF0",1731716388531,13.46062958,217.1,217.03,4.04073852]
["bitfinex-derivatives","SOLF0:USTF0",1731716388731,8.60995655,217.07,217.04,4.04073852]
["bitfinex-derivatives","SOLF0:USTF0",1731716388932,8.60995655,217.07,217.01,8.60995655]
["bitfinex-derivatives","SOLF0:USTF0",1731716389132,8.60995655,217.07,217.02,4.04069361]
["bitfinex-derivatives","SOLF0:USTF0",1731716389330,8.60995655,217.07,217.03,4.04069361]
["bitfinex-derivatives","SOLF0:USTF0",1731716389531,8.60995655,217.07,217.04,4.04069361]
["bitfinex-derivatives","SOLF0:USTF0",1731716389735,8.60995655,217.07,217.05,4.04069361]
["bitfinex-derivatives","SOLF0:USTF0",1731716390041,8.60995655,217.07,217.06,4.04069361]
["bitfinex-derivatives","SOLF0:USTF0",1731716392634,1.2968,217.13,217.06,4.04138251]
["bitfinex-derivatives","SOLF0:USTF0",1731716392842,8.60995655,217.09,217.04,2.3203272]
["bitfinex-derivatives","SOLF0:USTF0",1731716393031,8.60995655,217.09,217.05,4.04135192]
["bitfinex-derivatives","SOLF0:USTF0",1731716393239,8.60995655,217.09,217.06,4.04135192]
["bitfinex-derivatives","SOLF0:USTF0",1731716393432,8.60995655,217.09,217.07,4.04135192]
["bitfinex-derivatives","SOLF0:USTF0",1731716393636,8.60995655,217.09,217.03,10.96461289]
["bitfinex-derivatives","SOLF0:USTF0",1731716393837,8.60995655,217.09,217.04,4.04123261]
["bitfinex-derivatives","SOLF0:USTF0",1731716394135,2.62,217.17,217.05,4.04123261]
["bitfinex-derivatives","SOLF0:USTF0",1731716394341,8.60995655,217.11,217.06,4.04123261]
["bitfinex-derivatives","SOLF0:USTF0",1731716394540,8.60995655,217.11,217.07,4.04123261]
["bitfinex-derivatives","SOLF0:USTF0",1731716394841,8.60995655,217.11,217.05,8.60995655]
["bitfinex-derivatives","SOLF0:USTF0",1731716395038,8.60995655,217.11,217.06,4.04094008]
["bitfinex-derivatives","SOLF0:USTF0",1731716395240,8.60995655,217.11,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716395241,8.60995655,217.11,217.07,4.04094008]
["bitfinex-derivatives","SOLF0:USTF0",1731716395542,8.60995655,217.11,217.04,11.22995655]
["bitfinex-derivatives","SOLF0:USTF0",1731716395741,8.60995655,217.11,217.05,4.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1731716395938,8.60995655,217.11,217.06,4.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1731716396142,8.60995655,217.11,217.07,10.84489211]
["bitfinex-derivatives","SOLF0:USTF0",1731716396441,8.60995655,217.11,217.08,10.84489211]
["bitfinex-derivatives","SOLF0:USTF0",1731716396637,8.60995655,217.11,217.09,4.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1731716396941,8.60995655,217.11,217.1,4.04066355]
["bitfinex-derivatives","SOLF0:USTF0",1731716398745,8.60995655,217.11,217.04,11.22995655]
["bitfinex-derivatives","SOLF0:USTF0",1731716398938,8.60995655,217.11,217.05,11.05559143]
["bitfinex-derivatives","SOLF0:USTF0",1731716399138,8.60995655,217.11,217.06,11.05559143]
["bitfinex-derivatives","SOLF0:USTF0",1731716399341,8.60995655,217.11,217.07,11.05559143]
["bitfinex-derivatives","SOLF0:USTF0",1731716399633,8.60995655,217.11,217.08,11.05559143]
["bitfinex-derivatives","SOLF0:USTF0",1731716400140,2.62,217.17,217.09,4.25215055]
["bitfinex-derivatives","SOLF0:USTF0",1731716400444,2.62,217.17,216.97,6.41403685]
["bitfinex-derivatives","SOLF0:USTF0",1731716400445,8.60995655,217.1,216.97,6.41403685]
["bitfinex-derivatives","SOLF0:USTF0",1731716400745,8.60995655,216.98,216.92,25.6561474]
["bitfinex-derivatives","SOLF0:USTF0",1731716401041,8.60995655,216.96,216.93,6.80466859]
["bitfinex-derivatives","SOLF0:USTF0",1731716401243,2.62,217.03,216.94,6.80466859]
["bitfinex-derivatives","SOLF0:USTF0",1731716401440,2.62,217.03,216.95,6.80466859]
["bitfinex-derivatives","SOLF0:USTF0",1731716401638,2.62,217.03,216.85,11.22995655]
["bitfinex-derivatives","SOLF0:USTF0",1731716401943,8.60995655,216.91,216.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716402641,8.60995655,216.89,216.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716402842,13.47528915,216.93,216.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716408747,13.47528915,216.96,216.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716408952,13.47528915,216.96,216.85,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716409152,0.20509,217.04,216.85,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716409153,13.47528915,216.99,216.85,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716410042,0.20509,217.04,216.84,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716410043,13.47528915,217.02,216.88,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716410251,13.47528915,217.02,216.89,2.7072]
["bitfinex-derivatives","SOLF0:USTF0",1731716410554,13.47528915,217.02,216.9,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716412252,13.47528915,217.02,216.91,4.12584377]
["bitfinex-derivatives","SOLF0:USTF0",1731716412456,13.47528915,216.96,216.92,4.12584377]
["bitfinex-derivatives","SOLF0:USTF0",1731716412650,2.62,217.01,216.93,4.12584377]
["bitfinex-derivatives","SOLF0:USTF0",1731716412848,2.62,217.01,216.8,19.24211055]
["bitfinex-derivatives","SOLF0:USTF0",1731716412849,13.47528915,216.93,216.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716413056,13.47528915,217.03,216.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716413057,13.47528915,216.9,216.8,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716413251,13.47528915,216.9,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716413754,2.62,216.94,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716413755,13.47528915,216.87,216.79,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716414152,13.47528915,216.87,216.76,3.8801]
["bitfinex-derivatives","SOLF0:USTF0",1731716414357,13.47528915,216.87,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716416061,2.62,216.9,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716416263,13.47528915,216.87,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716416558,13.47528915,216.87,216.76,8.79431683]
["bitfinex-derivatives","SOLF0:USTF0",1731716417861,13.47528915,216.84,216.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716418062,2.62,216.89,216.76,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716418364,13.47528915,216.83,216.72,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716419257,13.47528915,216.86,216.73,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716419756,13.47528915,216.86,216.71,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716420553,13.47528915,216.86,216.73,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716423657,0.26034,216.94,216.76,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716423658,13.47528915,216.89,216.76,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716423861,13.47528915,216.89,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716424057,13.47528915,216.89,216.76,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716424362,13.47528915,216.89,216.77,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716424861,13.47528915,216.89,216.78,5.39592744]
["bitfinex-derivatives","SOLF0:USTF0",1731716425061,0.26034,216.94,216.79,17.52691659]
["bitfinex-derivatives","SOLF0:USTF0",1731716425062,13.47528915,216.92,216.79,17.52691659]
["bitfinex-derivatives","SOLF0:USTF0",1731716425262,13.47528915,216.92,216.8,4.05162744]
["bitfinex-derivatives","SOLF0:USTF0",1731716425458,13.47528915,216.92,216.81,4.05162744]
["bitfinex-derivatives","SOLF0:USTF0",1731716425654,13.47528915,216.92,216.79,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716425655,13.47528915,216.92,216.82,2.33932106]
["bitfinex-derivatives","SOLF0:USTF0",1731716425856,13.47528915,216.92,216.83,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716426056,0.26034,216.94,216.84,4.05140822]
["bitfinex-derivatives","SOLF0:USTF0",1731716426261,0.26034,216.94,216.85,4.05140822]
["bitfinex-derivatives","SOLF0:USTF0",1731716426565,0.26034,216.94,216.85,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716426859,0.26034,216.94,216.88,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716427164,0.26034,216.94,216.82,2.3524659]
["bitfinex-derivatives","SOLF0:USTF0",1731716427165,13.47528915,217.03,216.91,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716427363,13.47528915,217.03,216.92,6.670804]
["bitfinex-derivatives","SOLF0:USTF0",1731716427563,13.47528915,217.03,216.93,4.050804]
["bitfinex-derivatives","SOLF0:USTF0",1731716427863,13.47528915,217.03,216.94,4.050804]
["bitfinex-derivatives","SOLF0:USTF0",1731716428055,13.47528915,217.03,216.95,4.050804]
["bitfinex-derivatives","SOLF0:USTF0",1731716428364,13.47528915,217.03,216.93,2.30334569]
["bitfinex-derivatives","SOLF0:USTF0",1731716428560,13.47528915,217.03,216.94,4.05060488]
["bitfinex-derivatives","SOLF0:USTF0",1731716428859,13.47528915,217.03,216.95,4.05060488]
["bitfinex-derivatives","SOLF0:USTF0",1731716429064,2.8848,217.13,216.96,4.05054936]
["bitfinex-derivatives","SOLF0:USTF0",1731716429269,2.8848,217.13,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716429270,13.47528915,217.06,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716429454,13.47528915,217.03,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716429655,13.47528915,217.03,216.93,4.05096739]
["bitfinex-derivatives","SOLF0:USTF0",1731716429954,13.47528915,217.03,216.94,4.05096739]
["bitfinex-derivatives","SOLF0:USTF0",1731716430156,13.47528915,217.06,216.95,4.05096739]
["bitfinex-derivatives","SOLF0:USTF0",1731716430358,13.47528915,217.06,216.96,4.05096739]
["bitfinex-derivatives","SOLF0:USTF0",1731716430557,13.47528915,217.06,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716430761,13.47528915,217.06,216.93,4.0515093]
["bitfinex-derivatives","SOLF0:USTF0",1731716430962,13.47528915,217.06,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716430963,13.47528915,217.06,216.94,6.30746613]
["bitfinex-derivatives","SOLF0:USTF0",1731716431263,13.47528915,217.06,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716431461,13.47528915,217.06,216.93,4.05201687]
["bitfinex-derivatives","SOLF0:USTF0",1731716431660,13.47528915,217.06,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716431661,13.47528915,217.06,216.94,6.35766948]
["bitfinex-derivatives","SOLF0:USTF0",1731716431864,13.47528915,217.06,216.95,4.05201687]
["bitfinex-derivatives","SOLF0:USTF0",1731716432062,13.47528915,217.06,216.96,4.05201687]
["bitfinex-derivatives","SOLF0:USTF0",1731716432263,13.47528915,217.06,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716432466,13.47528915,217.06,216.93,4.05257378]
["bitfinex-derivatives","SOLF0:USTF0",1731716432660,13.47528915,217.06,216.94,4.05257378]
["bitfinex-derivatives","SOLF0:USTF0",1731716432965,13.47528915,217.06,216.95,4.05257378]
["bitfinex-derivatives","SOLF0:USTF0",1731716433165,13.47528915,217.06,216.95,2.25287428]
["bitfinex-derivatives","SOLF0:USTF0",1731716433362,13.47528915,217.06,216.92,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716433562,13.47528915,217.06,216.93,4.05309101]
["bitfinex-derivatives","SOLF0:USTF0",1731716433765,13.47528915,217.06,216.94,4.05309101]
["bitfinex-derivatives","SOLF0:USTF0",1731716433964,13.47528915,217.06,216.95,4.05309101]
["bitfinex-derivatives","SOLF0:USTF0",1731716434165,13.47528915,217.06,216.96,4.05309101]
["bitfinex-derivatives","SOLF0:USTF0",1731716434366,13.47528915,217.06,216.97,4.05309101]
["bitfinex-derivatives","SOLF0:USTF0",1731716434565,13.47528915,217.06,216.98,6.67309101]
["bitfinex-derivatives","SOLF0:USTF0",1731716434766,13.47528915,217.06,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716440268,13.47528915,217.06,216.99,4.05643938]
["bitfinex-derivatives","SOLF0:USTF0",1731716440466,13.47528915,217.06,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716440667,13.47528915,217.06,216.99,4.05643634]
["bitfinex-derivatives","SOLF0:USTF0",1731716440862,13.47528915,217.06,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716441266,13.47528915,217.09,216.98,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716441469,13.47528915,217.09,216.99,4.05709991]
["bitfinex-derivatives","SOLF0:USTF0",1731716441665,13.47528915,217.09,217.0,4.05709642]
["bitfinex-derivatives","SOLF0:USTF0",1731716441879,13.47528915,217.09,216.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1731716442167,13.47528915,217.09,217.0,4.05690968]
["bitfinex-derivatives","SOLF0:USTF0",1731716442373,13.47528915,217.09,217.01,4.05690968]
["bitfinex-derivatives","SOLF0:USTF0",1731716442568,13.47528915,217.12,216.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1731716442769,13.47528915,217.12,217.0,4.05718172]
["bitfinex-derivatives","SOLF0:USTF0",1731716442971,13.47528915,217.12,217.01,4.05718172]
["bitfinex-derivatives","SOLF0:USTF0",1731716443273,13.47528915,217.12,217.02,4.05718172]
["bitfinex-derivatives","SOLF0:USTF0",1731716443472,13.47528915,217.12,216.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1731716443673,13.47528915,217.12,217.0,4.05731973]
["bitfinex-derivatives","SOLF0:USTF0",1731716443973,13.47528915,217.12,217.01,4.05731973]
["bitfinex-derivatives","SOLF0:USTF0",1731716444174,13.47528915,217.12,216.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1731716444378,13.47528915,217.12,217.0,4.05751553]
["bitfinex-derivatives","SOLF0:USTF0",1731716444570,13.47528915,217.12,216.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1731716444571,13.47528915,217.12,217.01,4.05751553]
["bitfinex-derivatives","SOLF0:USTF0",1731716444771,13.47528915,217.12,216.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1731716445067,13.47528915,217.12,217.0,4.05754882]
["bitfinex-derivatives","SOLF0:USTF0",1731716445267,13.47528915,217.12,217.01,4.05754882]
["bitfinex-derivatives","SOLF0:USTF0",1731716445572,13.47528915,217.12,217.02,4.05754882]
["bitfinex-derivatives","SOLF0:USTF0",1731716445775,13.47528915,217.12,216.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1731716445977,13.47528915,217.12,217.0,4.05670463]
["bitfinex-derivatives","SOLF0:USTF0",1731716446276,13.47528915,217.12,217.01,4.05670463]
["bitfinex-derivatives","SOLF0:USTF0",1731716446474,13.47528915,217.12,217.02,4.05670463]
["bitfinex-derivatives","SOLF0:USTF0",1731716446683,13.47528915,217.12,216.99,2.6365]
["bitfinex-derivatives","SOLF0:USTF0",1731716446871,13.47528915,217.12,217.0,4.05562741]
["bitfinex-derivatives","SOLF0:USTF0",1731716447177,13.47528915,217.12,217.01,4.05562741]
["bitfinex-derivatives","SOLF0:USTF0",1731716447375,13.47528915,217.15,217.03,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716447677,13.47528915,217.15,217.04,6.67562741]
["bitfinex-derivatives","SOLF0:USTF0",1731716447877,13.47528915,217.15,217.04,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731716448071,13.47528915,217.15,217.04,4.91629744]
["bitfinex-derivatives","SOLF0:USTF0",1731716448677,13.47528915,217.18,217.04,4.91629744]
["bitfinex-derivatives","SOLF0:USTF0",1731716448978,13.47528915,217.18,217.05,4.05304571]
["bitfinex-derivatives","SOLF0:USTF0",1731716449180,13.47528915,217.15,217.04,4.91629744]
["bitfinex-derivatives","SOLF0:USTF0",1731716449875,2.62,217.23,217.04,4.91629744]
["bitfinex-derivatives","SOLF0:USTF0",1731716450076,13.47528915,217.14,217.04,4.91629744]
["bitfinex-derivatives","SOLF0:USTF0",1731716451872,13.47528915,217.17,217.04,4.91629744]
["bitfinex-derivatives","SOLF0:USTF0",1731716454683,13.47528915,217.17,217.06,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716455873,13.47528915,217.2,217.06,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716456378,13.47528915,217.23,217.09,13.47528915]
["bitfinex-derivatives","SOLF0:USTF0",1731716456582,13.47528915,217.23,217.1,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716456785,13.47528915,217.23,217.1,5.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731716460177,13.47528915,217.2,217.1,2.5949]
["bitfinex-derivatives","SOLF0:USTF0",1731716460378,13.47528915,217.17,217.04,2.29629744]
["bitfinex-derivatives","SOLF0:USTF0",1731716460586,13.47528915,217.11,217.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1731716460884,8.61140252,217.07,217.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1731716461086,8.61140252,217.1,217.03,8.61140252]
["bitfinex-derivatives","SOLF0:USTF0",1731716461385,0.2601,217.24,217.05,8.61140252]
["bitfinex-derivatives","SOLF0:USTF0",1731716461386,8.61140252,217.12,217.05,8.61140252]
["bitfinex-derivatives","SOLF0:USTF0",1731716461585,8.61140252,217.12,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716462783,13.44807231,217.15,217.06,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716463582,13.44807231,217.11,217.01,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1731716463783,13.44807231,217.11,217.02,6.64919691]
["bitfinex-derivatives","SOLF0:USTF0",1731716464080,13.44807231,217.11,217.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716464984,0.2601,217.24,217.02,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716465185,13.44807231,217.14,217.03,4.05286747]
["bitfinex-derivatives","SOLF0:USTF0",1731716465379,13.44807231,217.14,217.04,2.31144908]
["bitfinex-derivatives","SOLF0:USTF0",1731716465585,13.44807231,217.14,217.02,16.04807231]
["bitfinex-derivatives","SOLF0:USTF0",1731716465784,13.44807231,217.14,217.03,4.05716966]
["bitfinex-derivatives","SOLF0:USTF0",1731716465983,13.44807231,217.14,217.04,6.35156688]
["bitfinex-derivatives","SOLF0:USTF0",1731716466183,13.44807231,217.14,217.05,4.05716966]
["bitfinex-derivatives","SOLF0:USTF0",1731716466385,13.44807231,217.14,217.06,4.05716966]
["bitfinex-derivatives","SOLF0:USTF0",1731716466585,13.44807231,217.14,217.04,2.35407873]
["bitfinex-derivatives","SOLF0:USTF0",1731716466785,13.44807231,217.14,217.05,4.05723349]
["bitfinex-derivatives","SOLF0:USTF0",1731716466982,13.44807231,217.14,217.06,4.05723349]
["bitfinex-derivatives","SOLF0:USTF0",1731716467286,13.44807231,217.14,217.07,4.06058715]
["bitfinex-derivatives","SOLF0:USTF0",1731716467490,13.44807231,217.14,217.02,16.04807231]
["bitfinex-derivatives","SOLF0:USTF0",1731716467686,13.44807231,217.14,217.03,4.06079972]
["bitfinex-derivatives","SOLF0:USTF0",1731716467887,13.44807231,217.14,217.04,6.36480481]
["bitfinex-derivatives","SOLF0:USTF0",1731716468190,13.44807231,217.14,217.05,4.06079972]
["bitfinex-derivatives","SOLF0:USTF0",1731716468386,13.44807231,217.14,217.06,4.06079972]
["bitfinex-derivatives","SOLF0:USTF0",1731716468583,13.44807231,217.14,217.07,4.06079972]
["bitfinex-derivatives","SOLF0:USTF0",1731716468787,13.44807231,217.14,217.02,16.04807231]
["bitfinex-derivatives","SOLF0:USTF0",1731716468788,13.44807231,217.14,217.08,4.06079972]
["bitfinex-derivatives","SOLF0:USTF0",1731716468989,13.44807231,217.14,217.04,2.29087357]
["bitfinex-derivatives","SOLF0:USTF0",1731716469188,13.44807231,217.14,217.05,4.06508663]
["bitfinex-derivatives","SOLF0:USTF0",1731716469385,13.44807231,217.14,217.06,4.06508663]
["bitfinex-derivatives","SOLF0:USTF0",1731716469590,13.44807231,217.14,217.07,4.06508663]
["bitfinex-derivatives","SOLF0:USTF0",1731716469788,13.44807231,217.14,217.08,4.06508663]
["bitfinex-derivatives","SOLF0:USTF0",1731716470089,13.44807231,217.16,217.02,16.04807231]
["bitfinex-derivatives","SOLF0:USTF0",1731716470385,13.44807231,217.16,217.03,4.07187541]
["bitfinex-derivatives","SOLF0:USTF0",1731716470690,13.44807231,217.19,217.05,13.44807231]
["bitfinex-derivatives","SOLF0:USTF0",1731716470891,13.44807231,217.19,217.06,4.07187541]
["bitfinex-derivatives","SOLF0:USTF0",1731716471189,13.44807231,217.19,217.07,4.07187541]
["bitfinex-derivatives","SOLF0:USTF0",1731716471385,13.44807231,217.19,217.08,6.67187541]
["bitfinex-derivatives","SOLF0:USTF0",1731716471591,13.44807231,217.19,217.09,4.07187541]
["bitfinex-derivatives","SOLF0:USTF0",1731716471788,13.44807231,217.19,217.1,4.07187541]
["bitfinex-derivatives","SOLF0:USTF0",1731716471981,13.44807231,217.19,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716471982,13.44807231,217.19,217.11,4.07187541]
["bitfinex-derivatives","SOLF0:USTF0",1731716472187,13.44807231,217.19,217.12,4.07187541]
["bitfinex-derivatives","SOLF0:USTF0",1731716472487,13.44807231,217.19,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716472788,13.44807231,217.19,217.09,4.07555644]
["bitfinex-derivatives","SOLF0:USTF0",1731716472989,13.44807231,217.19,217.1,4.07555644]
["bitfinex-derivatives","SOLF0:USTF0",1731716473288,13.44807231,217.19,217.11,4.07555644]
["bitfinex-derivatives","SOLF0:USTF0",1731716473585,13.44807231,217.19,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716473791,13.44807231,217.19,217.09,4.07591548]
["bitfinex-derivatives","SOLF0:USTF0",1731716473990,13.44807231,217.16,217.1,4.07591548]
["bitfinex-derivatives","SOLF0:USTF0",1731716474284,13.44807231,217.16,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716474484,2.8601,217.24,217.09,4.07651147]
["bitfinex-derivatives","SOLF0:USTF0",1731716474485,13.44807231,217.13,217.09,4.07651147]
["bitfinex-derivatives","SOLF0:USTF0",1731716474690,13.44807231,217.13,217.08,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716474691,13.44807231,217.13,217.1,4.07651147]
["bitfinex-derivatives","SOLF0:USTF0",1731716474990,13.44807231,217.13,217.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716475194,13.44807231,217.13,217.06,4.07659336]
["bitfinex-derivatives","SOLF0:USTF0",1731716475490,13.44807231,217.13,217.07,4.07659336]
["bitfinex-derivatives","SOLF0:USTF0",1731716475691,13.44807231,217.13,217.08,4.07659336]
["bitfinex-derivatives","SOLF0:USTF0",1731716475889,13.44807231,217.13,217.09,4.07659336]
["bitfinex-derivatives","SOLF0:USTF0",1731716476091,13.44807231,217.13,217.1,4.07659336]
["bitfinex-derivatives","SOLF0:USTF0",1731716476290,13.44807231,217.13,217.05,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716476493,13.44807231,217.13,217.06,4.0780113]
["bitfinex-derivatives","SOLF0:USTF0",1731716476794,13.44807231,217.13,217.07,4.0780113]
["bitfinex-derivatives","SOLF0:USTF0",1731716476990,13.44807231,217.1,216.98,6.57959685]
["bitfinex-derivatives","SOLF0:USTF0",1731716477189,13.44807231,217.07,216.99,6.67835802]
["bitfinex-derivatives","SOLF0:USTF0",1731716477493,13.44807231,217.07,217.0,4.07835802]
["bitfinex-derivatives","SOLF0:USTF0",1731716477694,13.44807231,217.07,217.01,4.07835802]
["bitfinex-derivatives","SOLF0:USTF0",1731716477893,13.44807231,217.07,217.02,4.07835802]
["bitfinex-derivatives","SOLF0:USTF0",1731716478099,13.44807231,217.07,217.03,4.07835802]
["bitfinex-derivatives","SOLF0:USTF0",1731716478392,13.44807231,217.07,217.04,4.07835802]
["bitfinex-derivatives","SOLF0:USTF0",1731716478592,13.44807231,217.07,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716478794,13.44807231,217.07,217.0,4.07990512]
["bitfinex-derivatives","SOLF0:USTF0",1731716479092,13.44807231,217.07,217.01,4.07990512]
["bitfinex-derivatives","SOLF0:USTF0",1731716479295,13.44807231,217.07,217.02,4.07990512]
["bitfinex-derivatives","SOLF0:USTF0",1731716479594,13.44807231,217.07,217.03,4.07990512]
["bitfinex-derivatives","SOLF0:USTF0",1731716479787,13.44807231,217.07,217.04,4.07990512]
["bitfinex-derivatives","SOLF0:USTF0",1731716479986,13.44807231,217.07,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716480185,13.44807231,217.07,217.0,4.08022976]
["bitfinex-derivatives","SOLF0:USTF0",1731716480388,13.44807231,217.07,217.01,4.08022976]
["bitfinex-derivatives","SOLF0:USTF0",1731716480590,13.44807231,217.07,217.02,4.08022976]
["bitfinex-derivatives","SOLF0:USTF0",1731716480894,13.44807231,217.07,217.03,4.08022976]
["bitfinex-derivatives","SOLF0:USTF0",1731716481082,13.44807231,217.07,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716481290,13.44807231,217.07,217.0,4.08100388]
["bitfinex-derivatives","SOLF0:USTF0",1731716481486,13.44807231,217.07,217.01,4.08100388]
["bitfinex-derivatives","SOLF0:USTF0",1731716481791,13.44807231,217.1,217.02,4.08100388]
["bitfinex-derivatives","SOLF0:USTF0",1731716481995,13.44807231,217.1,217.03,4.08100388]
["bitfinex-derivatives","SOLF0:USTF0",1731716482295,13.44807231,217.1,217.04,4.08100388]
["bitfinex-derivatives","SOLF0:USTF0",1731716482499,13.44807231,217.1,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716482693,13.44807231,217.1,217.0,4.08128441]
["bitfinex-derivatives","SOLF0:USTF0",1731716482891,13.44807231,217.1,217.01,4.08128441]
["bitfinex-derivatives","SOLF0:USTF0",1731716483097,13.44807231,217.1,217.02,4.08128441]
["bitfinex-derivatives","SOLF0:USTF0",1731716483297,13.44807231,217.1,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716483494,13.44807231,217.1,217.0,4.08157951]
["bitfinex-derivatives","SOLF0:USTF0",1731716483699,13.44807231,217.1,217.01,4.08157951]
["bitfinex-derivatives","SOLF0:USTF0",1731716483900,0.2589,217.12,217.02,4.08157951]
["bitfinex-derivatives","SOLF0:USTF0",1731716484101,13.44807231,217.1,217.03,4.08157951]
["bitfinex-derivatives","SOLF0:USTF0",1731716484301,13.44807231,217.1,217.04,4.08157951]
["bitfinex-derivatives","SOLF0:USTF0",1731716484502,0.2589,217.12,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716484704,13.44807231,217.1,217.0,4.08166836]
["bitfinex-derivatives","SOLF0:USTF0",1731716484904,8.6105185,217.07,217.01,4.08166836]
["bitfinex-derivatives","SOLF0:USTF0",1731716485103,8.6105185,217.07,217.02,4.08166836]
["bitfinex-derivatives","SOLF0:USTF0",1731716485304,0.2589,217.12,217.03,4.08166836]
["bitfinex-derivatives","SOLF0:USTF0",1731716485607,8.6105185,217.07,217.04,4.08166836]
["bitfinex-derivatives","SOLF0:USTF0",1731716485802,8.6105185,217.07,217.05,4.08166836]
["bitfinex-derivatives","SOLF0:USTF0",1731716486003,8.6105185,217.07,217.0,8.6105185]
["bitfinex-derivatives","SOLF0:USTF0",1731716486203,8.6105185,217.07,217.01,4.08185729]
["bitfinex-derivatives","SOLF0:USTF0",1731716486504,8.6105185,217.07,217.02,4.08185729]
["bitfinex-derivatives","SOLF0:USTF0",1731716486700,8.6105185,217.05,217.03,4.08185729]
["bitfinex-derivatives","SOLF0:USTF0",1731716486901,8.6105185,217.05,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716487210,8.6105185,217.01,217.0,4.0823948]
["bitfinex-derivatives","SOLF0:USTF0",1731716487405,8.6105185,217.01,216.89,28.2561474]
["bitfinex-derivatives","SOLF0:USTF0",1731716487606,8.6105185,216.95,216.87,6.41403685]
["bitfinex-derivatives","SOLF0:USTF0",1731716487805,8.6105185,216.95,216.88,16.03680946]
["bitfinex-derivatives","SOLF0:USTF0",1731716488000,8.6105185,216.95,216.88,11.2105185]
["bitfinex-derivatives","SOLF0:USTF0",1731716488801,13.47001661,216.97,216.88,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716492101,13.47001661,216.97,216.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716493404,13.47001661,217.0,216.87,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716494108,13.47001661,217.0,216.87,16.07001661]
["bitfinex-derivatives","SOLF0:USTF0",1731716498315,2.6,217.06,216.87,16.07001661]
["bitfinex-derivatives","SOLF0:USTF0",1731716498316,13.47001661,217.03,216.9,13.47001661]
["bitfinex-derivatives","SOLF0:USTF0",1731716499315,13.47001661,217.03,216.91,4.01466581]
["bitfinex-derivatives","SOLF0:USTF0",1731716499512,13.47001661,217.03,216.92,4.01466581]
["bitfinex-derivatives","SOLF0:USTF0",1731716499816,13.47001661,217.03,216.93,6.61466581]
["bitfinex-derivatives","SOLF0:USTF0",1731716500115,13.47001661,217.03,216.94,6.29953631]
["bitfinex-derivatives","SOLF0:USTF0",1731716500311,13.47001661,217.03,216.95,4.01466581]
["bitfinex-derivatives","SOLF0:USTF0",1731716500524,13.47001661,217.03,216.94,2.2848705]
["bitfinex-derivatives","SOLF0:USTF0",1731716500816,13.47001661,217.03,216.95,4.01485636]
["bitfinex-derivatives","SOLF0:USTF0",1731716501016,0.2618,217.13,216.94,2.2848705]
["bitfinex-derivatives","SOLF0:USTF0",1731716501218,0.2618,217.13,216.95,4.01516561]
["bitfinex-derivatives","SOLF0:USTF0",1731716501513,13.47001661,217.08,216.96,4.01516561]
["bitfinex-derivatives","SOLF0:USTF0",1731716501720,13.47001661,217.08,216.94,4.95368842]
["bitfinex-derivatives","SOLF0:USTF0",1731716501721,13.47001661,217.08,216.97,4.01516561]
["bitfinex-derivatives","SOLF0:USTF0",1731716502012,13.47001661,217.08,216.98,4.01516561]
["bitfinex-derivatives","SOLF0:USTF0",1731716502214,13.47001661,217.08,216.99,6.61516561]
["bitfinex-derivatives","SOLF0:USTF0",1731716502415,13.47001661,217.08,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716502920,13.47001661,217.08,217.0,4.015986]
["bitfinex-derivatives","SOLF0:USTF0",1731716503119,13.47001661,217.08,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716503316,13.47001661,217.08,217.0,4.016863]
["bitfinex-derivatives","SOLF0:USTF0",1731716503512,13.47001661,217.08,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716503717,13.47001661,217.08,217.0,4.01708128]
["bitfinex-derivatives","SOLF0:USTF0",1731716503912,13.47001661,217.08,217.01,4.01708128]
["bitfinex-derivatives","SOLF0:USTF0",1731716504116,13.47001661,217.08,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716504419,13.47001661,217.08,217.0,4.01802361]
["bitfinex-derivatives","SOLF0:USTF0",1731716504620,13.47001661,217.08,216.99,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716504817,13.47001661,217.08,217.01,4.01831085]
["bitfinex-derivatives","SOLF0:USTF0",1731716505017,13.47001661,217.11,216.99,16.07001661]
["bitfinex-derivatives","SOLF0:USTF0",1731716505223,13.47001661,217.11,217.0,4.0183012]
["bitfinex-derivatives","SOLF0:USTF0",1731716505522,13.47001661,217.11,217.01,4.0183012]
["bitfinex-derivatives","SOLF0:USTF0",1731716505714,13.47001661,217.11,217.02,4.0183012]
["bitfinex-derivatives","SOLF0:USTF0",1731716505916,13.47001661,217.08,216.95,1.3372]
["bitfinex-derivatives","SOLF0:USTF0",1731716506121,13.47001661,217.04,216.96,6.61885364]
["bitfinex-derivatives","SOLF0:USTF0",1731716506316,13.47001661,217.04,216.97,4.01885364]
["bitfinex-derivatives","SOLF0:USTF0",1731716506514,13.47001661,217.04,216.98,4.01885364]
["bitfinex-derivatives","SOLF0:USTF0",1731716506714,13.47001661,217.04,216.99,4.01885364]
["bitfinex-derivatives","SOLF0:USTF0",1731716506916,13.47001661,217.04,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716507121,13.47001661,217.04,216.97,4.01903362]
["bitfinex-derivatives","SOLF0:USTF0",1731716507319,13.47001661,217.04,216.98,4.01903362]
["bitfinex-derivatives","SOLF0:USTF0",1731716507520,13.47001661,217.04,216.99,4.01903362]
["bitfinex-derivatives","SOLF0:USTF0",1731716507724,13.47001661,217.04,217.0,4.01903362]
["bitfinex-derivatives","SOLF0:USTF0",1731716507922,13.47001661,217.04,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716508122,13.47001661,217.04,216.97,4.01932747]
["bitfinex-derivatives","SOLF0:USTF0",1731716508324,13.47001661,217.04,216.98,4.01932747]
["bitfinex-derivatives","SOLF0:USTF0",1731716508627,25.0,217.0,216.99,4.01932747]
["bitfinex-derivatives","SOLF0:USTF0",1731716509425,25.0,217.0,216.96,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731716524929,8.61549253,216.95,216.93,4.03102772]
["bitfinex-derivatives","SOLF0:USTF0",1731716552568,25.0,217.0,216.89,10.97980316]
["bitfinex-derivatives","SOLF0:USTF0",1731716677661,13.48558857,216.24,216.17,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1731716716197,25.0,216.25,216.16,13.48558857]
["bitfinex-derivatives","SOLF0:USTF0",1731716847991,1.3067,216.47,216.37,13.53094261]
["bitfinex-derivatives","SOLF0:USTF0",1731716923542,1.3473,216.32,216.22,2.36733417]
["bitfinex-derivatives","SOLF0:USTF0",1731716970166,1.2786,216.26,216.15,15.85468504]
["bitfinex-derivatives","SOLF0:USTF0",1731717086458,13.52380452,216.8,216.7,4.82182101]
["bitfinex-derivatives","SOLF0:USTF0",1731717138006,2.6128,216.83,216.73,13.52380452]
["bitfinex-derivatives","SOLF0:USTF0",1731717199562,2.5587,216.93,216.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731717363320,1.6213,216.75,216.62,13.4907324]
["bitfinex-derivatives","SOLF0:USTF0",1731717419760,3.1771,216.75,216.63,16.0107324]
["bitfinex-derivatives","SOLF0:USTF0",1731717473289,3.1712,216.84,216.72,15.9907324]
["bitfinex-derivatives","SOLF0:USTF0",1731717647342,2.48,216.69,216.58,8.62492177]
["bitfinex-derivatives","SOLF0:USTF0",1731717695079,1.5568,216.79,216.68,8.64007904]
["bitfinex-derivatives","SOLF0:USTF0",1731717850007,13.46651918,216.96,216.81,17.33936098]
["bitfinex-derivatives","SOLF0:USTF0",1731717913464,8.62078413,216.98,216.9,8.62078413]
["bitfinex-derivatives","SOLF0:USTF0",1731717956892,13.55542817,216.25,216.15,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731718040675,21.47512441,217.38,217.19,21.47512441]
["bitfinex-derivatives","SOLF0:USTF0",1731718139660,8.37266685,217.53,217.43,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731718171993,34.52574333,217.61,217.54,8.56678196]
["bitfinex-derivatives","SOLF0:USTF0",1731718225136,8.56678196,217.65,217.57,19.17437066]
["bitfinex-derivatives","SOLF0:USTF0",1731718240555,8.56678196,217.6,217.53,70.30602575]
["bitfinex-derivatives","SOLF0:USTF0",1731718259763,8.56678196,217.33,217.25,8.56678196]
["bitfinex-derivatives","SOLF0:USTF0",1731718398271,8.58769673,217.45,217.4,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731718438702,8.58769673,217.28,217.21,33.87812109]
["bitfinex-derivatives","SOLF0:USTF0",1731718530884,16.10983764,217.06,216.92,13.46343764]
["bitfinex-derivatives","SOLF0:USTF0",1731718584441,13.4567265,217.08,216.96,15.8567265]
["bitfinex-derivatives","SOLF0:USTF0",1731718630380,2.7839,217.15,217.04,13.4567265]
["bitfinex-derivatives","SOLF0:USTF0",1731718731958,3.891,216.99,216.85,13.46593666]
["bitfinex-derivatives","SOLF0:USTF0",1731718794310,268.24945129,217.3,217.18,1.73617668]
["bitfinex-derivatives","SOLF0:USTF0",1731718819837,21.47350056,217.16,217.04,4.25834408]
["bitfinex-derivatives","SOLF0:USTF0",1731718871661,2.62,217.47,217.33,10.86708697]
["bitfinex-derivatives","SOLF0:USTF0",1731718886275,21.47271644,217.62,217.46,12.63147354]
["bitfinex-derivatives","SOLF0:USTF0",1731718900385,3.8434,217.63,217.49,12.6488062]
["bitfinex-derivatives","SOLF0:USTF0",1731718938134,8.56571403,217.7,217.64,4.20654606]
["bitfinex-derivatives","SOLF0:USTF0",1731718953438,13.37725333,217.79,217.64,13.37725333]
["bitfinex-derivatives","SOLF0:USTF0",1731719001364,8.54490025,217.8,217.75,7.01140251]
["bitfinex-derivatives","SOLF0:USTF0",1731719037899,8.54490025,217.91,217.84,8.54490025]
["bitfinex-derivatives","SOLF0:USTF0",1731719055713,2.38,218.02,217.9,1.72382264]
["bitfinex-derivatives","SOLF0:USTF0",1731719111450,1.3291,218.12,218.03,11.35887127]
["bitfinex-derivatives","SOLF0:USTF0",1731719125963,4.0309,218.08,218.03,4.36990519]
["bitfinex-derivatives","SOLF0:USTF0",1731719138683,253.38287116,218.19,218.05,2.34669206]
["bitfinex-derivatives","SOLF0:USTF0",1731719187619,2.38,218.23,218.14,4.31310835]
["bitfinex-derivatives","SOLF0:USTF0",1731719212529,2.4,218.29,218.1,3.6938]
["bitfinex-derivatives","SOLF0:USTF0",1731719268686,1.2773,218.58,218.45,4.27669273]
["bitfinex-derivatives","SOLF0:USTF0",1731719290107,36.07684609,218.49,218.38,4.29075688]
["bitfinex-derivatives","SOLF0:USTF0",1731719305716,36.07684609,218.49,218.3,12.8557564]
["bitfinex-derivatives","SOLF0:USTF0",1731719354858,259.00511859,218.56,218.34,0.5973]
["bitfinex-derivatives","SOLF0:USTF0",1731719376566,2.38,218.47,218.22,12.78406868]
["bitfinex-derivatives","SOLF0:USTF0",1731719390677,2.38,218.43,218.34,4.25858859]
["bitfinex-derivatives","SOLF0:USTF0",1731719434912,2.38,218.39,218.22,12.74545722]
["bitfinex-derivatives","SOLF0:USTF0",1731719461526,2.38,218.46,218.28,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1731719477837,25.0,218.5,218.38,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731719524577,1.2869,218.65,218.5,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731719539294,3.7015,218.65,218.52,1.63845392]
["bitfinex-derivatives","SOLF0:USTF0",1731719574915,8.50191127,218.45,218.41,4.12647465]
["bitfinex-derivatives","SOLF0:USTF0",1731719605032,8.50191127,218.27,218.26,6.23893491]
["bitfinex-derivatives","SOLF0:USTF0",1731719622461,8.50191127,218.47,218.4,3.94905957]
["bitfinex-derivatives","SOLF0:USTF0",1731719674696,15.6645748,218.36,218.27,3.90488074]
["bitfinex-derivatives","SOLF0:USTF0",1731719688317,13.3045748,218.45,218.36,3.90934666]
["bitfinex-derivatives","SOLF0:USTF0",1731719714531,13.27713392,218.36,218.25,3.51914232]
["bitfinex-derivatives","SOLF0:USTF0",1731719768965,13.32494881,218.2,218.09,3.91597996]
["bitfinex-derivatives","SOLF0:USTF0",1731719782574,13.32494881,218.2,218.11,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731719803793,8.52395964,218.23,218.16,6.82849469]
["bitfinex-derivatives","SOLF0:USTF0",1731719841331,13.31198663,218.12,218.05,10.95566436]
["bitfinex-derivatives","SOLF0:USTF0",1731719854945,13.31827251,218.25,218.15,10.94006322]
["bitfinex-derivatives","SOLF0:USTF0",1731719894789,8.51652126,218.25,218.22,11.255264]
["bitfinex-derivatives","SOLF0:USTF0",1731719914106,13.30850214,218.27,218.2,4.28104507]
["bitfinex-derivatives","SOLF0:USTF0",1731719928220,13.30850214,218.26,218.2,11.16430242]
["bitfinex-derivatives","SOLF0:USTF0",1731719972784,13.3179409,218.19,218.15,11.13341721]
["bitfinex-derivatives","SOLF0:USTF0",1731719985169,13.3179409,217.95,217.91,11.04355099]
["bitfinex-derivatives","SOLF0:USTF0",1731720004680,13.3179409,218.05,217.92,3.9111]
["bitfinex-derivatives","SOLF0:USTF0",1731720054318,13.32654295,218.18,218.1,4.08059217]
["bitfinex-derivatives","SOLF0:USTF0",1731720081937,8.53161892,217.95,217.94,4.09253885]
["bitfinex-derivatives","SOLF0:USTF0",1731720086644,13.3445918,217.97,217.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731720133188,13.3490849,217.95,217.88,4.04553512]
["bitfinex-derivatives","SOLF0:USTF0",1731720150902,0.31255,217.98,217.91,4.04279793]
["bitfinex-derivatives","SOLF0:USTF0",1731720198137,13.3490849,217.93,217.85,4.00821435]
["bitfinex-derivatives","SOLF0:USTF0",1731720212541,13.3490849,217.95,217.86,4.00876915]
["bitfinex-derivatives","SOLF0:USTF0",1731720227960,13.3435037,218.0,217.92,4.02859875]
["bitfinex-derivatives","SOLF0:USTF0",1731720281098,13.3528612,217.9,217.83,3.97037354]
["bitfinex-derivatives","SOLF0:USTF0",1731720312630,8.55353393,217.76,217.7,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731720391392,8.55353393,217.97,217.9,8.55353393]
["bitfinex-derivatives","SOLF0:USTF0",1731720489680,8.55353393,218.37,218.31,11.27212782]
["bitfinex-derivatives","SOLF0:USTF0",1731720516104,8.55353393,218.34,218.33,11.2715822]
["bitfinex-derivatives","SOLF0:USTF0",1731720548232,8.55353393,218.37,218.34,6.77221126]
["bitfinex-derivatives","SOLF0:USTF0",1731720637417,8.55353393,218.14,218.1,2.30886379]
["bitfinex-derivatives","SOLF0:USTF0",1731720659741,8.55353393,218.09,218.05,2.25085132]
["bitfinex-derivatives","SOLF0:USTF0",1731720712393,13.31109053,218.19,218.14,3.96293339]
["bitfinex-derivatives","SOLF0:USTF0",1731720726510,13.31109053,218.28,218.17,2.3386849]
["bitfinex-derivatives","SOLF0:USTF0",1731720741121,13.31109053,218.23,218.11,3.61535786]
["bitfinex-derivatives","SOLF0:USTF0",1731720793576,13.30601714,218.28,218.22,4.05524338]
["bitfinex-derivatives","SOLF0:USTF0",1731720811092,8.51288062,218.23,218.21,4.03813039]
["bitfinex-derivatives","SOLF0:USTF0",1731720832710,13.31618643,218.2,218.07,8.62772599]
["bitfinex-derivatives","SOLF0:USTF0",1731720917481,14.58994545,218.58,218.45,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731720933790,13.28564545,218.43,218.38,3.93588393]
["bitfinex-derivatives","SOLF0:USTF0",1731720982845,8.49714969,218.65,218.59,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731721000464,13.25288746,218.61,218.55,4.00142316]
["bitfinex-derivatives","SOLF0:USTF0",1731721014866,8.49023738,218.64,218.58,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731721088237,8.49023738,218.86,218.79,3.95715688]
["bitfinex-derivatives","SOLF0:USTF0",1731721113652,8.49023738,218.74,218.68,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1731721134667,13.23458712,218.87,218.8,6.60361779]
["bitfinex-derivatives","SOLF0:USTF0",1731721206031,13.25576972,218.61,218.55,3.87810692]
["bitfinex-derivatives","SOLF0:USTF0",1731721220545,13.25576972,218.72,218.61,3.88770697]
["bitfinex-derivatives","SOLF0:USTF0",1731721233956,13.25576972,218.63,218.58,3.9029027]
["bitfinex-derivatives","SOLF0:USTF0",1731721268982,13.27308136,218.52,218.46,3.91187451]
["bitfinex-derivatives","SOLF0:USTF0",1731721283996,13.27308136,218.48,218.42,3.9006662]
["bitfinex-derivatives","SOLF0:USTF0",1731721325430,8.50082694,218.62,218.54,3.88878879]
["bitfinex-derivatives","SOLF0:USTF0",1731721339345,8.50082694,218.63,218.61,3.91546112]
["bitfinex-derivatives","SOLF0:USTF0",1731721365262,8.50082694,218.64,218.61,10.74100118]
["bitfinex-derivatives","SOLF0:USTF0",1731721410482,8.50082694,218.67,218.63,10.91458411]
["bitfinex-derivatives","SOLF0:USTF0",1731721447311,8.50082694,218.89,218.86,4.15781602]
["bitfinex-derivatives","SOLF0:USTF0",1731721465329,8.50082694,218.93,218.91,4.16288312]
["bitfinex-derivatives","SOLF0:USTF0",1731721522486,8.50082694,218.91,218.9,3.93307866]
["bitfinex-derivatives","SOLF0:USTF0",1731721564325,8.50082694,218.62,218.57,2.25204659]
["bitfinex-derivatives","SOLF0:USTF0",1731721598849,2.28,218.38,218.24,4.9195]
["bitfinex-derivatives","SOLF0:USTF0",1731721701529,1.3138,218.71,218.7,6.79942824]
["bitfinex-derivatives","SOLF0:USTF0",1731721716843,8.47537146,218.77,218.7,8.47537146]
["bitfinex-derivatives","SOLF0:USTF0",1731721762783,13.22784015,218.93,218.82,4.2413591]
["bitfinex-derivatives","SOLF0:USTF0",1731721782888,7.05904358,218.89,218.84,11.07201381]
["bitfinex-derivatives","SOLF0:USTF0",1731721812818,7.05904358,218.7,218.63,7.05904358]
["bitfinex-derivatives","SOLF0:USTF0",1731721868667,7.04908977,219.04,218.97,9.30908977]
["bitfinex-derivatives","SOLF0:USTF0",1731721883977,7.04908977,219.04,218.99,4.05590398]
["bitfinex-derivatives","SOLF0:USTF0",1731721904896,1.3595,219.13,219.03,4.52108908]
["bitfinex-derivatives","SOLF0:USTF0",1731721974950,7.04908977,218.99,218.96,6.87502812]
["bitfinex-derivatives","SOLF0:USTF0",1731721992263,13.31173249,218.75,218.64,6.50870651]
["bitfinex-derivatives","SOLF0:USTF0",1731722021378,11.05173249,218.69,218.67,4.04975169]
["bitfinex-derivatives","SOLF0:USTF0",1731722065418,11.05173249,218.84,218.77,10.75742228]
["bitfinex-derivatives","SOLF0:USTF0",1731722082830,11.05173249,218.76,218.73,4.1341268]
["bitfinex-derivatives","SOLF0:USTF0",1731722134161,7.06334017,218.74,218.67,9.32334017]
["bitfinex-derivatives","SOLF0:USTF0",1731722164497,7.06334017,218.77,218.69,7.06334017]
["bitfinex-derivatives","SOLF0:USTF0",1731722196511,9.32334017,218.75,218.66,7.06334017]
["bitfinex-derivatives","SOLF0:USTF0",1731722253053,7.06334017,218.64,218.6,4.00045262]
["bitfinex-derivatives","SOLF0:USTF0",1731722326022,7.06334017,218.5,218.49,4.09419392]
["bitfinex-derivatives","SOLF0:USTF0",1731722346736,7.06334017,218.45,218.43,4.07894329]
["bitfinex-derivatives","SOLF0:USTF0",1731722402565,7.06334017,218.58,218.54,4.06809521]
["bitfinex-derivatives","SOLF0:USTF0",1731722433702,7.06334017,218.54,218.52,4.08004262]
["bitfinex-derivatives","SOLF0:USTF0",1731722460019,7.06334017,218.52,218.47,4.00367888]
["bitfinex-derivatives","SOLF0:USTF0",1731722497755,11.0556919,218.55,218.46,3.98371726]
["bitfinex-derivatives","SOLF0:USTF0",1731722522486,11.0556919,218.49,218.38,3.9782869]
["bitfinex-derivatives","SOLF0:USTF0",1731722574930,2.24,218.48,218.42,3.97869124]
["bitfinex-derivatives","SOLF0:USTF0",1731722588544,7.08300733,218.48,218.4,3.97704398]
["bitfinex-derivatives","SOLF0:USTF0",1731722618164,7.08300733,218.65,218.58,7.08300733]
["bitfinex-derivatives","SOLF0:USTF0",1731722690918,254.31424387,218.98,218.93,7.08300733]
["bitfinex-derivatives","SOLF0:USTF0",1731722714341,7.08300733,219.01,218.94,2.26893262]
["bitfinex-derivatives","SOLF0:USTF0",1731722742047,7.08300733,219.04,218.97,10.86420361]
["bitfinex-derivatives","SOLF0:USTF0",1731722799411,7.08300733,219.18,219.11,2.30270924]
["bitfinex-derivatives","SOLF0:USTF0",1731722837556,7.08300733,219.01,219.0,0.38734]
["bitfinex-derivatives","SOLF0:USTF0",1731722851568,7.08300733,219.08,219.02,4.07447218]
["bitfinex-derivatives","SOLF0:USTF0",1731722893696,2.8115,219.02,218.86,2.57488531]
["bitfinex-derivatives","SOLF0:USTF0",1731722906806,2.22,219.01,218.87,4.0293]
["bitfinex-derivatives","SOLF0:USTF0",1731722949650,2.22,219.15,218.99,4.07469454]
["bitfinex-derivatives","SOLF0:USTF0",1731722981082,5.0273,219.3,219.1,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731722995702,0.1855,219.24,219.08,2.26665453]
["bitfinex-derivatives","SOLF0:USTF0",1731723040233,253.46686006,219.24,219.04,12.643036]
["bitfinex-derivatives","SOLF0:USTF0",1731723054641,314.38834562,219.24,219.0,3.6095]
["bitfinex-derivatives","SOLF0:USTF0",1731723075466,3.5227,219.24,219.07,4.1918424]
["bitfinex-derivatives","SOLF0:USTF0",1731723110794,2.22,219.2,219.13,5.73190452]
["bitfinex-derivatives","SOLF0:USTF0",1731723124704,1.3261,219.19,219.07,1.2941]
["bitfinex-derivatives","SOLF0:USTF0",1731723164521,253.46686006,219.2,219.09,5.57827813]
["bitfinex-derivatives","SOLF0:USTF0",1731723180649,2.6261,219.16,219.02,0.39472]
["bitfinex-derivatives","SOLF0:USTF0",1731723195756,2.22,219.05,218.78,5.55674633]
["bitfinex-derivatives","SOLF0:USTF0",1731723230889,2.2,219.02,218.88,5.59864554]
["bitfinex-derivatives","SOLF0:USTF0",1731723245300,2.2,218.96,218.79,5.60146582]
["bitfinex-derivatives","SOLF0:USTF0",1731723265818,1.0,219.49,219.1,1.3875]
["bitfinex-derivatives","SOLF0:USTF0",1731723331770,2.26,219.09,218.91,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731723357984,2.36,219.33,219.17,1.51406809]
["bitfinex-derivatives","SOLF0:USTF0",1731723373093,4.67474317,219.47,219.26,5.51077369]
["bitfinex-derivatives","SOLF0:USTF0",1731723414232,249.05636888,219.73,219.45,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731723441350,2.3,219.6,219.46,12.17861012]
["bitfinex-derivatives","SOLF0:USTF0",1731723476583,36.6695,219.6,219.37,5.64310634]
["bitfinex-derivatives","SOLF0:USTF0",1731723491918,2.26,219.53,219.31,5.05412025]
["bitfinex-derivatives","SOLF0:USTF0",1731723506032,3.8695,219.6,219.48,6.40209861]
["bitfinex-derivatives","SOLF0:USTF0",1731723559349,2.26,219.68,219.54,5.59210877]
["bitfinex-derivatives","SOLF0:USTF0",1731723580065,1.2734,219.64,219.4,5.53767479]
["bitfinex-derivatives","SOLF0:USTF0",1731723604581,1.3305,219.59,219.31,1.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731723687931,7.02879768,219.15,219.1,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1731723701839,7.02879768,219.19,219.18,1.52414836]
["bitfinex-derivatives","SOLF0:USTF0",1731723729163,11.00052904,219.05,219.02,5.44235392]
["bitfinex-derivatives","SOLF0:USTF0",1731723778912,10.98359246,219.46,219.4,1.49703152]
["bitfinex-derivatives","SOLF0:USTF0",1731723795614,10.959551,219.56,219.53,1.50631247]
["bitfinex-derivatives","SOLF0:USTF0",1731723908714,0.2572,219.47,219.27,3.6168]
["bitfinex-derivatives","SOLF0:USTF0",1731723962649,7.02579511,219.29,219.22,7.02579511]
["bitfinex-derivatives","SOLF0:USTF0",1731724019118,10.95764514,219.56,219.52,3.874135]
["bitfinex-derivatives","SOLF0:USTF0",1731724059447,13.19372283,219.62,219.55,3.88458055]
["bitfinex-derivatives","SOLF0:USTF0",1731724092480,7.00995567,219.41,219.36,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1731724112397,7.00995567,219.3,219.23,9.2720078]
["bitfinex-derivatives","SOLF0:USTF0",1731724186751,7.01942458,219.37,219.33,10.85969178]
["bitfinex-derivatives","SOLF0:USTF0",1731724211877,2.24,219.47,219.41,10.97375767]
["bitfinex-derivatives","SOLF0:USTF0",1731724250502,7.01942458,219.32,219.31,6.57339341]
["bitfinex-derivatives","SOLF0:USTF0",1731724310365,10.99630436,219.2,219.13,4.02914743]
["bitfinex-derivatives","SOLF0:USTF0",1731724323278,10.99630436,219.22,219.18,4.0413233]
["bitfinex-derivatives","SOLF0:USTF0",1731724362309,10.97865656,219.2,219.11,10.5558716]
["bitfinex-derivatives","SOLF0:USTF0",1731724375437,10.97865656,219.26,219.18,4.05768946]
["bitfinex-derivatives","SOLF0:USTF0",1731724396651,7.03232363,219.31,219.24,13.09762239]
["bitfinex-derivatives","SOLF0:USTF0",1731724442095,10.9570945,219.61,219.51,5.58347253]
["bitfinex-derivatives","SOLF0:USTF0",1731724464311,7.0124824,219.54,219.5,4.14913314]
["bitfinex-derivatives","SOLF0:USTF0",1731724479425,13.22036296,219.42,219.34,4.17984293]
["bitfinex-derivatives","SOLF0:USTF0",1731724514344,13.21271066,219.42,219.36,10.8452095]
["bitfinex-derivatives","SOLF0:USTF0",1731724527668,10.97271066,219.56,219.48,11.13352149]
["bitfinex-derivatives","SOLF0:USTF0",1731724546780,7.01225158,219.59,219.55,11.11364478]
["bitfinex-derivatives","SOLF0:USTF0",1731724596626,6.99922807,219.8,219.75,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1731724621449,6.99922807,219.81,219.78,4.34355919]
["bitfinex-derivatives","SOLF0:USTF0",1731724676280,6.99922807,219.89,219.87,4.44419537]
["bitfinex-derivatives","SOLF0:USTF0",1731724689398,6.99922807,219.92,219.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731724719229,6.99922807,219.84,219.83,11.46656041]
["bitfinex-derivatives","SOLF0:USTF0",1731724772166,6.99922807,219.79,219.72,8.27312807]
["bitfinex-derivatives","SOLF0:USTF0",1731724796385,10.9108828,219.94,219.84,5.70088357]
["bitfinex-derivatives","SOLF0:USTF0",1731724810487,10.9108828,219.85,219.77,8.187089]
["bitfinex-derivatives","SOLF0:USTF0",1731724849104,10.92502652,219.99,219.88,12.4010776]
["bitfinex-derivatives","SOLF0:USTF0",1731724867227,6.98700979,219.97,219.9,4.19894711]
["bitfinex-derivatives","SOLF0:USTF0",1731724881339,6.98700979,219.99,219.93,1.54914871]
["bitfinex-derivatives","SOLF0:USTF0",1731724937784,6.98700979,219.82,219.75,6.98700979]
["bitfinex-derivatives","SOLF0:USTF0",1731724978827,6.98700979,219.69,219.64,2.3110158]
["bitfinex-derivatives","SOLF0:USTF0",1731725052078,6.98700979,219.58,219.54,3.92573989]
["bitfinex-derivatives","SOLF0:USTF0",1731725066390,6.98700979,219.7,219.65,3.93273607]
["bitfinex-derivatives","SOLF0:USTF0",1731725080099,6.98700979,219.72,219.68,3.93528716]
["bitfinex-derivatives","SOLF0:USTF0",1731725144958,1.294,219.54,219.41,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731725167970,2.24,219.03,218.9,11.01183805]
["bitfinex-derivatives","SOLF0:USTF0",1731725213317,13.27183805,219.12,219.04,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1731725377543,0.39022,219.22,219.08,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731725470746,10.98192813,219.32,219.23,3.98085758]
["bitfinex-derivatives","SOLF0:USTF0",1731725512772,7.0389937,219.15,219.11,3.96705358]
["bitfinex-derivatives","SOLF0:USTF0",1731725543504,7.0389937,219.18,219.17,3.92002758]
["bitfinex-derivatives","SOLF0:USTF0",1731725610051,7.0389937,219.14,219.07,9.28839646]
["bitfinex-derivatives","SOLF0:USTF0",1731725801005,7.04751111,219.09,219.02,7.04751111]
["bitfinex-derivatives","SOLF0:USTF0",1731725859152,7.04751111,219.04,218.97,9.28751111]
["bitfinex-derivatives","SOLF0:USTF0",1731725915885,7.04751111,218.97,218.93,3.902]
["bitfinex-derivatives","SOLF0:USTF0",1731726016096,7.04751111,219.09,219.04,4.00620367]
["bitfinex-derivatives","SOLF0:USTF0",1731726031108,7.04751111,219.04,219.0,4.01041792]
["bitfinex-derivatives","SOLF0:USTF0",1731726058949,7.04751111,218.91,218.85,3.86909444]
["bitfinex-derivatives","SOLF0:USTF0",1731726145614,7.04751111,219.05,219.0,3.96380988]
["bitfinex-derivatives","SOLF0:USTF0",1731726168227,10.98813763,219.23,219.11,4.09334281]
["bitfinex-derivatives","SOLF0:USTF0",1731726228180,10.98006075,219.38,219.26,4.12162762]
["bitfinex-derivatives","SOLF0:USTF0",1731726242593,10.98006075,219.23,219.15,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1731726255995,7.03288777,219.32,219.28,4.1303948]
["bitfinex-derivatives","SOLF0:USTF0",1731726316646,7.03288777,219.34,219.32,4.04808756]
["bitfinex-derivatives","SOLF0:USTF0",1731726332562,7.03288777,219.43,219.36,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1731726347566,7.03288777,219.46,219.42,4.00916046]
["bitfinex-derivatives","SOLF0:USTF0",1731726397901,7.03288777,219.39,219.38,7.10175477]
["bitfinex-derivatives","SOLF0:USTF0",1731726429420,7.03288777,219.51,219.47,4.06436869]
["bitfinex-derivatives","SOLF0:USTF0",1731726462051,7.03288777,219.58,219.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1731726549121,7.03288777,219.99,219.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731726575346,252.84884728,220.16,220.1,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1731726642591,6.95935589,220.07,220.02,5.71577736]
["bitfinex-derivatives","SOLF0:USTF0",1731726665820,6.95935589,220.21,220.14,6.95935589]
["bitfinex-derivatives","SOLF0:USTF0",1731726689556,6.95935589,220.15,220.14,3.1002937]
["bitfinex-derivatives","SOLF0:USTF0",1731726753475,6.95935589,220.13,220.08,14.70622622]
["bitfinex-derivatives","SOLF0:USTF0",1731726766881,6.95935589,220.26,220.19,4.32038493]
["bitfinex-derivatives","SOLF0:USTF0",1731726785102,6.95935589,220.19,220.17,4.32286088]
["bitfinex-derivatives","SOLF0:USTF0",1731726838797,6.95935589,220.03,220.0,5.77135704]
["bitfinex-derivatives","SOLF0:USTF0",1731726853593,6.95935589,220.08,220.04,6.67205034]
["bitfinex-derivatives","SOLF0:USTF0",1731726875581,6.95935589,220.1,220.07,6.57938775]
["bitfinex-derivatives","SOLF0:USTF0",1731726944837,6.95935589,219.87,219.79,6.95935589]
["bitfinex-derivatives","SOLF0:USTF0",1731726961463,6.95935589,219.85,219.81,1.50849958]
["bitfinex-derivatives","SOLF0:USTF0",1731727008001,6.95935589,219.81,219.76,5.45024188]
["bitfinex-derivatives","SOLF0:USTF0",1731727038121,6.95935589,219.8,219.72,9.15935589]
["bitfinex-derivatives","SOLF0:USTF0",1731727054235,6.95935589,219.85,219.78,6.95935589]
["bitfinex-derivatives","SOLF0:USTF0",1731727108373,6.95935589,220.13,220.04,6.95935589]
["bitfinex-derivatives","SOLF0:USTF0",1731727158393,6.95935589,220.16,220.08,9.24321202]
["bitfinex-derivatives","SOLF0:USTF0",1731727178311,6.95935589,220.28,220.2,6.95935589]
["bitfinex-derivatives","SOLF0:USTF0",1731727283693,2.6322,220.74,220.65,6.95935589]
["bitfinex-derivatives","SOLF0:USTF0",1731727321025,6.95935589,220.77,220.73,4.31161373]
["bitfinex-derivatives","SOLF0:USTF0",1731727350139,6.95935589,220.97,220.89,9.25004371]
["bitfinex-derivatives","SOLF0:USTF0",1731727428518,6.97756897,220.9,220.89,1.50876137]
["bitfinex-derivatives","SOLF0:USTF0",1731727470646,9.13935589,220.77,220.71,8.04668987]
["bitfinex-derivatives","SOLF0:USTF0",1731727521694,6.95935589,220.71,220.7,5.54123205]
["bitfinex-derivatives","SOLF0:USTF0",1731727551830,6.95935589,220.55,220.5,3.62478677]
["bitfinex-derivatives","SOLF0:USTF0",1731727576146,2.18,220.96,220.76,6.95935589]
["bitfinex-derivatives","SOLF0:USTF0",1731727662012,6.95935589,220.78,220.73,3.81775527]
["bitfinex-derivatives","SOLF0:USTF0",1731727679123,6.95935589,220.81,220.74,3.81227509]
["bitfinex-derivatives","SOLF0:USTF0",1731727694535,6.95935589,220.81,220.73,6.95935589]
["bitfinex-derivatives","SOLF0:USTF0",1731727737955,6.95935589,220.85,220.8,10.56112603]
["bitfinex-derivatives","SOLF0:USTF0",1731727758279,6.95935589,220.82,220.81,4.06764196]
["bitfinex-derivatives","SOLF0:USTF0",1731727821635,6.95935589,220.85,220.79,4.05172766]
["bitfinex-derivatives","SOLF0:USTF0",1731727883284,6.95935589,220.87,220.85,19.8]
["bitfinex-derivatives","SOLF0:USTF0",1731727915705,10.80923886,220.82,220.79,13.72]
["bitfinex-derivatives","SOLF0:USTF0",1731727971146,13.16923886,220.66,220.54,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731727993575,10.80923886,220.5,220.39,3.8892]
["bitfinex-derivatives","SOLF0:USTF0",1731728019293,10.80923886,220.48,220.45,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1731728058527,10.80923886,220.58,220.5,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1731728084957,3.5332,220.54,220.4,2.30585806]
["bitfinex-derivatives","SOLF0:USTF0",1731728097659,6.95305698,220.49,220.46,4.02591993]
["bitfinex-derivatives","SOLF0:USTF0",1731728194746,10.87191738,220.37,220.24,6.06937598]
["bitfinex-derivatives","SOLF0:USTF0",1731728240177,2.6688,220.81,220.65,10.87191738]
["bitfinex-derivatives","SOLF0:USTF0",1731728328037,3.8445,220.68,220.55,10.84182182]
["bitfinex-derivatives","SOLF0:USTF0",1731728374473,6.94390013,220.72,220.64,6.94390013]
["bitfinex-derivatives","SOLF0:USTF0",1731728406302,6.94390013,220.63,220.55,9.25223463]
["bitfinex-derivatives","SOLF0:USTF0",1731728483166,251.11274052,220.86,220.79,6.93093151]
["bitfinex-derivatives","SOLF0:USTF0",1731728529610,6.93093151,220.83,220.77,4.11795335]
["bitfinex-derivatives","SOLF0:USTF0",1731728542824,6.93093151,220.54,220.45,1.3005]
["bitfinex-derivatives","SOLF0:USTF0",1731728584546,6.93093151,220.55,220.52,4.06131375]
["bitfinex-derivatives","SOLF0:USTF0",1731728601964,6.93093151,220.62,220.55,6.93093151]
["bitfinex-derivatives","SOLF0:USTF0",1731728619376,6.93093151,220.47,220.4,6.93093151]
["bitfinex-derivatives","SOLF0:USTF0",1731728657294,6.95152062,220.48,220.45,4.07835611]
["bitfinex-derivatives","SOLF0:USTF0",1731728680711,13.19116786,220.23,220.16,3.98223711]
["bitfinex-derivatives","SOLF0:USTF0",1731728735657,13.21116786,220.06,219.98,3.90859216]
["bitfinex-derivatives","SOLF0:USTF0",1731728748570,10.89116786,220.04,219.93,3.8853385]
["bitfinex-derivatives","SOLF0:USTF0",1731728766473,10.89116786,220.05,219.93,14.78265163]
["bitfinex-derivatives","SOLF0:USTF0",1731728860949,10.89116786,220.19,220.07,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731728915888,6.97644517,220.17,220.09,9.37644517]
["bitfinex-derivatives","SOLF0:USTF0",1731728962629,6.97644517,220.2,220.13,3.9195802]
["bitfinex-derivatives","SOLF0:USTF0",1731729005782,6.97644517,220.16,220.1,10.51902896]
["bitfinex-derivatives","SOLF0:USTF0",1731729019889,6.97644517,220.13,220.12,4.0459685]
["bitfinex-derivatives","SOLF0:USTF0",1731729041803,6.97644517,220.14,220.12,4.05724351]
["bitfinex-derivatives","SOLF0:USTF0",1731729088539,6.97644517,220.36,220.31,4.1355886]
["bitfinex-derivatives","SOLF0:USTF0",1731729130278,6.97644517,220.42,220.38,4.14300674]
["bitfinex-derivatives","SOLF0:USTF0",1731729186715,316.0610591,220.52,220.35,6.41267164]
["bitfinex-derivatives","SOLF0:USTF0",1731729201224,10.88416443,220.49,220.41,4.09040426]
["bitfinex-derivatives","SOLF0:USTF0",1731729233043,10.88416443,220.57,220.45,4.10089525]
["bitfinex-derivatives","SOLF0:USTF0",1731729277891,10.85153019,220.58,220.49,11.08862802]
["bitfinex-derivatives","SOLF0:USTF0",1731729293595,41.69234536,220.56,220.49,6.74753605]
["bitfinex-derivatives","SOLF0:USTF0",1731729307505,13.15958194,220.73,220.61,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1731729350732,6.94129711,220.82,220.77,4.17727901]
["bitfinex-derivatives","SOLF0:USTF0",1731729386759,1.2941,221.2,221.06,6.94129711]
["bitfinex-derivatives","SOLF0:USTF0",1731729417478,3.6472,221.36,221.28,6.94129711]
["bitfinex-derivatives","SOLF0:USTF0",1731729491839,6.94129711,221.45,221.4,4.37648932]
["bitfinex-derivatives","SOLF0:USTF0",1731729516062,6.94129711,221.68,221.62,4.31841434]
["bitfinex-derivatives","SOLF0:USTF0",1731729556497,9.62129711,221.74,221.66,4.28912509]
["bitfinex-derivatives","SOLF0:USTF0",1731729571801,6.94129711,221.66,221.58,6.94129711]
["bitfinex-derivatives","SOLF0:USTF0",1731729590519,6.94129711,221.59,221.49,5.54431089]
["bitfinex-derivatives","SOLF0:USTF0",1731729654880,6.87319581,221.75,221.69,6.87319581]
["bitfinex-derivatives","SOLF0:USTF0",1731729676001,6.87319581,221.7,221.66,11.12817524]
["bitfinex-derivatives","SOLF0:USTF0",1731729691120,6.87319581,221.77,221.7,11.099938]
["bitfinex-derivatives","SOLF0:USTF0",1731729781902,6.87319581,221.91,221.85,6.87319581]
["bitfinex-derivatives","SOLF0:USTF0",1731729798917,6.87319581,221.7,221.63,6.87319581]
["bitfinex-derivatives","SOLF0:USTF0",1731729814824,10.76361912,221.62,221.55,4.12924314]
["bitfinex-derivatives","SOLF0:USTF0",1731729882688,10.7632393,221.34,221.25,10.41790094]
["bitfinex-derivatives","SOLF0:USTF0",1731729897111,10.7632393,221.22,221.15,4.02804895]
["bitfinex-derivatives","SOLF0:USTF0",1731729938144,10.7632393,220.95,220.86,10.98341614]
["bitfinex-derivatives","SOLF0:USTF0",1731729951562,2.48,220.96,220.9,10.99102249]
["bitfinex-derivatives","SOLF0:USTF0",1731729966077,10.7632393,221.0,220.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731730033957,2.52,221.12,220.97,4.03566131]
["bitfinex-derivatives","SOLF0:USTF0",1731730048469,264.54228623,221.27,221.12,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731730062687,10.7632393,221.25,221.13,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731730101224,10.7632393,221.16,221.08,4.44284629]
["bitfinex-derivatives","SOLF0:USTF0",1731730115427,13.2432393,221.17,221.09,11.38370782]
["bitfinex-derivatives","SOLF0:USTF0",1731730162459,6.91227765,221.4,221.33,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731730179580,1.2915,221.44,221.29,11.31140338]
["bitfinex-derivatives","SOLF0:USTF0",1731730196790,6.91227765,221.17,221.13,20.06780811]
["bitfinex-derivatives","SOLF0:USTF0",1731730238336,2.4,221.51,221.36,11.23973666]
["bitfinex-derivatives","SOLF0:USTF0",1731730259736,250.08684693,221.43,221.37,6.89280185]
["bitfinex-derivatives","SOLF0:USTF0",1731730280554,2.36,221.19,221.04,10.8572776]
["bitfinex-derivatives","SOLF0:USTF0",1731730326880,6.92318456,221.02,221.0,4.15568021]
["bitfinex-derivatives","SOLF0:USTF0",1731730347989,6.92318456,220.75,220.73,10.84949823]
["bitfinex-derivatives","SOLF0:USTF0",1731730372518,10.84468789,220.73,220.65,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1731730426161,6.93604926,220.64,220.56,6.93604926]
["bitfinex-derivatives","SOLF0:USTF0",1731730442873,6.93604926,220.68,220.64,10.54554436]
["bitfinex-derivatives","SOLF0:USTF0",1731730477797,10.83120947,220.84,220.76,10.62400175]
["bitfinex-derivatives","SOLF0:USTF0",1731730494507,10.83120947,221.06,220.94,6.47640501]
["bitfinex-derivatives","SOLF0:USTF0",1731730525027,313.36911337,221.21,220.97,21.34093619]
["bitfinex-derivatives","SOLF0:USTF0",1731730569069,252.76684693,221.31,221.18,4.04868794]
["bitfinex-derivatives","SOLF0:USTF0",1731730602687,2.72,221.19,221.11,4.14910277]
["bitfinex-derivatives","SOLF0:USTF0",1731730621356,2.10286973,221.15,221.06,4.12881875]
["bitfinex-derivatives","SOLF0:USTF0",1731730662472,9.00425649,221.1,221.05,10.7826821]
["bitfinex-derivatives","SOLF0:USTF0",1731730678385,1.85251647,221.04,221.03,4.15052268]
["bitfinex-derivatives","SOLF0:USTF0",1731730698610,6.91950831,221.03,220.95,17.69554142]
["bitfinex-derivatives","SOLF0:USTF0",1731730751687,6.91950831,220.85,220.79,10.41176986]
["bitfinex-derivatives","SOLF0:USTF0",1731730769081,6.91950831,220.86,220.82,6.40549651]
["bitfinex-derivatives","SOLF0:USTF0",1731730814326,6.91950831,221.22,221.15,6.91950831]
["bitfinex-derivatives","SOLF0:USTF0",1731730845046,6.89255445,221.46,221.39,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731730866868,6.89255445,221.36,221.33,3.98255838]
["bitfinex-derivatives","SOLF0:USTF0",1731730914109,6.90041982,221.24,221.19,0.34071]
["bitfinex-derivatives","SOLF0:USTF0",1731730946325,27.50884632,221.34,221.2,3.9493743]
["bitfinex-derivatives","SOLF0:USTF0",1731730993369,6.90041982,221.37,221.3,6.90041982]
["bitfinex-derivatives","SOLF0:USTF0",1731731034312,6.90041982,221.35,221.31,3.82959365]
["bitfinex-derivatives","SOLF0:USTF0",1731731048024,6.90041982,221.36,221.3,3.82902857]
["bitfinex-derivatives","SOLF0:USTF0",1731731064028,6.90041982,221.45,221.38,10.73268522]
["bitfinex-derivatives","SOLF0:USTF0",1731731141298,2.34,221.31,221.24,2.5535]
["bitfinex-derivatives","SOLF0:USTF0",1731731166013,6.90628115,221.24,221.16,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1731731235667,6.90628115,221.17,221.16,3.85401658]
["bitfinex-derivatives","SOLF0:USTF0",1731731249881,6.90628115,221.23,221.2,3.84469764]
["bitfinex-derivatives","SOLF0:USTF0",1731731263306,6.90628115,221.25,221.18,3.84625911]
["bitfinex-derivatives","SOLF0:USTF0",1731731364002,6.90628115,221.16,221.13,3.84740279]
["bitfinex-derivatives","SOLF0:USTF0",1731731376996,6.90628115,221.31,221.21,6.90628115]
["bitfinex-derivatives","SOLF0:USTF0",1731731390830,6.90628115,221.14,221.11,3.8352422]
["bitfinex-derivatives","SOLF0:USTF0",1731731443067,6.90628115,221.12,221.05,3.82351871]
["bitfinex-derivatives","SOLF0:USTF0",1731731482107,6.90628115,221.31,221.23,6.90628115]
["bitfinex-derivatives","SOLF0:USTF0",1731731514148,6.90628115,221.2,221.14,3.82972024]
["bitfinex-derivatives","SOLF0:USTF0",1731731551769,10.80921697,221.13,221.03,3.82584287]
["bitfinex-derivatives","SOLF0:USTF0",1731731564777,6.92098567,220.97,220.96,3.83422234]
["bitfinex-derivatives","SOLF0:USTF0",1731731694960,10.80790031,221.42,221.28,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731731713368,10.79624212,221.23,221.12,3.8214281]
["bitfinex-derivatives","SOLF0:USTF0",1731731746489,10.79246592,221.22,221.12,3.82646305]
["bitfinex-derivatives","SOLF0:USTF0",1731731795026,8.04489597,221.17,221.14,3.6201]
["bitfinex-derivatives","SOLF0:USTF0",1731731810436,10.78901899,221.18,221.07,3.88073146]
["bitfinex-derivatives","SOLF0:USTF0",1731731824556,1.3015,221.17,221.03,3.8724037]
["bitfinex-derivatives","SOLF0:USTF0",1731731852285,10.80355711,221.14,221.08,3.88113892]
["bitfinex-derivatives","SOLF0:USTF0",1731731878893,10.80355711,221.14,221.03,3.87027244]
["bitfinex-derivatives","SOLF0:USTF0",1731731920430,6.92572949,220.93,220.9,3.87902355]
["bitfinex-derivatives","SOLF0:USTF0",1731731938435,6.92572949,220.87,220.77,49.78680123]
["bitfinex-derivatives","SOLF0:USTF0",1731731960057,6.92572949,220.77,220.7,3.83321398]
["bitfinex-derivatives","SOLF0:USTF0",1731732000185,6.92572949,220.82,220.77,3.8594492]
["bitfinex-derivatives","SOLF0:USTF0",1731732013806,6.92572949,220.74,220.68,3.86123386]
["bitfinex-derivatives","SOLF0:USTF0",1731732031318,9.18572949,220.83,220.76,3.85670895]
["bitfinex-derivatives","SOLF0:USTF0",1731732144925,6.9398832,220.58,220.52,3.86683657]
["bitfinex-derivatives","SOLF0:USTF0",1731732162136,6.9398832,220.57,220.48,6.9398832]
["bitfinex-derivatives","SOLF0:USTF0",1731732176346,6.9398832,220.6,220.52,3.87138853]
["bitfinex-derivatives","SOLF0:USTF0",1731732238296,6.9398832,220.14,220.06,6.9398832]
["bitfinex-derivatives","SOLF0:USTF0",1731732273031,6.96772033,220.17,220.09,3.82798488]
["bitfinex-derivatives","SOLF0:USTF0",1731732340886,6.96772033,220.19,220.12,3.83492652]
["bitfinex-derivatives","SOLF0:USTF0",1731732379704,6.96772033,220.25,220.13,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731732436153,2.28,220.54,220.47,6.96772033]
["bitfinex-derivatives","SOLF0:USTF0",1731732578145,10.85202357,220.57,220.48,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1731732648717,6.95160694,220.41,220.34,2.5957]
["bitfinex-derivatives","SOLF0:USTF0",1731732703451,6.94858985,220.69,220.61,6.94858985]
["bitfinex-derivatives","SOLF0:USTF0",1731732866998,10.85890006,220.17,219.97,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731732908251,17.46086228,220.03,219.93,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731732969201,10.90899217,220.11,219.98,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731733157249,1.2532,220.16,220.06,6.97950108]
["bitfinex-derivatives","SOLF0:USTF0",1731733204905,2.24,220.21,220.11,6.97950108]
["bitfinex-derivatives","SOLF0:USTF0",1731733372932,6.97306573,220.12,220.04,6.97306573]
["bitfinex-derivatives","SOLF0:USTF0",1731733423873,2.24,219.87,219.77,6.97306573]
["bitfinex-derivatives","SOLF0:USTF0",1731733465010,0.39674,219.93,219.82,13.18938497]
["bitfinex-derivatives","SOLF0:USTF0",1731733610158,6.98802374,220.26,220.18,9.61512374]
["bitfinex-derivatives","SOLF0:USTF0",1731733660194,6.98802374,220.48,220.39,6.98802374]
["bitfinex-derivatives","SOLF0:USTF0",1731733707839,1.2872,220.36,220.25,10.87930763]
["bitfinex-derivatives","SOLF0:USTF0",1731733864765,6.96281399,220.23,220.17,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731733926704,6.96281399,220.55,220.47,0.18066]
["bitfinex-derivatives","SOLF0:USTF0",1731733984951,6.96281399,220.53,220.45,6.96281399]
["bitfinex-derivatives","SOLF0:USTF0",1731734131770,6.96281399,220.6,220.51,6.96281399]
["bitfinex-derivatives","SOLF0:USTF0",1731734196137,6.96281399,220.24,220.15,8.27291399]
["bitfinex-derivatives","SOLF0:USTF0",1731734349566,6.94445489,220.74,220.66,9.26445489]
["bitfinex-derivatives","SOLF0:USTF0",1731734383587,6.94445489,220.76,220.69,6.94445489]
["bitfinex-derivatives","SOLF0:USTF0",1731734486581,34.59761227,220.68,220.6,6.94445489]
["bitfinex-derivatives","SOLF0:USTF0",1731734597868,6.94445489,220.6,220.56,4.03645583]
["bitfinex-derivatives","SOLF0:USTF0",1731734618486,6.94445489,220.55,220.51,4.02146763]
["bitfinex-derivatives","SOLF0:USTF0",1731734649022,4.8313,220.72,220.59,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1731734738590,251.52898767,220.86,220.76,6.94445489]
["bitfinex-derivatives","SOLF0:USTF0",1731734781826,6.93285333,220.79,220.73,4.01744332]
["bitfinex-derivatives","SOLF0:USTF0",1731734801451,3.9459,221.01,220.88,10.84681953]
["bitfinex-derivatives","SOLF0:USTF0",1731734881800,17.26721381,221.18,220.99,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1731734924836,10.80504801,221.16,221.04,3.79075169]
["bitfinex-derivatives","SOLF0:USTF0",1731734986281,10.81526926,220.96,220.81,10.81526926]
["bitfinex-derivatives","SOLF0:USTF0",1731735022013,6.93077015,220.96,220.89,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731735059637,6.93077015,220.93,220.85,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731735095371,6.93077015,220.67,220.61,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731735110085,6.93077015,220.71,220.68,3.80076904]
["bitfinex-derivatives","SOLF0:USTF0",1731735148907,6.93077015,220.95,220.88,6.93077015]
["bitfinex-derivatives","SOLF0:USTF0",1731735285526,2.7346,221.32,221.24,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731735307133,1.2678,221.34,221.28,1.39686201]
["bitfinex-derivatives","SOLF0:USTF0",1731735350665,2.593,221.89,221.78,2.19799853]
["bitfinex-derivatives","SOLF0:USTF0",1731735364786,10.76116232,221.95,221.86,3.53623087]
["bitfinex-derivatives","SOLF0:USTF0",1731735380104,10.71634264,222.05,221.9,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731735426157,10.71634264,221.45,221.37,1.35844051]
["bitfinex-derivatives","SOLF0:USTF0",1731735451472,10.79306794,221.24,221.17,1.3402503]
["bitfinex-derivatives","SOLF0:USTF0",1731735471489,10.79306794,221.14,221.1,8.42402146]
["bitfinex-derivatives","SOLF0:USTF0",1731735547862,6.91752247,221.03,220.94,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1731735571781,6.91752247,220.94,220.87,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731735587494,6.91752247,220.94,220.87,6.91752247]
["bitfinex-derivatives","SOLF0:USTF0",1731735638342,1.2484,221.14,221.05,6.91752247]
["bitfinex-derivatives","SOLF0:USTF0",1731735701805,6.91752247,220.92,220.83,6.91752247]
["bitfinex-derivatives","SOLF0:USTF0",1731735741023,8.24322247,220.94,220.87,6.91752247]
["bitfinex-derivatives","SOLF0:USTF0",1731735757042,6.91752247,221.08,220.99,6.91752247]
["bitfinex-derivatives","SOLF0:USTF0",1731735791571,6.91752247,220.92,220.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731735863233,2.24,220.91,220.79,6.72887731]
["bitfinex-derivatives","SOLF0:USTF0",1731735905161,6.93289655,220.81,220.74,6.93289655]
["bitfinex-derivatives","SOLF0:USTF0",1731735961001,313.96418118,221.1,220.97,6.93289655]
["bitfinex-derivatives","SOLF0:USTF0",1731736137871,50.67625471,221.11,221.04,4.03324379]
["bitfinex-derivatives","SOLF0:USTF0",1731736156392,6.93289655,221.11,221.04,4.03741889]
["bitfinex-derivatives","SOLF0:USTF0",1731736183311,250.2019288,221.18,221.08,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731736214050,1.3092,221.29,221.24,6.93289655]
["bitfinex-derivatives","SOLF0:USTF0",1731736267798,103.37656336,221.68,221.67,17.56762944]
["bitfinex-derivatives","SOLF0:USTF0",1731736327051,42.27778154,221.57,221.48,6.93289655]
["bitfinex-derivatives","SOLF0:USTF0",1731736345058,6.93289655,221.5,221.41,26.66448183]
["bitfinex-derivatives","SOLF0:USTF0",1731736358775,6.93289655,221.46,221.4,1.31794218]
["bitfinex-derivatives","SOLF0:USTF0",1731736403515,6.93289655,221.42,221.36,1.3123201]
["bitfinex-derivatives","SOLF0:USTF0",1731736418323,6.93289655,221.36,221.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1731736432639,6.93289655,221.36,221.28,6.93289655]
["bitfinex-derivatives","SOLF0:USTF0",1731736467960,6.93289655,221.35,221.31,1.31062903]
["bitfinex-derivatives","SOLF0:USTF0",1731736482480,2.7012,221.39,221.33,1.31182627]
["bitfinex-derivatives","SOLF0:USTF0",1731736497887,6.93289655,221.22,221.17,9.82222954]
["bitfinex-derivatives","SOLF0:USTF0",1731736537015,6.90185338,221.32,221.29,1.30797002]
["bitfinex-derivatives","SOLF0:USTF0",1731736550226,2.2,221.37,221.33,1.31089685]
["bitfinex-derivatives","SOLF0:USTF0",1731736592361,6.90185338,221.14,221.09,1.30752687]
["bitfinex-derivatives","SOLF0:USTF0",1731736606671,6.90185338,221.13,221.06,11.18361951]
["bitfinex-derivatives","SOLF0:USTF0",1731736635489,6.90185338,221.11,221.06,3.93265365]
["bitfinex-derivatives","SOLF0:USTF0",1731736672523,6.90185338,221.1,221.04,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1731736686639,6.90185338,221.11,221.05,1.30473145]
["bitfinex-derivatives","SOLF0:USTF0",1731736700253,6.90185338,221.08,221.0,6.90185338]
["bitfinex-derivatives","SOLF0:USTF0",1731736751503,6.90185338,221.14,221.08,5.24186715]
["bitfinex-derivatives","SOLF0:USTF0",1731736765022,6.90185338,221.12,221.06,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1731736778344,6.90185338,221.15,221.12,1.30676793]
["bitfinex-derivatives","SOLF0:USTF0",1731736826181,6.90185338,221.06,220.99,6.90185338]
["bitfinex-derivatives","SOLF0:USTF0",1731736849898,6.90185338,221.06,221.0,5.96489598]
["bitfinex-derivatives","SOLF0:USTF0",1731736898238,6.90185338,220.95,220.87,6.90185338]
["bitfinex-derivatives","SOLF0:USTF0",1731736914066,6.90185338,220.91,220.87,3.88222749]
["bitfinex-derivatives","SOLF0:USTF0",1731736935189,6.90185338,220.89,220.85,3.88810443]
["bitfinex-derivatives","SOLF0:USTF0",1731736986931,6.90185338,220.76,220.73,3.80674922]
["bitfinex-derivatives","SOLF0:USTF0",1731737041175,6.90185338,220.76,220.68,6.90185338]
["bitfinex-derivatives","SOLF0:USTF0",1731737115245,6.90185338,220.86,220.82,4.50347572]
["bitfinex-derivatives","SOLF0:USTF0",1731737244892,10.86577482,220.48,220.4,4.44405633]
["bitfinex-derivatives","SOLF0:USTF0",1731737273317,10.86577482,220.64,220.49,14.52437482]
["bitfinex-derivatives","SOLF0:USTF0",1731737384205,6.97876143,220.06,220.0,4.47450662]
["bitfinex-derivatives","SOLF0:USTF0",1731737420931,6.97876143,220.04,219.95,9.13876143]
["bitfinex-derivatives","SOLF0:USTF0",1731737456255,6.97876143,220.15,220.07,1.2756]
["bitfinex-derivatives","SOLF0:USTF0",1731737627804,6.97876143,219.88,219.81,6.97876143]
["bitfinex-derivatives","SOLF0:USTF0",1731737654649,2.16,219.68,219.63,6.97876143]
["bitfinex-derivatives","SOLF0:USTF0",1731737739371,1.2975,219.92,219.71,17.50719246]
["bitfinex-derivatives","SOLF0:USTF0",1731737826653,15.98734737,219.97,219.84,10.92594737]
["bitfinex-derivatives","SOLF0:USTF0",1731737876302,13.32594737,219.89,219.7,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731737927752,0.70051,219.6,219.53,7.01101761]
["bitfinex-derivatives","SOLF0:USTF0",1731738033337,2.32,220.13,220.02,7.04759585]
["bitfinex-derivatives","SOLF0:USTF0",1731738058266,6.98136058,220.08,220.0,6.98136058]
["bitfinex-derivatives","SOLF0:USTF0",1731738182754,6.99133147,219.89,219.81,13.28427867]
["bitfinex-derivatives","SOLF0:USTF0",1731738204477,489.12546797,219.32,219.31,15.95735415]
["bitfinex-derivatives","SOLF0:USTF0",1731738244594,1.3783,219.57,219.46,10.67487188]
["bitfinex-derivatives","SOLF0:USTF0",1731738396204,7.1110443,219.96,219.88,9.4310443]
["bitfinex-derivatives","SOLF0:USTF0",1731738454056,7.1110443,219.87,219.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731738503092,7.1110443,219.98,219.87,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731738710259,2.24,219.82,219.77,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731738754105,2.24,219.56,219.4,2.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731738780026,2.24,219.14,219.05,0.83845514]
["bitfinex-derivatives","SOLF0:USTF0",1731738925257,9.27914179,219.17,219.09,7.03914179]
["bitfinex-derivatives","SOLF0:USTF0",1731738955061,11.02632131,218.94,218.8,11.02632131]
["bitfinex-derivatives","SOLF0:USTF0",1731739064556,2.735,219.4,219.27,13.31589563]
["bitfinex-derivatives","SOLF0:USTF0",1731739136402,2.28,219.42,219.3,7.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1731739197854,7.02821178,219.33,219.18,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1731739340479,2.4,219.46,219.38,7.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1731739422954,2.24,219.49,219.42,7.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1731739493316,7.02821178,219.67,219.6,7.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1731739665769,2.22,219.95,219.84,9.78411178]
["bitfinex-derivatives","SOLF0:USTF0",1731739731738,7.02821178,220.0,219.92,7.02821178]
["bitfinex-derivatives","SOLF0:USTF0",1731739831128,2.2,219.91,219.8,0.93465]
["bitfinex-derivatives","SOLF0:USTF0",1731740001069,2.2,219.77,219.68,7.00224344]
["bitfinex-derivatives","SOLF0:USTF0",1731740059333,10.96313825,219.15,219.01,13.14313825]
["bitfinex-derivatives","SOLF0:USTF0",1731740175502,13.31067686,218.78,218.68,3.9766]
["bitfinex-derivatives","SOLF0:USTF0",1731740221339,2.3,219.03,218.85,17.62988858]
["bitfinex-derivatives","SOLF0:USTF0",1731740263689,11.00503743,218.85,218.75,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1731740441863,7.06192839,218.8,218.75,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731740491094,2.2,219.01,218.96,7.06192839]
["bitfinex-derivatives","SOLF0:USTF0",1731740531923,2.2,219.17,219.06,11.0063298]
["bitfinex-derivatives","SOLF0:USTF0",1731740665043,11.0063298,219.32,219.28,0.70525]
["bitfinex-derivatives","SOLF0:USTF0",1731740713995,2.47567,219.2,219.07,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1731740787661,2.2,219.34,219.21,15.94637822]
["bitfinex-derivatives","SOLF0:USTF0",1731740916667,2.18,219.53,219.5,1.25535741]
["bitfinex-derivatives","SOLF0:USTF0",1731740933787,9.19653668,219.59,219.54,1.23538912]
["bitfinex-derivatives","SOLF0:USTF0",1731740986428,2.18,219.73,219.69,1.22979147]
["bitfinex-derivatives","SOLF0:USTF0",1731741004754,2.18,219.71,219.69,1.23215279]
["bitfinex-derivatives","SOLF0:USTF0",1731741020271,10.94200458,219.76,219.69,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731741062209,7.00406293,219.74,219.68,8.31816293]
["bitfinex-derivatives","SOLF0:USTF0",1731741076421,7.00406293,219.71,219.68,1.3141]
["bitfinex-derivatives","SOLF0:USTF0",1731741093855,7.00406293,219.76,219.71,7.00406293]
["bitfinex-derivatives","SOLF0:USTF0",1731741150300,7.00406293,219.6,219.59,2.46717228]
["bitfinex-derivatives","SOLF0:USTF0",1731741187015,9.20406293,219.67,219.6,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1731741252665,7.00406293,219.64,219.62,3.96682445]
["bitfinex-derivatives","SOLF0:USTF0",1731741268780,7.00406293,219.61,219.6,11.3270103]
["bitfinex-derivatives","SOLF0:USTF0",1731741341145,9.18406293,219.66,219.61,6.03536952]
["bitfinex-derivatives","SOLF0:USTF0",1731741402006,9.14709375,219.98,219.94,1.19587182]
["bitfinex-derivatives","SOLF0:USTF0",1731741440430,32.76,219.96,219.75,6.98709375]
["bitfinex-derivatives","SOLF0:USTF0",1731741497278,6.98709375,219.67,219.66,1.3797]
["bitfinex-derivatives","SOLF0:USTF0",1731741611062,2.16,219.9,219.87,3.85973696]
["bitfinex-derivatives","SOLF0:USTF0",1731741640380,2.16,219.95,219.88,6.98709375]
["bitfinex-derivatives","SOLF0:USTF0",1731741695221,2.14,219.95,219.89,8.30919375]
["bitfinex-derivatives","SOLF0:USTF0",1731741772902,2.14,219.99,219.93,5.14616069]
["bitfinex-derivatives","SOLF0:USTF0",1731741799933,9.12709375,219.98,219.92,9.750277]
["bitfinex-derivatives","SOLF0:USTF0",1731741843069,6.98709375,219.96,219.91,9.76152561]
["bitfinex-derivatives","SOLF0:USTF0",1731741879882,9.12709375,219.96,219.91,3.86623989]
["bitfinex-derivatives","SOLF0:USTF0",1731741901097,6.98709375,220.01,219.94,6.98709375]
["bitfinex-derivatives","SOLF0:USTF0",1731741997884,6.98709375,219.88,219.85,4.51309088]
["bitfinex-derivatives","SOLF0:USTF0",1731742082554,2.14,219.89,219.82,8.36799375]
["bitfinex-derivatives","SOLF0:USTF0",1731742150715,6.98709375,220.03,219.97,8.24759375]
["bitfinex-derivatives","SOLF0:USTF0",1731742323751,2.2,219.9,219.84,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731742386183,10.94291093,219.77,219.63,10.94291093]
["bitfinex-derivatives","SOLF0:USTF0",1731742459850,6.97950467,220.06,219.95,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1731742592568,251.74293729,219.94,219.75,10.92472018]
["bitfinex-derivatives","SOLF0:USTF0",1731742634918,2.58,219.87,219.78,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731742831363,2.22,219.54,219.46,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731742917329,2.18,219.66,219.6,8.32982423]
["bitfinex-derivatives","SOLF0:USTF0",1731742989895,2.18,219.59,219.53,7.00832423]
["bitfinex-derivatives","SOLF0:USTF0",1731743163634,7.00832423,219.28,219.21,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731743222376,0.67645,219.5,219.41,7.00832423]
["bitfinex-derivatives","SOLF0:USTF0",1731743293726,7.00832423,219.59,219.52,8.35932423]
["bitfinex-derivatives","SOLF0:USTF0",1731743476578,7.00832423,219.78,219.72,1.58096286]
["bitfinex-derivatives","SOLF0:USTF0",1731743488290,7.00832423,219.79,219.72,1.56173291]
["bitfinex-derivatives","SOLF0:USTF0",1731743501897,7.00832423,219.76,219.71,4.01296812]
["bitfinex-derivatives","SOLF0:USTF0",1731743561947,2.14,219.82,219.75,1.46903123]
["bitfinex-derivatives","SOLF0:USTF0",1731743607364,7.00832423,219.78,219.73,0.47659]
["bitfinex-derivatives","SOLF0:USTF0",1731743823346,7.00832423,219.72,219.61,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731743902314,2.12,219.55,219.47,7.00832423]
["bitfinex-derivatives","SOLF0:USTF0",1731743966465,32.86,219.25,219.03,7.00832423]
["bitfinex-derivatives","SOLF0:USTF0",1731744083678,2.12,219.22,219.17,7.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1731744133124,7.04633231,219.46,219.39,7.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1731744188960,7.04633231,219.42,219.33,7.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1731744386345,2.12,219.59,219.54,7.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1731744466096,2.1,219.56,219.51,7.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1731744541565,2.1,219.72,219.64,7.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1731744680992,7.04633231,219.61,219.54,7.04633231]
["bitfinex-derivatives","SOLF0:USTF0",1731744736334,2.1,219.45,219.4,13.36652964]
["bitfinex-derivatives","SOLF0:USTF0",1731744805185,7.04633231,219.32,219.28,25.28078933]
["bitfinex-derivatives","SOLF0:USTF0",1731744851142,7.04633231,219.11,219.06,26.61158933]
["bitfinex-derivatives","SOLF0:USTF0",1731744901967,2.48,219.03,218.93,11.05033576]
["bitfinex-derivatives","SOLF0:USTF0",1731744967920,2.32,219.19,219.08,3.8982]
["bitfinex-derivatives","SOLF0:USTF0",1731745041885,1.3709,219.33,219.21,10.98948399]
["bitfinex-derivatives","SOLF0:USTF0",1731745073708,2.2,219.26,219.16,3.62983892]
["bitfinex-derivatives","SOLF0:USTF0",1731745121846,10.98948399,219.33,219.21,1.31954787]
["bitfinex-derivatives","SOLF0:USTF0",1731745182199,2.26,219.28,219.16,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731745318322,7.03275431,219.24,219.16,9.61275431]
["bitfinex-derivatives","SOLF0:USTF0",1731745337139,1.3039,219.29,219.17,1.37489046]
["bitfinex-derivatives","SOLF0:USTF0",1731745353845,2.12,219.28,219.18,1.3737574]
["bitfinex-derivatives","SOLF0:USTF0",1731745405788,7.03768043,219.18,219.11,3.57690892]
["bitfinex-derivatives","SOLF0:USTF0",1731745441814,7.03768043,219.25,219.19,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731745458435,7.03768043,219.17,219.12,3.54871546]
["bitfinex-derivatives","SOLF0:USTF0",1731745494166,1.2793,219.03,218.89,7.03768043]
["bitfinex-derivatives","SOLF0:USTF0",1731745508075,7.03768043,218.95,218.91,1.31989696]
["bitfinex-derivatives","SOLF0:USTF0",1731745529991,7.03768043,218.91,218.85,32.46252783]
["bitfinex-derivatives","SOLF0:USTF0",1731745641093,2.12,218.73,218.69,1.35358947]
["bitfinex-derivatives","SOLF0:USTF0",1731745655210,9.18524494,218.75,218.68,1.35278918]
["bitfinex-derivatives","SOLF0:USTF0",1731745701347,2.12,218.81,218.76,7.06524494]
["bitfinex-derivatives","SOLF0:USTF0",1731745742470,7.06524494,218.87,218.78,7.06524494]
["bitfinex-derivatives","SOLF0:USTF0",1731745772209,7.06524494,218.9,218.84,1.37682633]
["bitfinex-derivatives","SOLF0:USTF0",1731745835157,13.71,219.41,219.16,7.06524494]
["bitfinex-derivatives","SOLF0:USTF0",1731745876102,2.24,219.22,219.16,1.3213786]
["bitfinex-derivatives","SOLF0:USTF0",1731745916337,2.14,219.16,219.05,1.32048191]
["bitfinex-derivatives","SOLF0:USTF0",1731746032449,7.04384246,219.11,219.03,7.04384246]
["bitfinex-derivatives","SOLF0:USTF0",1731746058555,9.34384246,219.33,219.25,7.04384246]
["bitfinex-derivatives","SOLF0:USTF0",1731746112108,7.04384246,219.14,219.07,7.04384246]
["bitfinex-derivatives","SOLF0:USTF0",1731746172151,2.28,218.81,218.72,1.30684286]
["bitfinex-derivatives","SOLF0:USTF0",1731746186669,7.06265285,218.81,218.69,25.4248474]
["bitfinex-derivatives","SOLF0:USTF0",1731746238127,1.0268,218.29,218.21,6.02293226]
["bitfinex-derivatives","SOLF0:USTF0",1731746269342,11.07656799,218.61,218.49,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1731746316168,7.07160428,218.65,218.57,7.07160428]
["bitfinex-derivatives","SOLF0:USTF0",1731746403438,7.07185371,218.74,218.66,7.07185371]
["bitfinex-derivatives","SOLF0:USTF0",1731746442276,7.07185371,218.63,218.57,1.3457698]
["bitfinex-derivatives","SOLF0:USTF0",1731746461490,7.07185371,218.58,218.51,2.7352]
["bitfinex-derivatives","SOLF0:USTF0",1731746521629,2.16,218.53,218.46,1.29365483]
["bitfinex-derivatives","SOLF0:USTF0",1731746543246,2.16,218.47,218.45,1.28072826]
["bitfinex-derivatives","SOLF0:USTF0",1731746574475,2.16,218.69,218.64,7.07185371]
["bitfinex-derivatives","SOLF0:USTF0",1731746650339,7.07185371,218.43,218.4,1.27507327]
["bitfinex-derivatives","SOLF0:USTF0",1731746680975,0.22837,218.47,218.44,1.27617754]
["bitfinex-derivatives","SOLF0:USTF0",1731746726714,9.23185371,218.36,218.24,48.88190854]
["bitfinex-derivatives","SOLF0:USTF0",1731746747335,2.16,218.23,218.11,13.24606215]
["bitfinex-derivatives","SOLF0:USTF0",1731746768242,13.24222737,218.54,218.42,11.08222737]
["bitfinex-derivatives","SOLF0:USTF0",1731746876926,8.28640522,218.82,218.75,7.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1731746901841,7.06423571,218.74,218.71,1.32594919]
["bitfinex-derivatives","SOLF0:USTF0",1731746939656,7.06423571,218.83,218.75,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1731747033849,2.14,219.07,219.0,7.06423571]
["bitfinex-derivatives","SOLF0:USTF0",1731747048859,2.14,219.2,219.11,1.3150732]
["bitfinex-derivatives","SOLF0:USTF0",1731747068871,9.17570647,219.31,219.25,7.03570647]
["bitfinex-derivatives","SOLF0:USTF0",1731747149034,7.03570647,219.17,219.1,7.03570647]
["bitfinex-derivatives","SOLF0:USTF0",1731747177256,7.03570647,219.04,218.97,1.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731747230704,9.15570647,219.13,219.05,7.03570647]
["bitfinex-derivatives","SOLF0:USTF0",1731747244408,7.03570647,219.08,219.02,5.14869588]
["bitfinex-derivatives","SOLF0:USTF0",1731747258612,7.03570647,219.09,219.02,5.15184968]
["bitfinex-derivatives","SOLF0:USTF0",1731747295751,9.15570647,219.17,219.1,7.03570647]
["bitfinex-derivatives","SOLF0:USTF0",1731747344992,2.12,219.32,219.26,7.03570647]
["bitfinex-derivatives","SOLF0:USTF0",1731747420956,2.12,219.35,219.29,7.03570647]
["bitfinex-derivatives","SOLF0:USTF0",1731747541660,9.13570647,219.45,219.39,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731747574899,7.03570647,219.46,219.39,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731747627343,7.03570647,219.52,219.47,25.24477269]
["bitfinex-derivatives","SOLF0:USTF0",1731747657367,7.03570647,219.44,219.37,25.24477269]
["bitfinex-derivatives","SOLF0:USTF0",1731747677776,2.1,219.37,219.32,25.24477269]
["bitfinex-derivatives","SOLF0:USTF0",1731747749131,2.1,219.34,219.27,32.28047916]
["bitfinex-derivatives","SOLF0:USTF0",1731747766336,7.30342647,219.35,219.29,25.24477269]
["bitfinex-derivatives","SOLF0:USTF0",1731747792356,7.03570647,219.48,219.4,25.24477269]
["bitfinex-derivatives","SOLF0:USTF0",1731747889628,7.03570647,219.38,219.31,7.03570647]
["bitfinex-derivatives","SOLF0:USTF0",1731747936864,10.95642675,219.58,219.44,4.7586]
["bitfinex-derivatives","SOLF0:USTF0",1731747991614,7.01314168,219.52,219.45,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731748129633,7.01314168,219.68,219.6,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731748188878,7.01314168,219.7,219.62,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731748296689,7.01314168,219.94,219.85,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731748354148,7.01314168,219.91,219.78,2.14224]
["bitfinex-derivatives","SOLF0:USTF0",1731748407186,9.11314168,219.66,219.59,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731748562801,9.11314168,219.72,219.61,2.6385]
["bitfinex-derivatives","SOLF0:USTF0",1731748616542,7.01314168,219.45,219.37,9.61864168]
["bitfinex-derivatives","SOLF0:USTF0",1731748743662,2.1,219.41,219.34,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731748833249,2.12,219.13,219.07,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731748905810,9.13314168,219.23,219.14,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731748963252,7.01314168,218.84,218.8,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731749091762,7.01314168,218.45,218.37,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731749113676,2.18,218.32,218.27,7.01314168]
["bitfinex-derivatives","SOLF0:USTF0",1731749229961,7.08460784,218.46,218.35,2.6402]
["bitfinex-derivatives","SOLF0:USTF0",1731749259895,1.3633,218.48,218.36,1.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731749318548,7.07957888,218.46,218.39,7.07957888]
["bitfinex-derivatives","SOLF0:USTF0",1731749450853,1.3125,218.51,218.41,7.07896018]
["bitfinex-derivatives","SOLF0:USTF0",1731749485968,7.07896018,218.47,218.39,7.07896018]
["bitfinex-derivatives","SOLF0:USTF0",1731749531906,11.04707421,218.48,218.36,3.5151]
["bitfinex-derivatives","SOLF0:USTF0",1731749685936,2.6528,218.6,218.54,7.08311892]
["bitfinex-derivatives","SOLF0:USTF0",1731749741201,1.2949,218.84,218.71,13.19047464]
["bitfinex-derivatives","SOLF0:USTF0",1731749814651,7.06197871,218.83,218.76,7.06197871]
["bitfinex-derivatives","SOLF0:USTF0",1731749892417,4.8915,218.92,218.81,3.47095054]
["bitfinex-derivatives","SOLF0:USTF0",1731749918933,11.05215217,218.95,218.84,0.31056]
["bitfinex-derivatives","SOLF0:USTF0",1731749999706,2.14,219.02,218.95,7.05772124]
["bitfinex-derivatives","SOLF0:USTF0",1731750019416,7.05772124,219.01,218.94,7.46285916]
["bitfinex-derivatives","SOLF0:USTF0",1731750036517,11.00581682,219.06,218.98,3.461216]
["bitfinex-derivatives","SOLF0:USTF0",1731750072457,2.90509,219.08,218.98,7.38652254]
["bitfinex-derivatives","SOLF0:USTF0",1731750090271,2.90509,219.08,219.04,1.33111293]
["bitfinex-derivatives","SOLF0:USTF0",1731750118994,7.04326051,219.04,218.95,7.40928512]
["bitfinex-derivatives","SOLF0:USTF0",1731750238991,7.04326051,219.19,219.09,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731750254197,7.04326051,219.23,219.16,7.04326051]
["bitfinex-derivatives","SOLF0:USTF0",1731750272612,2.14,219.16,219.11,7.04326051]
["bitfinex-derivatives","SOLF0:USTF0",1731750315849,7.04326051,218.91,218.85,1.26646782]
["bitfinex-derivatives","SOLF0:USTF0",1731750330553,7.04326051,219.0,218.94,1.26742794]
["bitfinex-derivatives","SOLF0:USTF0",1731750420038,9.20326051,218.85,218.76,7.04326051]
["bitfinex-derivatives","SOLF0:USTF0",1731750489190,7.04326051,218.98,218.91,7.04326051]
["bitfinex-derivatives","SOLF0:USTF0",1731750531713,17.7096119,218.65,218.46,8.64791878]
["bitfinex-derivatives","SOLF0:USTF0",1731750673342,9.22251267,218.86,218.78,4.09820165]
["bitfinex-derivatives","SOLF0:USTF0",1731750712358,1.2861,218.92,218.8,7.06251267]
["bitfinex-derivatives","SOLF0:USTF0",1731750771819,7.06251267,218.43,218.37,7.06251267]
["bitfinex-derivatives","SOLF0:USTF0",1731750879211,11.09280803,218.35,218.22,3.5447]
["bitfinex-derivatives","SOLF0:USTF0",1731750914335,11.09280803,218.35,218.12,11.09280803]
["bitfinex-derivatives","SOLF0:USTF0",1731751040343,11.10892102,218.08,217.97,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731751070674,2.22,218.03,217.9,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731751113504,2.3,217.98,217.83,11.11275539]
["bitfinex-derivatives","SOLF0:USTF0",1731751249313,1.3701,217.67,217.61,7.14325578]
["bitfinex-derivatives","SOLF0:USTF0",1731751287139,7.14325578,217.47,217.38,1.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731751331682,2.32,217.82,217.71,11.13326344]
["bitfinex-derivatives","SOLF0:USTF0",1731751458077,11.13326344,217.88,217.75,11.13326344]
["bitfinex-derivatives","SOLF0:USTF0",1731751533051,2.32,217.95,217.9,0.17344]
["bitfinex-derivatives","SOLF0:USTF0",1731751581278,2.26,218.03,217.91,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731751717290,7.09952876,218.22,218.16,7.09952876]
["bitfinex-derivatives","SOLF0:USTF0",1731751760318,2.2,218.34,218.22,7.09952876]
["bitfinex-derivatives","SOLF0:USTF0",1731751817962,7.09952876,218.22,218.14,7.09952876]
["bitfinex-derivatives","SOLF0:USTF0",1731751834174,4.8241,218.27,218.2,7.09952876]
["bitfinex-derivatives","SOLF0:USTF0",1731751851190,2.2,218.17,218.1,7.42563876]
["bitfinex-derivatives","SOLF0:USTF0",1731751933464,7.09952876,218.21,218.16,2.51185]
["bitfinex-derivatives","SOLF0:USTF0",1731751989303,7.09952876,218.33,218.19,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1731752011030,2.18,218.06,217.92,7.35881794]
["bitfinex-derivatives","SOLF0:USTF0",1731752053556,2.18,218.13,218.06,1.27073868]
["bitfinex-derivatives","SOLF0:USTF0",1731752103110,2.18,218.27,218.22,7.11094682]
["bitfinex-derivatives","SOLF0:USTF0",1731752122624,2.18,218.1,218.04,7.11094682]
["bitfinex-derivatives","SOLF0:USTF0",1731752197398,11.11642655,218.25,218.11,11.11642655]
["bitfinex-derivatives","SOLF0:USTF0",1731752237734,2.2,218.51,218.38,13.31642655]
["bitfinex-derivatives","SOLF0:USTF0",1731752326498,11.11642655,218.64,218.51,11.11642655]
["bitfinex-derivatives","SOLF0:USTF0",1731752345020,256.47845831,218.63,218.52,11.11642655]
["bitfinex-derivatives","SOLF0:USTF0",1731752359833,2.22,218.59,218.54,1.22331182]
["bitfinex-derivatives","SOLF0:USTF0",1731752406975,7.07710281,218.67,218.6,2.6686]
["bitfinex-derivatives","SOLF0:USTF0",1731752449302,7.07710281,218.75,218.68,7.07710281]
["bitfinex-derivatives","SOLF0:USTF0",1731752484925,9.25710281,218.64,218.57,7.07710281]
["bitfinex-derivatives","SOLF0:USTF0",1731752561908,11.06684911,218.44,218.29,13.26684911]
["bitfinex-derivatives","SOLF0:USTF0",1731752579417,2.2,218.29,218.16,11.06684911]
["bitfinex-derivatives","SOLF0:USTF0",1731752593526,2.2,218.34,218.28,1.21037327]
["bitfinex-derivatives","SOLF0:USTF0",1731752665380,7.0849211,218.68,218.61,7.0849211]
["bitfinex-derivatives","SOLF0:USTF0",1731752729431,7.0849211,218.77,218.7,7.0849211]
["bitfinex-derivatives","SOLF0:USTF0",1731752796981,11.05866139,218.57,218.47,1.2173278]
["bitfinex-derivatives","SOLF0:USTF0",1731752814178,13.23310715,218.47,218.36,3.993]
["bitfinex-derivatives","SOLF0:USTF0",1731752839511,13.28490108,218.31,218.18,13.28490108]
["bitfinex-derivatives","SOLF0:USTF0",1731752887052,2.18,218.79,218.65,11.07178817]
["bitfinex-derivatives","SOLF0:USTF0",1731752919183,11.07178817,218.8,218.72,1.21143543]
["bitfinex-derivatives","SOLF0:USTF0",1731752950401,2.16,218.66,218.58,1.21754805]
["bitfinex-derivatives","SOLF0:USTF0",1731753009963,507.83971662,218.8,218.68,7.07400298]
["bitfinex-derivatives","SOLF0:USTF0",1731753058505,2.16,218.75,218.64,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1731753090433,2.16,218.62,218.56,7.07400298]
["bitfinex-derivatives","SOLF0:USTF0",1731753140571,7.07400298,218.64,218.6,1.21751416]
["bitfinex-derivatives","SOLF0:USTF0",1731753157988,9.23400298,218.67,218.61,3.1643881]
["bitfinex-derivatives","SOLF0:USTF0",1731753245764,7.05038652,219.0,218.94,7.05038652]
["bitfinex-derivatives","SOLF0:USTF0",1731753291820,7.05038652,219.03,218.98,7.05038652]
["bitfinex-derivatives","SOLF0:USTF0",1731753313845,7.05038652,218.85,218.77,9.29017596]
["bitfinex-derivatives","SOLF0:USTF0",1731753374489,1.2573,218.92,218.8,11.04361455]
["bitfinex-derivatives","SOLF0:USTF0",1731753416628,7.04980009,219.0,218.93,7.04980009]
["bitfinex-derivatives","SOLF0:USTF0",1731753435446,7.04980009,219.06,219.01,7.04980009]
["bitfinex-derivatives","SOLF0:USTF0",1731753480473,7.04980009,219.13,219.1,1.18801381]
["bitfinex-derivatives","SOLF0:USTF0",1731753503908,7.04980009,219.12,219.06,7.04980009]
["bitfinex-derivatives","SOLF0:USTF0",1731753542036,7.04980009,219.04,218.98,1.18284961]
["bitfinex-derivatives","SOLF0:USTF0",1731753558051,7.04980009,218.92,218.88,7.04758757]
["bitfinex-derivatives","SOLF0:USTF0",1731753605681,253.91985831,219.06,218.88,7.04980009]
["bitfinex-derivatives","SOLF0:USTF0",1731753766318,7.05192109,218.94,218.88,7.05192109]
["bitfinex-derivatives","SOLF0:USTF0",1731753817145,7.05192109,218.8,218.74,7.05192109]
["bitfinex-derivatives","SOLF0:USTF0",1731753871791,7.05192109,219.21,219.16,7.05192109]
["bitfinex-derivatives","SOLF0:USTF0",1731753989981,2.16,219.2,219.11,7.05192109]
["bitfinex-derivatives","SOLF0:USTF0",1731754031309,7.05192109,219.13,219.07,4.22856206]
["bitfinex-derivatives","SOLF0:USTF0",1731754063340,7.05192109,219.07,219.04,4.22858672]
["bitfinex-derivatives","SOLF0:USTF0",1731754197465,1.9407,219.0,218.87,7.05192109]
["bitfinex-derivatives","SOLF0:USTF0",1731754218882,11.05206521,218.64,218.59,4.11551456]
["bitfinex-derivatives","SOLF0:USTF0",1731754267324,7.07669312,218.64,218.49,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731754286845,7.07669312,218.47,218.44,12.12948747]
["bitfinex-derivatives","SOLF0:USTF0",1731754320874,7.07669312,218.56,218.51,5.23903641]
["bitfinex-derivatives","SOLF0:USTF0",1731754372512,9.2578444,218.59,218.52,4.09794915]
["bitfinex-derivatives","SOLF0:USTF0",1731754392927,2.18,218.65,218.59,1.19858853]
["bitfinex-derivatives","SOLF0:USTF0",1731754406233,7.0778444,218.58,218.54,1.19891306]
["bitfinex-derivatives","SOLF0:USTF0",1731754453559,7.0778444,218.52,218.48,3.11903582]
["bitfinex-derivatives","SOLF0:USTF0",1731754468269,2.18,218.53,218.5,1.19952945]
["bitfinex-derivatives","SOLF0:USTF0",1731754487903,7.0778444,218.58,218.53,1.19989579]
["bitfinex-derivatives","SOLF0:USTF0",1731754552751,7.0778444,218.24,218.17,2.5862]
["bitfinex-derivatives","SOLF0:USTF0",1731754583661,2.16,218.59,218.46,7.0778444]
["bitfinex-derivatives","SOLF0:USTF0",1731754693042,7.08805307,218.68,218.62,7.08805307]
["bitfinex-derivatives","SOLF0:USTF0",1731754710757,7.08805307,218.62,218.55,7.08805307]
["bitfinex-derivatives","SOLF0:USTF0",1731754791441,7.08805307,218.56,218.49,7.08805307]
["bitfinex-derivatives","SOLF0:USTF0",1731754891423,2.18,218.48,218.38,2.7448]
["bitfinex-derivatives","SOLF0:USTF0",1731754917846,11.06610469,218.51,218.4,3.06085021]
["bitfinex-derivatives","SOLF0:USTF0",1731754931556,7.0833481,218.49,218.44,3.06968382]
["bitfinex-derivatives","SOLF0:USTF0",1731754999413,7.0833481,218.36,218.29,7.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1731755016317,7.0833481,218.37,218.28,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731755030632,7.0833481,218.28,218.23,1.14575402]
["bitfinex-derivatives","SOLF0:USTF0",1731755142132,7.0833481,218.38,218.24,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731755192979,9.2833481,218.4,218.34,7.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1731755334486,0.20539,218.35,218.29,7.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1731755394530,7.0833481,218.48,218.36,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731755433574,7.0833481,218.45,218.4,1.14504161]
["bitfinex-derivatives","SOLF0:USTF0",1731755548179,9.2433481,218.5,218.43,7.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1731755581711,7.0833481,218.42,218.34,7.0833481]
["bitfinex-derivatives","SOLF0:USTF0",1731755628631,7.0833481,218.0,217.96,5.13040063]
["bitfinex-derivatives","SOLF0:USTF0",1731755776845,11.11815061,218.19,218.03,13.37815061]
["bitfinex-derivatives","SOLF0:USTF0",1731755808570,2.26,217.98,217.85,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731755861107,2.32,217.89,217.77,1.14812317]
["bitfinex-derivatives","SOLF0:USTF0",1731755922244,11.12386909,217.9,217.82,1.14793239]
["bitfinex-derivatives","SOLF0:USTF0",1731755944955,7.12344305,217.64,217.57,7.12344305]
["bitfinex-derivatives","SOLF0:USTF0",1731756005713,7.13895382,217.64,217.57,1.14919812]
["bitfinex-derivatives","SOLF0:USTF0",1731756037241,11.14972273,217.6,217.48,11.14972273]
["bitfinex-derivatives","SOLF0:USTF0",1731756066957,2.38,217.7,217.58,13.85392514]
["bitfinex-derivatives","SOLF0:USTF0",1731756169030,2.58,217.54,217.4,13.74353672]
["bitfinex-derivatives","SOLF0:USTF0",1731756188445,11.12353672,217.76,217.64,11.12353672]
["bitfinex-derivatives","SOLF0:USTF0",1731756233775,11.12353672,217.7,217.59,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1731756330956,2.42,217.79,217.66,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1731756372982,2.46,217.75,217.7,1.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731756427431,2.48,217.9,217.79,11.13713606]
["bitfinex-derivatives","SOLF0:USTF0",1731756586473,7.12145212,218.05,217.98,7.12145212]
["bitfinex-derivatives","SOLF0:USTF0",1731756638708,2.46,217.78,217.73,7.12145212]
["bitfinex-derivatives","SOLF0:USTF0",1731756713267,11.12344459,217.96,217.87,1.3422]
["bitfinex-derivatives","SOLF0:USTF0",1731756761404,2.44,217.84,217.73,1.355]
["bitfinex-derivatives","SOLF0:USTF0",1731756791333,2.38,217.53,217.42,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1731756834173,2.48,217.4,217.28,5.17914059]
["bitfinex-derivatives","SOLF0:USTF0",1731756849671,2.48,217.25,217.16,4.00900496]
["bitfinex-derivatives","SOLF0:USTF0",1731756894517,2.5,217.33,217.24,3.9550767]
["bitfinex-derivatives","SOLF0:USTF0",1731756951053,252.22410506,217.17,217.1,7.16983177]
["bitfinex-derivatives","SOLF0:USTF0",1731756979288,252.22410506,217.27,217.26,7.16983177]
["bitfinex-derivatives","SOLF0:USTF0",1731757080778,253.03825466,217.2,217.14,7.16976153]
["bitfinex-derivatives","SOLF0:USTF0",1731757125314,255.70992824,217.16,217.11,7.16976153]
["bitfinex-derivatives","SOLF0:USTF0",1731757165353,2.6,216.88,216.79,7.16976153]
["bitfinex-derivatives","SOLF0:USTF0",1731757272760,264.40693821,217.16,217.0,15.2197098]
["bitfinex-derivatives","SOLF0:USTF0",1731757305181,1.3463,217.1,216.96,11.20549094]
["bitfinex-derivatives","SOLF0:USTF0",1731757352115,253.18202841,217.16,217.05,11.2093645]
["bitfinex-derivatives","SOLF0:USTF0",1731757451181,5.6214,217.34,217.21,11.2093645]
["bitfinex-derivatives","SOLF0:USTF0",1731757516847,11.2093645,217.14,217.02,11.2093645]
["bitfinex-derivatives","SOLF0:USTF0",1731757566887,2.56,216.83,216.76,11.23588624]
["bitfinex-derivatives","SOLF0:USTF0",1731757692996,3.865,217.44,217.33,11.2088797]
["bitfinex-derivatives","SOLF0:USTF0",1731757741728,252.50963743,217.52,217.46,11.1730864]
["bitfinex-derivatives","SOLF0:USTF0",1731757857132,11.16004692,218.46,218.29,11.16004692]
["bitfinex-derivatives","SOLF0:USTF0",1731757892863,11.16004692,218.42,218.26,11.16004692]
["bitfinex-derivatives","SOLF0:USTF0",1731757932197,7.08174015,218.51,218.44,7.08174015]
["bitfinex-derivatives","SOLF0:USTF0",1731758021381,7.08261776,218.45,218.36,7.08261776]
["bitfinex-derivatives","SOLF0:USTF0",1731758068228,7.08261776,218.7,218.53,1.5273]
["bitfinex-derivatives","SOLF0:USTF0",1731758147993,7.07514118,218.58,218.5,7.07514118]
["bitfinex-derivatives","SOLF0:USTF0",1731758205141,11.03888605,218.85,218.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731758254179,14.21620601,218.87,218.74,11.03620601]
["bitfinex-derivatives","SOLF0:USTF0",1731758280996,11.0243989,218.9,218.8,4.29305606]
["bitfinex-derivatives","SOLF0:USTF0",1731758365148,7.05270617,219.02,218.95,7.05270617]
["bitfinex-derivatives","SOLF0:USTF0",1731758410980,2.5825,219.47,219.44,7.05270617]
["bitfinex-derivatives","SOLF0:USTF0",1731758453502,252.93725551,219.55,219.49,6.0682086]
["bitfinex-derivatives","SOLF0:USTF0",1731758496438,3.9261,219.85,219.68,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731758516157,7.0019582,219.65,219.58,7.0019582]
["bitfinex-derivatives","SOLF0:USTF0",1731758623874,10.924945,219.78,219.61,10.924945]
["bitfinex-derivatives","SOLF0:USTF0",1731758660199,28.12026762,221.1,220.94,1171.79949328]
["bitfinex-derivatives","SOLF0:USTF0",1731758675320,28.76082478,221.85,221.59,28.76082478]
["bitfinex-derivatives","SOLF0:USTF0",1731758723347,28.76082478,221.93,221.82,15.21402654]
["bitfinex-derivatives","SOLF0:USTF0",1731758744261,61.24082478,221.67,221.42,28.76082478]
["bitfinex-derivatives","SOLF0:USTF0",1731758760169,6.32,221.52,221.32,4.18348918]
["bitfinex-derivatives","SOLF0:USTF0",1731758794194,6.26,220.83,220.72,28.76082478]
["bitfinex-derivatives","SOLF0:USTF0",1731758825007,2.4961,220.85,220.69,16.03334479]
["bitfinex-derivatives","SOLF0:USTF0",1731758885963,2.5099,219.9,219.67,2.7364]
["bitfinex-derivatives","SOLF0:USTF0",1731758915683,6.14,219.55,219.33,29.07871327]
["bitfinex-derivatives","SOLF0:USTF0",1731758927187,29.07871327,219.32,219.15,1.14035696]
["bitfinex-derivatives","SOLF0:USTF0",1731758968519,29.19811097,219.26,219.09,35.21811097]
["bitfinex-derivatives","SOLF0:USTF0",1731758982322,5.2214,219.16,219.01,29.19811097]
["bitfinex-derivatives","SOLF0:USTF0",1731759008454,29.19811097,218.78,218.6,29.19811097]
["bitfinex-derivatives","SOLF0:USTF0",1731759068191,2.5972,219.05,218.84,18.0397079]
["bitfinex-derivatives","SOLF0:USTF0",1731759093522,6.5062,219.41,219.25,5.4604]
["bitfinex-derivatives","SOLF0:USTF0",1731759124447,3.96,219.4,219.25,7.8519]
["bitfinex-derivatives","SOLF0:USTF0",1731759210286,29.20132407,218.83,218.62,5.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731759241454,17.29109037,217.65,217.39,54.15925463]
["bitfinex-derivatives","SOLF0:USTF0",1731759293971,1300.86924325,216.89,216.87,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731759314395,3.64306349,216.85,216.7,28.43402599]
["bitfinex-derivatives","SOLF0:USTF0",1731759333810,1315.81691792,216.23,216.2,28.43402599]
["bitfinex-derivatives","SOLF0:USTF0",1731759381945,1347.06352382,217.19,217.14,210.15248372]
["bitfinex-derivatives","SOLF0:USTF0",1731759402164,28.43402599,217.54,217.36,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1731759426688,28.43402599,217.84,217.75,691.91859246]
["bitfinex-derivatives","SOLF0:USTF0",1731759482739,28.43402599,217.7,217.57,619.15622492]
["bitfinex-derivatives","SOLF0:USTF0",1731759504963,28.43402599,217.86,217.73,1.14777952]
["bitfinex-derivatives","SOLF0:USTF0",1731759527775,28.43402599,217.38,217.19,28.43402599]
["bitfinex-derivatives","SOLF0:USTF0",1731759562807,28.43402599,217.48,217.3,11.56268219]
["bitfinex-derivatives","SOLF0:USTF0",1731759592317,28.43402599,217.71,217.49,28.43402599]
["bitfinex-derivatives","SOLF0:USTF0",1731759654178,4.4,217.76,217.59,28.43402599]
["bitfinex-derivatives","SOLF0:USTF0",1731759673580,28.43402599,217.94,217.79,28.43402599]
["bitfinex-derivatives","SOLF0:USTF0",1731759698210,4.22,218.13,217.96,28.43402599]
["bitfinex-derivatives","SOLF0:USTF0",1731759744052,0.70249562,218.32,218.15,32.65402599]
["bitfinex-derivatives","SOLF0:USTF0",1731759772976,17.35297768,218.38,218.2,17.35297768]
["bitfinex-derivatives","SOLF0:USTF0",1731759792295,17.35297768,218.29,218.19,1.14607625]
["bitfinex-derivatives","SOLF0:USTF0",1731759842924,0.70353297,217.99,217.84,1.14758814]
["bitfinex-derivatives","SOLF0:USTF0",1731759866847,4.16,218.18,218.01,17.4004251]
["bitfinex-derivatives","SOLF0:USTF0",1731759939283,21.5204251,217.88,217.78,0.3061]
["bitfinex-derivatives","SOLF0:USTF0",1731759966917,4.1,217.85,217.68,1.1484358]
["bitfinex-derivatives","SOLF0:USTF0",1731759986422,4.08,217.57,217.41,1.14998175]
["bitfinex-derivatives","SOLF0:USTF0",1731760032576,0.7041287,217.86,217.71,1.14847895]
["bitfinex-derivatives","SOLF0:USTF0",1731760046683,0.70378229,217.93,217.78,1.14804734]
["bitfinex-derivatives","SOLF0:USTF0",1731760061899,0.70442357,217.75,217.58,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731760109047,3.98,217.66,217.53,17.82076678]
["bitfinex-derivatives","SOLF0:USTF0",1731760124864,17.82076678,217.77,217.62,1.14881805]
["bitfinex-derivatives","SOLF0:USTF0",1731760145377,0.70396669,217.88,217.75,21.78076678]
["bitfinex-derivatives","SOLF0:USTF0",1731760194598,0.70446188,217.77,217.63,17.82076678]
["bitfinex-derivatives","SOLF0:USTF0",1731760223233,3.92,217.83,217.7,11.14376415]
["bitfinex-derivatives","SOLF0:USTF0",1731760288778,11.14376415,218.12,218.0,11.14376415]
["bitfinex-derivatives","SOLF0:USTF0",1731760309800,15.00376415,217.89,217.76,1.14801489]
["bitfinex-derivatives","SOLF0:USTF0",1731760339523,11.14376415,217.89,217.76,14.98376415]
["bitfinex-derivatives","SOLF0:USTF0",1731760390571,0.70323333,218.06,217.92,11.11164419]
["bitfinex-derivatives","SOLF0:USTF0",1731760417791,11.11164419,217.99,217.86,1.14738751]
["bitfinex-derivatives","SOLF0:USTF0",1731760434904,11.11164419,217.93,217.79,11.67472759]
["bitfinex-derivatives","SOLF0:USTF0",1731760507766,50.9695525,217.8,217.64,17.8495525]
["bitfinex-derivatives","SOLF0:USTF0",1731760543791,11.12625691,217.9,217.75,11.73643691]
["bitfinex-derivatives","SOLF0:USTF0",1731760558890,0.70072704,217.88,217.7,4.05020094]
["bitfinex-derivatives","SOLF0:USTF0",1731760625957,11.12506518,217.99,217.85,4.05663432]
["bitfinex-derivatives","SOLF0:USTF0",1731760646976,14.86506518,217.99,217.85,4.05847145]
["bitfinex-derivatives","SOLF0:USTF0",1731760705525,11.12506518,218.02,217.87,11.12506518]
["bitfinex-derivatives","SOLF0:USTF0",1731760720325,11.12506518,217.95,217.8,11.33412518]
["bitfinex-derivatives","SOLF0:USTF0",1731760733734,11.12506518,217.98,217.83,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731760770369,14.80506518,217.95,217.82,4.05433398]
["bitfinex-derivatives","SOLF0:USTF0",1731760785587,21.46418273,218.03,217.85,10.53154874]
["bitfinex-derivatives","SOLF0:USTF0",1731760826216,17.78418273,218.35,218.16,17.78418273]
["bitfinex-derivatives","SOLF0:USTF0",1731760883164,3.64,218.3,218.19,10.51373278]
["bitfinex-derivatives","SOLF0:USTF0",1731760906689,378.90746255,218.57,218.15,17.78418273]
["bitfinex-derivatives","SOLF0:USTF0",1731760939615,0.69916404,218.52,218.37,20.10187306]
["bitfinex-derivatives","SOLF0:USTF0",1731760991261,0.69912985,218.63,218.51,11.06366699]
["bitfinex-derivatives","SOLF0:USTF0",1731761008569,0.69892475,218.64,218.55,13.33581645]
["bitfinex-derivatives","SOLF0:USTF0",1731761074914,11.00007682,219.35,219.14,183.42755969]
["bitfinex-derivatives","SOLF0:USTF0",1731761091043,0.69850729,219.32,219.16,2.96588576]
["bitfinex-derivatives","SOLF0:USTF0",1731761105351,3.56,219.37,219.25,2.96535782]
["bitfinex-derivatives","SOLF0:USTF0",1731761148271,0.69216825,219.61,219.48,10.97158976]
["bitfinex-derivatives","SOLF0:USTF0",1731761161673,10.97158976,219.77,219.66,7.10312308]
["bitfinex-derivatives","SOLF0:USTF0",1731761178190,3.54,219.69,219.53,4.14299646]
["bitfinex-derivatives","SOLF0:USTF0",1731761224033,27.50897565,220.94,220.76,27.50897565]
["bitfinex-derivatives","SOLF0:USTF0",1731761244647,6.6,220.76,220.69,5.33955443]
["bitfinex-derivatives","SOLF0:USTF0",1731761257842,27.50897565,220.94,220.82,4.40590958]
["bitfinex-derivatives","SOLF0:USTF0",1731761291978,27.50897565,221.14,221.02,107.01728501]
["bitfinex-derivatives","SOLF0:USTF0",1731761312091,27.50897565,220.86,220.68,2.31331159]
["bitfinex-derivatives","SOLF0:USTF0",1731761346933,5.38,220.58,220.48,3.99872305]
["bitfinex-derivatives","SOLF0:USTF0",1731761364945,17.05125465,220.19,220.1,7.55784071]
["bitfinex-derivatives","SOLF0:USTF0",1731761372750,5.16,220.17,220.08,1.13608345]
["bitfinex-derivatives","SOLF0:USTF0",1731761406257,4.92,220.18,220.05,11.55144128]
["bitfinex-derivatives","SOLF0:USTF0",1731761420182,17.05125465,220.21,220.02,6.41699793]
["bitfinex-derivatives","SOLF0:USTF0",1731761434292,15.19605434,220.12,219.99,1.13655839]
["bitfinex-derivatives","SOLF0:USTF0",1731761473119,0.89187,219.97,219.92,1.13687136]
["bitfinex-derivatives","SOLF0:USTF0",1731761487534,10.61605434,219.99,219.89,5.1456473]
["bitfinex-derivatives","SOLF0:USTF0",1731761502143,10.61605434,219.98,219.83,12.93348074]
["bitfinex-derivatives","SOLF0:USTF0",1731761537790,10.61605434,220.18,220.08,2.95476272]
["bitfinex-derivatives","SOLF0:USTF0",1731761551493,3.76,220.06,220.02,1.13656756]
["bitfinex-derivatives","SOLF0:USTF0",1731761588037,3.76,220.02,219.94,10.61605434]
["bitfinex-derivatives","SOLF0:USTF0",1731761602144,3.74,220.05,219.95,1.35338262]
["bitfinex-derivatives","SOLF0:USTF0",1731761616559,10.61605434,220.15,220.04,2.95427829]
["bitfinex-derivatives","SOLF0:USTF0",1731761655571,3.74,219.97,219.79,17.10983698]
["bitfinex-derivatives","SOLF0:USTF0",1731761668501,17.10983698,219.79,219.63,1.82092307]
["bitfinex-derivatives","SOLF0:USTF0",1731761681214,10.65899183,219.74,219.62,10.15306789]
["bitfinex-derivatives","SOLF0:USTF0",1731761735743,17.13518166,219.63,219.52,2.96113376]
["bitfinex-derivatives","SOLF0:USTF0",1731761750260,17.13518166,219.73,219.63,1.13847067]
["bitfinex-derivatives","SOLF0:USTF0",1731761785791,3.66,219.63,219.55,2.96088988]
["bitfinex-derivatives","SOLF0:USTF0",1731761794397,17.13518166,219.44,219.26,17.13518166]
["bitfinex-derivatives","SOLF0:USTF0",1731761819822,3.64,219.48,219.36,2.23904911]
["bitfinex-derivatives","SOLF0:USTF0",1731761859540,50.0,219.5,219.38,2.9622558]
["bitfinex-derivatives","SOLF0:USTF0",1731761873750,17.17896651,219.35,219.28,1.8239884]
["bitfinex-derivatives","SOLF0:USTF0",1731761887562,3.62,219.32,219.25,1.82386047]
["bitfinex-derivatives","SOLF0:USTF0",1731761921386,10.95300982,219.63,219.56,1.13857821]
["bitfinex-derivatives","SOLF0:USTF0",1731761935002,14.53300982,219.6,219.56,2.96104121]
["bitfinex-derivatives","SOLF0:USTF0",1731761951210,10.95300982,219.33,219.2,10.95300982]
["bitfinex-derivatives","SOLF0:USTF0",1731762005060,5.04,219.39,219.14,1.14014194]
["bitfinex-derivatives","SOLF0:USTF0",1731762026071,4.82,219.16,219.02,1.14129777]
["bitfinex-derivatives","SOLF0:USTF0",1731762061896,17.65262318,218.94,218.86,1.1421886]
["bitfinex-derivatives","SOLF0:USTF0",1731762076213,3.9,219.01,218.85,1.14199874]
["bitfinex-derivatives","SOLF0:USTF0",1731762088317,17.60349618,219.12,219.0,1.14131013]
["bitfinex-derivatives","SOLF0:USTF0",1731762130951,3.6,219.13,218.98,1.1412928]
["bitfinex-derivatives","SOLF0:USTF0",1731762144456,3.6,219.26,219.08,1.14062896]
["bitfinex-derivatives","SOLF0:USTF0",1731762161367,17.60360274,219.56,219.44,1.13913249]
["bitfinex-derivatives","SOLF0:USTF0",1731762199395,3.58,219.68,219.5,17.60360274]
["bitfinex-derivatives","SOLF0:USTF0",1731762215504,3.56,219.46,219.37,1.1397296]
["bitfinex-derivatives","SOLF0:USTF0",1731762236330,3.56,219.54,219.41,10.95606581]
["bitfinex-derivatives","SOLF0:USTF0",1731762269248,3.54,219.89,219.75,19.7143283]
["bitfinex-derivatives","SOLF0:USTF0",1731762289863,14.43460143,220.15,220.02,13.14032834]
["bitfinex-derivatives","SOLF0:USTF0",1731762331395,10.89279039,220.25,220.15,1.13563398]
["bitfinex-derivatives","SOLF0:USTF0",1731762354208,3.5,220.14,220.04,1.13621091]
["bitfinex-derivatives","SOLF0:USTF0",1731762373521,17.41883878,220.36,220.19,47.83442483]
["bitfinex-derivatives","SOLF0:USTF0",1731762431274,10.88238791,220.36,220.31,6.17256827]
["bitfinex-derivatives","SOLF0:USTF0",1731762446587,3.46,220.31,220.22,1.13524566]
["bitfinex-derivatives","SOLF0:USTF0",1731762464300,3.46,220.42,220.3,13.10780457]
["bitfinex-derivatives","SOLF0:USTF0",1731762506832,3.42,220.58,220.48,1.13380662]
["bitfinex-derivatives","SOLF0:USTF0",1731762519734,3.42,220.53,220.44,1.13393191]
["bitfinex-derivatives","SOLF0:USTF0",1731762534847,6.95194102,220.59,220.55,1.13345041]
["bitfinex-derivatives","SOLF0:USTF0",1731762580791,3.38,220.81,220.74,1.13234352]
["bitfinex-derivatives","SOLF0:USTF0",1731762595104,6.93514126,220.78,220.75,1.13252346]
["bitfinex-derivatives","SOLF0:USTF0",1731762640028,6.93514126,220.91,220.86,1.13188615]
["bitfinex-derivatives","SOLF0:USTF0",1731762653049,6.93514126,220.9,220.87,1.13203882]
["bitfinex-derivatives","SOLF0:USTF0",1731762671162,6.93514126,220.95,220.88,1.13193652]
["bitfinex-derivatives","SOLF0:USTF0",1731762721303,14.15696062,220.63,220.57,6.08262245]
["bitfinex-derivatives","SOLF0:USTF0",1731762746319,10.85696062,220.66,220.57,1.13357502]
["bitfinex-derivatives","SOLF0:USTF0",1731762795860,10.82145704,221.29,221.13,10.82145704]
["bitfinex-derivatives","SOLF0:USTF0",1731762848598,10.82145704,221.0,220.88,13.13911003]
["bitfinex-derivatives","SOLF0:USTF0",1731762871927,3.22,220.96,220.89,2.2494495]
["bitfinex-derivatives","SOLF0:USTF0",1731762886339,14.04145704,221.0,220.89,1.13184713]
["bitfinex-derivatives","SOLF0:USTF0",1731762948572,17.32126549,220.87,220.69,17.32126549]
["bitfinex-derivatives","SOLF0:USTF0",1731762980393,3.16,220.7,220.57,13.09190585]
["bitfinex-derivatives","SOLF0:USTF0",1731763100096,10.84159507,220.43,220.32,2.26985901]
["bitfinex-derivatives","SOLF0:USTF0",1731763155756,3.1,220.26,220.16,10.84159507]
["bitfinex-derivatives","SOLF0:USTF0",1731763214284,10.89863074,220.28,220.16,13.19197227]
["bitfinex-derivatives","SOLF0:USTF0",1731763258321,10.89863074,220.6,220.46,1.13376316]
["bitfinex-derivatives","SOLF0:USTF0",1731763281332,10.89863074,220.49,220.4,1.13414966]
["bitfinex-derivatives","SOLF0:USTF0",1731763295245,3.02,220.45,220.32,1.1343895]
["bitfinex-derivatives","SOLF0:USTF0",1731763335878,32.68,220.44,220.18,9.26693401]
["bitfinex-derivatives","SOLF0:USTF0",1731763356481,10.88488824,220.33,220.23,1.13483875]
["bitfinex-derivatives","SOLF0:USTF0",1731763399325,2.98,220.06,219.9,24.60528382]
["bitfinex-derivatives","SOLF0:USTF0",1731763421250,10.88488824,220.15,220.08,1.135822]
["bitfinex-derivatives","SOLF0:USTF0",1731763434654,10.88488824,220.27,220.16,1.13531526]
["bitfinex-derivatives","SOLF0:USTF0",1731763469981,10.88488824,220.24,220.14,1.13547413]
["bitfinex-derivatives","SOLF0:USTF0",1731763488100,6.96913622,220.18,220.15,1.13557404]
["bitfinex-derivatives","SOLF0:USTF0",1731763501409,2.96,220.15,220.1,1.13585611]
["bitfinex-derivatives","SOLF0:USTF0",1731763554946,6.96913622,220.5,220.43,6.96913622]
["bitfinex-derivatives","SOLF0:USTF0",1731763568974,2.94,220.34,220.3,1.134815]
["bitfinex-derivatives","SOLF0:USTF0",1731763585577,6.96913622,220.44,220.35,6.96913622]
["bitfinex-derivatives","SOLF0:USTF0",1731763629007,6.96581341,220.28,220.24,1.13508697]
["bitfinex-derivatives","SOLF0:USTF0",1731763649231,2.9,220.33,220.29,1.13503648]
["bitfinex-derivatives","SOLF0:USTF0",1731763698074,10.85778357,220.55,220.54,1.13387812]
["bitfinex-derivatives","SOLF0:USTF0",1731763711981,10.85778357,220.65,220.6,3.83895311]
["bitfinex-derivatives","SOLF0:USTF0",1731763725492,6.94233584,220.67,220.59,6.94233584]
["bitfinex-derivatives","SOLF0:USTF0",1731763760925,2.86,220.54,220.44,7.03998458]
["bitfinex-derivatives","SOLF0:USTF0",1731763779636,9.81703977,220.37,220.35,7.05291832]
["bitfinex-derivatives","SOLF0:USTF0",1731763808162,2.86,220.22,220.21,7.03631859]
["bitfinex-derivatives","SOLF0:USTF0",1731763853497,6.973642,220.12,220.04,6.973642]
["bitfinex-derivatives","SOLF0:USTF0",1731763875220,6.973642,220.09,220.08,2.67316895]
["bitfinex-derivatives","SOLF0:USTF0",1731763899041,6.973642,220.08,220.02,4.27424181]
["bitfinex-derivatives","SOLF0:USTF0",1731763989923,6.973642,220.25,220.2,2.63564618]
["bitfinex-derivatives","SOLF0:USTF0",1731764010539,6.973642,220.29,220.27,2.63805754]
["bitfinex-derivatives","SOLF0:USTF0",1731764055082,6.973642,220.31,220.25,2.62787543]
["bitfinex-derivatives","SOLF0:USTF0",1731764066790,2.76,220.42,220.29,1.49316541]
["bitfinex-derivatives","SOLF0:USTF0",1731764089003,6.96139477,220.32,220.3,8.5625941]
["bitfinex-derivatives","SOLF0:USTF0",1731764125041,6.96139477,220.5,220.44,2.62593472]
["bitfinex-derivatives","SOLF0:USTF0",1731764139069,10.86968181,220.54,220.43,2.62211684]
["bitfinex-derivatives","SOLF0:USTF0",1731764151773,10.86968181,220.52,220.41,1.13411558]
["bitfinex-derivatives","SOLF0:USTF0",1731764190600,10.86074041,220.53,220.44,2.60409521]
["bitfinex-derivatives","SOLF0:USTF0",1731764203909,13.58074041,220.53,220.42,2.60275662]
["bitfinex-derivatives","SOLF0:USTF0",1731764219121,10.88158927,220.29,220.28,0.24104]
["bitfinex-derivatives","SOLF0:USTF0",1731764254658,2.72,220.29,220.26,2.60313266]
["bitfinex-derivatives","SOLF0:USTF0",1731764267166,6.96494942,220.2,220.15,2.59894923]
["bitfinex-derivatives","SOLF0:USTF0",1731764321815,2.68,220.39,220.28,5.87304697]
["bitfinex-derivatives","SOLF0:USTF0",1731764334819,2.68,220.29,220.24,5.88645979]
["bitfinex-derivatives","SOLF0:USTF0",1731764348231,10.88814426,220.05,220.01,1.43858957]
["bitfinex-derivatives","SOLF0:USTF0",1731764384945,2.68,220.11,220.07,1.43808536]
["bitfinex-derivatives","SOLF0:USTF0",1731764397856,2.68,220.11,220.04,1.44320618]
["bitfinex-derivatives","SOLF0:USTF0",1731764418192,17.43587231,219.95,219.8,5.2467895]
["bitfinex-derivatives","SOLF0:USTF0",1731764464224,2.66,219.64,219.54,4.50371417]
["bitfinex-derivatives","SOLF0:USTF0",1731764483138,2.66,219.72,219.58,1.390429]
["bitfinex-derivatives","SOLF0:USTF0",1731764499145,2.66,219.7,219.6,2.23501872]
["bitfinex-derivatives","SOLF0:USTF0",1731764535176,2.64,219.45,219.39,25.10335461]
["bitfinex-derivatives","SOLF0:USTF0",1731764565788,10.95329704,219.35,219.29,11.59281774]
["bitfinex-derivatives","SOLF0:USTF0",1731764620139,0.95307,218.73,218.72,411.69087348]
["bitfinex-derivatives","SOLF0:USTF0",1731764645257,17.67661992,219.04,218.88,1.14207036]
["bitfinex-derivatives","SOLF0:USTF0",1731764671689,32.9,219.17,218.91,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731764785485,3.12,218.77,218.62,11.06221245]
["bitfinex-derivatives","SOLF0:USTF0",1731764819510,17.90341407,218.86,218.72,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731764862953,11.05700113,218.68,218.56,11.05700113]
["bitfinex-derivatives","SOLF0:USTF0",1731764939109,11.05700113,218.2,218.11,4.53718875]
["bitfinex-derivatives","SOLF0:USTF0",1731764969834,11.06752366,218.52,218.38,11.06752366]
["bitfinex-derivatives","SOLF0:USTF0",1731764994049,11.06752366,218.4,218.33,4.53924478]
["bitfinex-derivatives","SOLF0:USTF0",1731765061305,20.58309915,218.09,217.93,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731765101738,17.78309915,218.46,218.23,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731765213146,17.70550702,218.64,218.49,4.51907912]
["bitfinex-derivatives","SOLF0:USTF0",1731765255862,11.04558658,218.87,218.71,13.80558658]
["bitfinex-derivatives","SOLF0:USTF0",1731765302701,11.04558658,218.71,218.58,11.04558658]
["bitfinex-derivatives","SOLF0:USTF0",1731765373655,20.5130387,217.99,217.81,22.82883293]
["bitfinex-derivatives","SOLF0:USTF0",1731765397993,17.78799417,218.05,217.93,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731765463637,13.8334622,218.14,218.02,4.54267302]
["bitfinex-derivatives","SOLF0:USTF0",1731765514477,11.1134622,217.96,217.83,9.58377908]
["bitfinex-derivatives","SOLF0:USTF0",1731765542713,11.1134622,217.91,217.79,4.55877288]
["bitfinex-derivatives","SOLF0:USTF0",1731765626187,11.1134622,218.12,218.01,4.54479348]
["bitfinex-derivatives","SOLF0:USTF0",1731765659397,17.73267967,218.44,218.26,5.04683534]
["bitfinex-derivatives","SOLF0:USTF0",1731765701728,13.7737509,218.43,218.29,4.54562591]
["bitfinex-derivatives","SOLF0:USTF0",1731765795118,2.68,218.66,218.51,17.68575528]
["bitfinex-derivatives","SOLF0:USTF0",1731765851759,2.92,218.85,218.66,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731765894205,11.05763641,218.55,218.42,13.33823339]
["bitfinex-derivatives","SOLF0:USTF0",1731765996790,2.68,219.28,219.18,11.05763641]
["bitfinex-derivatives","SOLF0:USTF0",1731766055737,11.05763641,219.16,219.03,11.05763641]
["bitfinex-derivatives","SOLF0:USTF0",1731766106376,2.66,219.13,219.08,1.1412792]
["bitfinex-derivatives","SOLF0:USTF0",1731766193862,7.04126188,218.85,218.77,1.14275852]
["bitfinex-derivatives","SOLF0:USTF0",1731766216975,3.02,218.2,218.05,20.76992918]
["bitfinex-derivatives","SOLF0:USTF0",1731766315750,11.08542046,218.58,218.42,5.00234694]
["bitfinex-derivatives","SOLF0:USTF0",1731766388518,11.04302496,218.71,218.61,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731766443350,11.07094334,218.46,218.32,11.07094334]
["bitfinex-derivatives","SOLF0:USTF0",1731766551532,11.07094334,218.29,218.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731766594459,11.07094334,218.18,218.05,13.69094334]
["bitfinex-derivatives","SOLF0:USTF0",1731766684515,11.07094334,217.99,217.88,0.1973]
["bitfinex-derivatives","SOLF0:USTF0",1731766725861,2.68,217.35,217.19,0.84558924]
["bitfinex-derivatives","SOLF0:USTF0",1731766754096,2.76,217.28,217.09,24.96799635]
["bitfinex-derivatives","SOLF0:USTF0",1731766773807,11.19288924,217.2,217.09,51.32672156]
["bitfinex-derivatives","SOLF0:USTF0",1731766875879,11.21602078,217.21,217.08,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731766916529,11.21602078,217.2,217.04,11.21602078]
["bitfinex-derivatives","SOLF0:USTF0",1731767034121,17.8146018,217.84,217.68,17.8146018]
["bitfinex-derivatives","SOLF0:USTF0",1731767080475,17.8146018,218.11,217.81,2.30233856]
["bitfinex-derivatives","SOLF0:USTF0",1731767114214,2.58,218.12,217.95,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731767207282,9.5608237,217.85,217.72,13.72053604]
["bitfinex-derivatives","SOLF0:USTF0",1731767223225,9.56394766,217.84,217.72,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731767238317,9.56888518,217.85,217.76,11.14053604]
["bitfinex-derivatives","SOLF0:USTF0",1731767354826,68.51947434,218.0,217.97,36.62448275]
["bitfinex-derivatives","SOLF0:USTF0",1731767395756,11.11360542,218.15,218.05,4.90077662]
["bitfinex-derivatives","SOLF0:USTF0",1731767438297,11.11360542,217.94,217.81,13.45177187]
["bitfinex-derivatives","SOLF0:USTF0",1731767543381,148.13458172,217.95,217.83,6.37771933]
["bitfinex-derivatives","SOLF0:USTF0",1731767589332,11.11916922,217.89,217.78,6.37771933]
["bitfinex-derivatives","SOLF0:USTF0",1731767693724,58.89792008,217.75,217.74,191.81912945]
["bitfinex-derivatives","SOLF0:USTF0",1731767730552,17.88532584,217.16,217.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731767752067,17.88532584,217.12,216.95,25.00687325]
["bitfinex-derivatives","SOLF0:USTF0",1731767865080,312.2590598,217.67,217.39,11.16655071]
["bitfinex-derivatives","SOLF0:USTF0",1731767920509,166.86669832,217.35,217.34,24.98595032]
["bitfinex-derivatives","SOLF0:USTF0",1731767984952,11.16907562,217.38,217.26,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731768138871,70.03573451,217.75,217.65,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731768242441,7.12436023,217.72,217.69,2.25263161]
["bitfinex-derivatives","SOLF0:USTF0",1731768303701,11.14055083,217.72,217.67,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731768428807,11.14055083,217.88,217.79,3.60837797]
["bitfinex-derivatives","SOLF0:USTF0",1731768446819,11.14055083,217.85,217.75,1.1480631]
["bitfinex-derivatives","SOLF0:USTF0",1731768501963,2.46,217.87,217.68,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731768517674,11.14055083,217.64,217.6,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731768558615,11.14055083,217.46,217.45,1.14947529]
["bitfinex-derivatives","SOLF0:USTF0",1731768621281,11.18986635,217.17,217.13,1.15127616]
["bitfinex-derivatives","SOLF0:USTF0",1731768636071,11.18986635,217.38,217.26,1.15019319]
["bitfinex-derivatives","SOLF0:USTF0",1731768654488,17.90134792,217.1,216.92,3.59148955]
["bitfinex-derivatives","SOLF0:USTF0",1731768708449,17.90134792,217.02,216.89,6.38937831]
["bitfinex-derivatives","SOLF0:USTF0",1731768728659,17.94780045,217.01,216.89,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731768806923,17.91247201,217.25,217.07,17.91247201]
["bitfinex-derivatives","SOLF0:USTF0",1731768829041,17.91247201,217.34,217.2,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731768875368,17.91247201,217.03,216.9,2.29533774]
["bitfinex-derivatives","SOLF0:USTF0",1731769007567,11.22148304,216.96,216.83,11.22148304]
["bitfinex-derivatives","SOLF0:USTF0",1731769071713,11.22148304,217.2,217.08,4.71627329]
["bitfinex-derivatives","SOLF0:USTF0",1731769119147,11.22148304,217.25,217.1,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731769252660,2.42,217.47,217.3,7.15407356]
["bitfinex-derivatives","SOLF0:USTF0",1731769299389,11.1728891,217.49,217.35,11.1728891]
["bitfinex-derivatives","SOLF0:USTF0",1731769333318,17.91123026,217.16,216.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731769403178,379.53365094,216.66,216.56,187.36433249]
["bitfinex-derivatives","SOLF0:USTF0",1731769431698,3.45308108,216.73,216.7,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731769483851,11.24871915,216.55,216.47,19.20805403]
["bitfinex-derivatives","SOLF0:USTF0",1731769511290,11.27157769,216.6,216.45,16.6758333]
["bitfinex-derivatives","SOLF0:USTF0",1731769528909,11.27157769,216.52,216.41,6.39549673]
["bitfinex-derivatives","SOLF0:USTF0",1731769595655,11.31006066,216.25,216.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731769617767,18.09401077,215.86,215.64,18.09401077]
["bitfinex-derivatives","SOLF0:USTF0",1731769637579,29.64574488,215.32,215.12,29.64574488]
["bitfinex-derivatives","SOLF0:USTF0",1731769690733,29.64574488,215.7,215.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731769715151,29.64574488,215.31,215.09,29.64574488]
["bitfinex-derivatives","SOLF0:USTF0",1731769756782,29.64574488,215.16,215.02,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1731769825350,29.61767005,215.28,215.09,6.33998409]
["bitfinex-derivatives","SOLF0:USTF0",1731769848765,29.61767005,215.09,215.02,11.63468226]
["bitfinex-derivatives","SOLF0:USTF0",1731769884198,29.61767005,215.15,215.0,40.75367856]
["bitfinex-derivatives","SOLF0:USTF0",1731769899615,18.26654731,215.18,215.0,19.31644976]
["bitfinex-derivatives","SOLF0:USTF0",1731769913422,18.26654731,215.18,215.05,29.99437506]
["bitfinex-derivatives","SOLF0:USTF0",1731769959257,11.41725806,215.11,215.02,6.46907032]
["bitfinex-derivatives","SOLF0:USTF0",1731769978377,11.41725806,215.15,215.06,6.46907032]
["bitfinex-derivatives","SOLF0:USTF0",1731769997487,18.3179675,214.85,214.67,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731770105290,18.3179675,214.72,214.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731770137514,18.3179675,214.94,214.78,18.3179675]
["bitfinex-derivatives","SOLF0:USTF0",1731770174547,18.3179675,215.17,214.99,18.3179675]
["bitfinex-derivatives","SOLF0:USTF0",1731770300673,18.33286728,214.82,214.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731770355471,1.0,214.99,214.87,6.45047447]
["bitfinex-derivatives","SOLF0:USTF0",1731770476156,18.31046531,214.83,214.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731770541214,18.30291611,214.83,214.7,6.44477618]
["bitfinex-derivatives","SOLF0:USTF0",1731770590370,11.45086582,215.12,214.97,11.45086582]
["bitfinex-derivatives","SOLF0:USTF0",1731770756303,2.96,214.98,214.83,7.32018308]
["bitfinex-derivatives","SOLF0:USTF0",1731770805441,11.43558619,214.92,214.77,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731770927844,11.42398438,215.01,214.87,11.42398438]
["bitfinex-derivatives","SOLF0:USTF0",1731770968765,2.02231535,214.28,214.09,21.45224818]
["bitfinex-derivatives","SOLF0:USTF0",1731770984478,18.36291284,214.49,214.37,5.45309671]
["bitfinex-derivatives","SOLF0:USTF0",1731771005788,18.36291284,214.31,214.08,2.35057403]
["bitfinex-derivatives","SOLF0:USTF0",1731771055326,29.7837154,214.8,214.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731771072842,29.7837154,214.59,214.43,25.76238014]
["bitfinex-derivatives","SOLF0:USTF0",1731771120584,18.37894026,214.5,214.41,1.16576895]
["bitfinex-derivatives","SOLF0:USTF0",1731771143199,18.37894026,214.61,214.35,18.37894026]
["bitfinex-derivatives","SOLF0:USTF0",1731771166417,18.37894026,214.61,214.49,1.16540474]
["bitfinex-derivatives","SOLF0:USTF0",1731771232668,11.46540176,214.75,214.59,11.46540176]
["bitfinex-derivatives","SOLF0:USTF0",1731771264897,0.71520078,214.86,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731771300521,11.46540176,214.63,214.53,1.16475742]
["bitfinex-derivatives","SOLF0:USTF0",1731771390689,18.29415446,214.93,214.72,18.29415446]
["bitfinex-derivatives","SOLF0:USTF0",1731771439428,2.88,214.98,214.8,18.29415446]
["bitfinex-derivatives","SOLF0:USTF0",1731771557417,18.29415446,214.82,214.65,18.29415446]
["bitfinex-derivatives","SOLF0:USTF0",1731771587342,29.86289819,214.61,214.41,29.86289819]
["bitfinex-derivatives","SOLF0:USTF0",1731771616569,2.86,214.68,214.49,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731771723675,0.71881546,215.24,215.06,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731771766505,9.23148945,215.58,215.4,5.27812873]
["bitfinex-derivatives","SOLF0:USTF0",1731771781914,21.11083433,215.25,215.06,18.25083433]
["bitfinex-derivatives","SOLF0:USTF0",1731771926039,18.30252019,214.72,214.55,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731771971171,18.30252019,214.72,214.54,18.30252019]
["bitfinex-derivatives","SOLF0:USTF0",1731772031219,20.58021941,214.96,214.79,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731772139810,11.49061807,214.42,214.27,11.49061807]
["bitfinex-derivatives","SOLF0:USTF0",1731772201369,11.49365391,214.37,214.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731772266823,312.24852771,214.96,214.92,33.05384803]
["bitfinex-derivatives","SOLF0:USTF0",1731772285447,29.73384803,214.93,214.92,654.14151226]
["bitfinex-derivatives","SOLF0:USTF0",1731772315879,29.73384803,214.98,214.81,29.73384803]
["bitfinex-derivatives","SOLF0:USTF0",1731772399743,3.18,215.06,214.92,25.51096882]
["bitfinex-derivatives","SOLF0:USTF0",1731772418449,29.70891069,215.11,214.94,5.27342717]
["bitfinex-derivatives","SOLF0:USTF0",1731772448778,18.2625261,215.42,215.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731772485508,18.2625261,215.42,215.27,1.16134493]
["bitfinex-derivatives","SOLF0:USTF0",1731772507726,11.38881683,215.34,215.24,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731772522634,11.38881683,215.14,215.07,44.91322426]
["bitfinex-derivatives","SOLF0:USTF0",1731772660558,7.31810102,214.99,214.93,1.16326797]
["bitfinex-derivatives","SOLF0:USTF0",1731772676663,7.31810102,215.02,214.94,7.31810102]
["bitfinex-derivatives","SOLF0:USTF0",1731772765157,7.32262598,214.94,214.89,1.16337459]
["bitfinex-derivatives","SOLF0:USTF0",1731772773165,7.32262598,215.0,214.94,1.16317419]
["bitfinex-derivatives","SOLF0:USTF0",1731772794678,7.32262598,215.17,215.12,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731772833706,0.7324597,214.83,214.57,1.16434664]
["bitfinex-derivatives","SOLF0:USTF0",1731772851221,2.82,214.7,214.43,1.16552526]
["bitfinex-derivatives","SOLF0:USTF0",1731772866331,5.11959744,214.71,214.54,1.16508256]
["bitfinex-derivatives","SOLF0:USTF0",1731772903365,1.73201762,214.66,214.35,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731772918072,2.82,214.68,214.47,3.98567962]
["bitfinex-derivatives","SOLF0:USTF0",1731772937887,0.73150111,214.61,214.41,1.16595121]
["bitfinex-derivatives","SOLF0:USTF0",1731772986521,2.82,214.36,214.16,1.16718315]
["bitfinex-derivatives","SOLF0:USTF0",1731773001438,1.0,214.03,213.68,5.80301125]
["bitfinex-derivatives","SOLF0:USTF0",1731773068683,0.73001324,214.45,214.17,6.47782575]
["bitfinex-derivatives","SOLF0:USTF0",1731773100723,17.52,214.15,213.86,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731773125739,3.38,213.83,213.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731773184710,0.73019288,214.06,213.75,5.13112364]
["bitfinex-derivatives","SOLF0:USTF0",1731773201429,2.39487595,214.06,213.79,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731773219140,0.73006713,213.87,213.55,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731773263689,3.14,214.01,213.81,1.16948385]
["bitfinex-derivatives","SOLF0:USTF0",1731773276102,0.72835081,213.91,213.76,1.16964973]
["bitfinex-derivatives","SOLF0:USTF0",1731773296813,0.7278362,213.79,213.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731773326931,14.02,214.16,213.89,1.16872528]
["bitfinex-derivatives","SOLF0:USTF0",1731773340735,1.0,214.14,213.84,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731773381167,3.76,214.33,214.11,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731773404085,3.54,214.39,214.27,1.1671755]
["bitfinex-derivatives","SOLF0:USTF0",1731773422011,0.72597894,214.63,214.41,1.1660834]
["bitfinex-derivatives","SOLF0:USTF0",1731773458422,3.22,214.25,214.07,1.16792718]
["bitfinex-derivatives","SOLF0:USTF0",1731773471235,0.72460544,214.32,214.18,3.03579987]
["bitfinex-derivatives","SOLF0:USTF0",1731773485036,0.7254084,214.49,214.33,1.86666018]
["bitfinex-derivatives","SOLF0:USTF0",1731773519559,2.94,214.63,214.47,3.03142231]
["bitfinex-derivatives","SOLF0:USTF0",1731773537084,2.3218164,214.61,214.47,1.16595309]
["bitfinex-derivatives","SOLF0:USTF0",1731773588921,2.92,214.72,214.59,3.02957598]
["bitfinex-derivatives","SOLF0:USTF0",1731773602947,0.72483698,214.7,214.54,1.16538516]
["bitfinex-derivatives","SOLF0:USTF0",1731773618957,0.72532506,214.82,214.67,1.16478118]
["bitfinex-derivatives","SOLF0:USTF0",1731773654392,2.92,214.76,214.66,3.02867517]
["bitfinex-derivatives","SOLF0:USTF0",1731773667101,0.72841741,214.8,214.59,3.02929364]
["bitfinex-derivatives","SOLF0:USTF0",1731773680519,0.72783994,214.89,214.74,3.02723117]
["bitfinex-derivatives","SOLF0:USTF0",1731773716740,0.40881,215.11,215.1,4.06240243]
["bitfinex-derivatives","SOLF0:USTF0",1731773734354,2.88,215.45,215.28,1.16140498]
["bitfinex-derivatives","SOLF0:USTF0",1731773766778,0.72553581,215.59,215.23,9.85941013]
["bitfinex-derivatives","SOLF0:USTF0",1731773786205,3.58477131,215.65,215.39,3.01638847]
["bitfinex-derivatives","SOLF0:USTF0",1731773800616,13.97,215.72,215.45,1.16016726]
["bitfinex-derivatives","SOLF0:USTF0",1731773835055,4.52791416,215.56,215.34,1.16068445]
["bitfinex-derivatives","SOLF0:USTF0",1731773847873,0.70837216,215.59,215.37,1.16042253]
["bitfinex-derivatives","SOLF0:USTF0",1731773861874,0.70818701,215.64,215.36,75.86474131]
["bitfinex-derivatives","SOLF0:USTF0",1731773900895,0.70869619,215.53,215.34,1.16091643]
["bitfinex-derivatives","SOLF0:USTF0",1731773922113,7.28911824,215.34,215.28,7.28911824]
["bitfinex-derivatives","SOLF0:USTF0",1731773937424,11.3800465,215.4,215.29,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731773972757,7.28273979,215.46,215.42,1.160552]
["bitfinex-derivatives","SOLF0:USTF0",1731773993366,7.28273979,215.58,215.51,7.28273979]
["bitfinex-derivatives","SOLF0:USTF0",1731774029089,11.35469285,215.88,215.75,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731774093851,11.35469285,215.58,215.48,1.16010372]
["bitfinex-derivatives","SOLF0:USTF0",1731774108954,11.35469285,215.63,215.56,1.15990067]
["bitfinex-derivatives","SOLF0:USTF0",1731774158293,11.35469285,215.83,215.68,11.35469285]
["bitfinex-derivatives","SOLF0:USTF0",1731774173210,11.35469285,215.84,215.73,4.01872607]
["bitfinex-derivatives","SOLF0:USTF0",1731774189014,7.25944959,215.87,215.83,1.15884278]
["bitfinex-derivatives","SOLF0:USTF0",1731774239461,7.2552585,215.78,215.73,1.1589035]
["bitfinex-derivatives","SOLF0:USTF0",1731774260580,7.2552585,215.7,215.64,7.2552585]
["bitfinex-derivatives","SOLF0:USTF0",1731774267492,7.2552585,215.66,215.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731774323840,7.2552585,215.47,215.39,7.2552585]
["bitfinex-derivatives","SOLF0:USTF0",1731774354565,11.39283953,215.24,215.15,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731774368975,7.29922762,215.29,215.24,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731774441230,11.38739185,215.28,215.18,1.161765]
["bitfinex-derivatives","SOLF0:USTF0",1731774475964,18.22848621,215.4,215.19,18.22848621]
["bitfinex-derivatives","SOLF0:USTF0",1731774518800,11.39224324,215.49,215.37,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731774549416,2.32534651,215.7,215.58,7.28394679]
["bitfinex-derivatives","SOLF0:USTF0",1731774595370,7.28394679,215.56,215.48,10.04394679]
["bitfinex-derivatives","SOLF0:USTF0",1731774687442,1.6,215.61,215.51,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731774720772,11.39376285,215.65,215.59,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731774745286,1.88,215.7,215.62,3.85926321]
["bitfinex-derivatives","SOLF0:USTF0",1731774811146,11.39376285,215.89,215.76,1.15864717]
["bitfinex-derivatives","SOLF0:USTF0",1731774843362,11.31605124,216.13,216.06,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731774886687,11.31586807,216.03,215.95,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731774945233,11.3322737,215.8,215.68,25.30578364]
["bitfinex-derivatives","SOLF0:USTF0",1731774961246,11.34798968,215.8,215.77,1.1588158]
["bitfinex-derivatives","SOLF0:USTF0",1731775010797,7.25952501,215.8,215.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731775018696,7.25952501,215.87,215.83,1.15845478]
["bitfinex-derivatives","SOLF0:USTF0",1731775050122,11.34007235,215.97,215.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731775093550,11.34007235,215.99,215.92,1.15812276]
["bitfinex-derivatives","SOLF0:USTF0",1731775106963,11.33769933,215.96,215.85,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731775121182,7.25643372,215.88,215.85,1.15837758]
["bitfinex-derivatives","SOLF0:USTF0",1731775167517,0.70713142,215.84,215.78,3.0127283]
["bitfinex-derivatives","SOLF0:USTF0",1731775185039,7.26170588,215.82,215.76,1.15895155]
["bitfinex-derivatives","SOLF0:USTF0",1731775242997,11.37862722,214.86,214.78,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731775261709,11.37862722,214.6,214.52,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731775275424,11.37862722,214.74,214.64,1.16462255]
["bitfinex-derivatives","SOLF0:USTF0",1731775326465,11.44116488,214.87,214.75,1.16407572]
["bitfinex-derivatives","SOLF0:USTF0",1731775352990,7.32547534,214.6,214.52,7.32547534]
["bitfinex-derivatives","SOLF0:USTF0",1731775391719,11.46814305,214.81,214.67,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731775460273,11.45047749,214.86,214.77,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731775475083,7.3158218,214.98,214.9,7.3158218]
["bitfinex-derivatives","SOLF0:USTF0",1731775489093,0.7096953,214.91,214.82,1.16398036]
["bitfinex-derivatives","SOLF0:USTF0",1731775524533,11.43813394,214.6,214.49,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731775541043,11.43813394,214.33,214.27,1.86645465]
["bitfinex-derivatives","SOLF0:USTF0",1731775560954,11.43813394,214.21,214.2,1.16739596]
["bitfinex-derivatives","SOLF0:USTF0",1731775611704,18.41243053,214.5,214.28,51.99243053]
["bitfinex-derivatives","SOLF0:USTF0",1731775637112,18.41243053,214.28,214.13,1.16738656]
["bitfinex-derivatives","SOLF0:USTF0",1731775689168,11.48973133,214.58,214.46,1.16635907]
["bitfinex-derivatives","SOLF0:USTF0",1731775727189,11.48973133,214.67,214.55,1.16511317]
["bitfinex-derivatives","SOLF0:USTF0",1731775742107,11.48973133,214.66,214.54,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731775788458,11.48973133,214.66,214.57,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731775805272,43.62825546,214.75,214.66,7.33722473]
["bitfinex-derivatives","SOLF0:USTF0",1731775820383,11.46856575,214.61,214.49,1.16563294]
["bitfinex-derivatives","SOLF0:USTF0",1731775863428,11.46856575,214.5,214.42,1.16588895]
["bitfinex-derivatives","SOLF0:USTF0",1731775896949,18.35654505,214.49,214.41,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731775939488,11.47990044,214.58,214.47,1.16562749]
["bitfinex-derivatives","SOLF0:USTF0",1731775959297,11.47990044,214.53,214.43,1.16565796]
["bitfinex-derivatives","SOLF0:USTF0",1731775982525,18.36937391,214.57,214.48,1.16572895]
["bitfinex-derivatives","SOLF0:USTF0",1731776028161,18.33526857,214.76,214.68,1.16465621]
["bitfinex-derivatives","SOLF0:USTF0",1731776046081,11.45524792,214.75,214.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1731776061790,11.45524792,214.66,214.57,1.1652085]
["bitfinex-derivatives","SOLF0:USTF0",1731776107142,8.04248257,214.74,214.73,1.86314607]
["bitfinex-derivatives","SOLF0:USTF0",1731776137368,3.27188989,214.64,214.55,3.02937195]
["bitfinex-derivatives","SOLF0:USTF0",1731776163987,11.46840927,214.57,214.5,1.86486342]
["bitfinex-derivatives","SOLF0:USTF0",1731776199622,2.56,214.77,214.61,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731776213323,11.46610367,214.69,214.63,1.16508099]
["bitfinex-derivatives","SOLF0:USTF0",1731776254982,11.46610367,214.55,214.47,1.16571587]
["bitfinex-derivatives","SOLF0:USTF0",1731776273004,11.46610367,214.64,214.55,3.03002027]
["bitfinex-derivatives","SOLF0:USTF0",1731776287801,11.45508507,214.77,214.67,1.1648101]
["bitfinex-derivatives","SOLF0:USTF0",1731776328538,11.45989286,214.72,214.66,3.02872599]
["bitfinex-derivatives","SOLF0:USTF0",1731776352759,7.33706364,214.62,214.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731776378290,7.33706364,214.63,214.6,4.19496558]
["bitfinex-derivatives","SOLF0:USTF0",1731776438442,11.52101557,214.24,214.19,2.33450226]
["bitfinex-derivatives","SOLF0:USTF0",1731776464555,11.5154378,214.22,214.11,16.64894948]
["bitfinex-derivatives","SOLF0:USTF0",1731776492684,7.37716926,214.05,214.02,1.16827736]
["bitfinex-derivatives","SOLF0:USTF0",1731776531514,11.51457907,214.19,214.08,2.33568366]
["bitfinex-derivatives","SOLF0:USTF0",1731776556127,11.51457907,214.15,214.08,1.16787423]
["bitfinex-derivatives","SOLF0:USTF0",1731776597271,11.51457907,213.89,213.81,1.16908482]
["bitfinex-derivatives","SOLF0:USTF0",1731776610981,11.51457907,213.86,213.75,1.16912478]
["bitfinex-derivatives","SOLF0:USTF0",1731776625481,11.51457907,213.98,213.86,1.16899329]
["bitfinex-derivatives","SOLF0:USTF0",1731776667720,11.51457907,214.24,214.17,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731776709558,11.51457907,214.42,214.31,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731776722361,2.54,214.34,214.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731776760590,11.51670762,214.21,214.18,1.16759359]
["bitfinex-derivatives","SOLF0:USTF0",1731776784517,11.51670762,214.31,214.21,2.33445622]
["bitfinex-derivatives","SOLF0:USTF0",1731776842142,11.51670762,214.39,214.17,256.04244164]
["bitfinex-derivatives","SOLF0:USTF0",1731776856157,11.51670762,214.2,214.08,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731776869786,18.43010515,213.96,213.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731776908220,18.43010515,214.4,214.21,2.33365498]
["bitfinex-derivatives","SOLF0:USTF0",1731776928938,18.43010515,214.34,214.28,2.33369612]
["bitfinex-derivatives","SOLF0:USTF0",1731776946045,18.40900869,214.34,214.19,2.33436804]
["bitfinex-derivatives","SOLF0:USTF0",1731776981378,11.51426882,214.29,214.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731777005188,7.36215201,214.37,214.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731777035224,7.36215201,214.1,214.02,7.36215201]
["bitfinex-derivatives","SOLF0:USTF0",1731777081955,11.50483615,214.27,214.17,2.33463388]
["bitfinex-derivatives","SOLF0:USTF0",1731777094661,0.70548007,214.23,214.14,2.33530608]
["bitfinex-derivatives","SOLF0:USTF0",1731777131690,7.37359668,214.24,214.21,2.33464724]
["bitfinex-derivatives","SOLF0:USTF0",1731777156112,11.51432037,214.33,214.21,2.33397122]
["bitfinex-derivatives","SOLF0:USTF0",1731777172823,7.35854162,214.37,214.32,2.33296532]
["bitfinex-derivatives","SOLF0:USTF0",1731777236689,7.35854162,214.53,214.5,1.16588134]
["bitfinex-derivatives","SOLF0:USTF0",1731777270510,7.35854162,214.54,214.48,2.33160212]
["bitfinex-derivatives","SOLF0:USTF0",1731777277311,7.35854162,214.53,214.49,2.33128586]
["bitfinex-derivatives","SOLF0:USTF0",1731777339960,11.48181645,214.54,214.43,2.33188738]
["bitfinex-derivatives","SOLF0:USTF0",1731777356874,11.48181645,214.54,214.47,1.16600078]
["bitfinex-derivatives","SOLF0:USTF0",1731777371779,11.48181645,214.41,214.4,124.36826]
["bitfinex-derivatives","SOLF0:USTF0",1731777409621,11.48181645,214.56,214.5,1.16575104]
["bitfinex-derivatives","SOLF0:USTF0",1731777424435,11.48181645,214.56,214.52,1.16564206]
["bitfinex-derivatives","SOLF0:USTF0",1731777465366,7.34404364,214.62,214.54,9.86404364]
["bitfinex-derivatives","SOLF0:USTF0",1731777488791,11.48750626,214.5,214.44,2.33171263]
["bitfinex-derivatives","SOLF0:USTF0",1731777501801,7.34546425,214.73,214.66,7.34546425]
["bitfinex-derivatives","SOLF0:USTF0",1731777560245,11.47127072,214.64,214.52,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731777573367,11.47127072,214.6,214.53,2.33084218]
["bitfinex-derivatives","SOLF0:USTF0",1731777591579,7.34526783,214.51,214.44,7.34526783]
["bitfinex-derivatives","SOLF0:USTF0",1731777641912,7.34526783,214.52,214.43,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731777659926,7.34526783,214.57,214.55,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731777677346,7.34526783,214.6,214.56,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731777728177,7.34526783,214.78,214.74,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731777747490,7.34526783,214.83,214.77,1.16403095]
["bitfinex-derivatives","SOLF0:USTF0",1731777795045,7.34526783,214.89,214.81,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731777829269,7.34526783,215.07,215.0,7.34526783]
["bitfinex-derivatives","SOLF0:USTF0",1731777862490,13.71931401,215.22,215.11,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731777924241,7.30218245,215.17,215.14,1.16232564]
["bitfinex-derivatives","SOLF0:USTF0",1731777950172,7.30218245,215.25,215.21,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731777971182,7.30218245,215.41,215.34,1.16134466]
["bitfinex-derivatives","SOLF0:USTF0",1731778022433,7.30218245,215.4,215.39,2.32192967]
["bitfinex-derivatives","SOLF0:USTF0",1731778071773,4.79177115,215.68,215.5,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731778092993,11.37201215,215.68,215.53,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731778145223,11.37201215,215.71,215.66,1.15952143]
["bitfinex-derivatives","SOLF0:USTF0",1731778181143,11.37385619,215.66,215.54,13.69436089]
["bitfinex-derivatives","SOLF0:USTF0",1731778221979,0.70773001,215.71,215.56,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731778253519,7.25588983,215.89,215.8,7.25588983]
["bitfinex-derivatives","SOLF0:USTF0",1731778275731,0.70716948,215.85,215.77,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731778313071,7.25474872,215.87,215.82,2.31708902]
["bitfinex-derivatives","SOLF0:USTF0",1731778327776,11.34863196,215.77,215.68,2.31840304]
["bitfinex-derivatives","SOLF0:USTF0",1731778340186,0.70693503,215.91,215.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731778381920,7.25594579,215.82,215.77,1.15865182]
["bitfinex-derivatives","SOLF0:USTF0",1731778402126,7.25594579,215.62,215.59,1.15959211]
["bitfinex-derivatives","SOLF0:USTF0",1731778426947,11.35463209,215.71,215.6,2.31924736]
["bitfinex-derivatives","SOLF0:USTF0",1731778467280,11.3639384,215.68,215.56,2.31915354]
["bitfinex-derivatives","SOLF0:USTF0",1731778480491,11.3639384,215.68,215.66,1.1594392]
["bitfinex-derivatives","SOLF0:USTF0",1731778517719,11.35745129,215.68,215.65,1.15944472]
["bitfinex-derivatives","SOLF0:USTF0",1731778530935,11.35745129,215.72,215.64,2.31873818]
["bitfinex-derivatives","SOLF0:USTF0",1731778543847,11.35745129,215.72,215.61,2.31872002]
["bitfinex-derivatives","SOLF0:USTF0",1731778603295,0.70755028,215.74,215.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731778616895,11.34927547,215.7,215.63,2.31882548]
["bitfinex-derivatives","SOLF0:USTF0",1731778637819,11.37266686,215.61,215.51,1.16008098]
["bitfinex-derivatives","SOLF0:USTF0",1731778677241,7.28944192,215.35,215.3,1.16104219]
["bitfinex-derivatives","SOLF0:USTF0",1731778696756,7.28944192,215.46,215.4,2.32139766]
["bitfinex-derivatives","SOLF0:USTF0",1731778767304,7.28944192,215.6,215.52,7.28944192]
["bitfinex-derivatives","SOLF0:USTF0",1731778787931,7.28944192,215.73,215.68,1.15921414]
["bitfinex-derivatives","SOLF0:USTF0",1731778802242,11.35042166,215.74,215.68,1.15922913]
["bitfinex-derivatives","SOLF0:USTF0",1731778837972,7.26515337,215.76,215.7,2.31803234]
["bitfinex-derivatives","SOLF0:USTF0",1731778854403,7.26515337,215.76,215.75,1.15902755]
["bitfinex-derivatives","SOLF0:USTF0",1731778871926,0.70710962,215.87,215.8,1.15865922]
["bitfinex-derivatives","SOLF0:USTF0",1731778918844,7.26515337,215.93,215.89,1.15837819]
["bitfinex-derivatives","SOLF0:USTF0",1731778941659,2.4,216.06,215.88,7.26515337]
["bitfinex-derivatives","SOLF0:USTF0",1731778961286,7.26515337,216.02,215.94,9.66515337]
["bitfinex-derivatives","SOLF0:USTF0",1731779006727,7.26515337,216.0,215.96,2.31590506]
["bitfinex-derivatives","SOLF0:USTF0",1731779025957,7.26515337,215.99,215.95,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731779063575,7.26515337,216.14,216.08,1.15713407]
["bitfinex-derivatives","SOLF0:USTF0",1731779094096,7.26515337,216.38,216.3,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731779114822,11.28549113,216.2,216.14,2.31355422]
["bitfinex-derivatives","SOLF0:USTF0",1731779160549,11.28549113,216.01,215.96,24.94620042]
["bitfinex-derivatives","SOLF0:USTF0",1731779184473,11.28549113,216.07,216.03,1.15768772]
["bitfinex-derivatives","SOLF0:USTF0",1731779200381,2.4,216.08,215.95,2.31521304]
["bitfinex-derivatives","SOLF0:USTF0",1731779279654,11.31595882,216.14,216.09,1.15717295]
["bitfinex-derivatives","SOLF0:USTF0",1731779292462,11.33124653,215.99,215.9,1.15773331]
["bitfinex-derivatives","SOLF0:USTF0",1731779309481,7.2499268,215.91,215.89,44.74981035]
["bitfinex-derivatives","SOLF0:USTF0",1731779354933,27.77,215.94,215.74,1.15865291]
["bitfinex-derivatives","SOLF0:USTF0",1731779370841,2.4,215.86,215.72,0.23142]
["bitfinex-derivatives","SOLF0:USTF0",1731779412877,0.70727034,215.88,215.69,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731779429786,4.80561389,215.79,215.57,0.43999]
["bitfinex-derivatives","SOLF0:USTF0",1731779455025,29.92788291,215.85,215.72,1.15904215]
["bitfinex-derivatives","SOLF0:USTF0",1731779500466,0.70568681,216.37,216.11,1.1567129]
["bitfinex-derivatives","SOLF0:USTF0",1731779524279,3.24586291,216.24,216.09,2.31393653]
["bitfinex-derivatives","SOLF0:USTF0",1731779530890,0.70572194,216.27,216.13,1.1567659]
["bitfinex-derivatives","SOLF0:USTF0",1731779565223,0.70621941,216.14,216.01,2.3149511]
["bitfinex-derivatives","SOLF0:USTF0",1731779579231,4.71879299,216.16,216.02,2.31431282]
["bitfinex-derivatives","SOLF0:USTF0",1731779593131,2.42,216.11,216.02,1.15718955]
["bitfinex-derivatives","SOLF0:USTF0",1731779626856,2.4,216.26,216.12,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731779649775,0.70562783,216.27,216.13,2.31340342]
["bitfinex-derivatives","SOLF0:USTF0",1731779685194,0.70676099,216.04,215.81,2.31638328]
["bitfinex-derivatives","SOLF0:USTF0",1731779698911,3.00463008,216.04,215.83,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731779711829,0.70665903,216.03,215.82,2.31648908]
["bitfinex-derivatives","SOLF0:USTF0",1731779746748,4.76712717,216.04,215.93,1.15790455]
["bitfinex-derivatives","SOLF0:USTF0",1731779759857,0.70659907,216.02,215.93,1.15790822]
["bitfinex-derivatives","SOLF0:USTF0",1731779773365,2.4,216.04,215.9,2.31554618]
["bitfinex-derivatives","SOLF0:USTF0",1731779808598,0.70700403,215.91,215.81,1.15852976]
["bitfinex-derivatives","SOLF0:USTF0",1731779823001,0.70673083,215.98,215.87,1.15817167]
["bitfinex-derivatives","SOLF0:USTF0",1731779857817,0.70681906,215.92,215.84,2.31655148]
["bitfinex-derivatives","SOLF0:USTF0",1731779872536,4.7318601,215.9,215.79,2.31719036]
["bitfinex-derivatives","SOLF0:USTF0",1731779886054,0.70704892,215.89,215.79,6.875516]
["bitfinex-derivatives","SOLF0:USTF0",1731779919673,3.03442306,215.89,215.78,1.15857081]
["bitfinex-derivatives","SOLF0:USTF0",1731779940883,0.7071142,216.0,215.76,2.31783063]
["bitfinex-derivatives","SOLF0:USTF0",1731779956905,0.70766543,215.76,215.62,2.31909482]
["bitfinex-derivatives","SOLF0:USTF0",1731779997139,0.70774124,215.73,215.66,2.31901052]
["bitfinex-derivatives","SOLF0:USTF0",1731780014859,0.70783878,215.72,215.56,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731780028275,4.72325462,215.68,215.54,2.31967942]
["bitfinex-derivatives","SOLF0:USTF0",1731780066926,0.70844791,215.51,215.42,1.16053022]
["bitfinex-derivatives","SOLF0:USTF0",1731780081234,0.70876064,215.44,215.23,120.67172426]
["bitfinex-derivatives","SOLF0:USTF0",1731780143200,244.8894,215.55,215.33,8.90444001]
["bitfinex-derivatives","SOLF0:USTF0",1731780181232,2.52,215.47,215.26,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731780200651,2.32532611,215.48,215.29,12.54643116]
["bitfinex-derivatives","SOLF0:USTF0",1731780235863,0.70861571,215.53,215.37,1.16076473]
["bitfinex-derivatives","SOLF0:USTF0",1731780249588,0.70854417,215.49,215.38,1.16066572]
["bitfinex-derivatives","SOLF0:USTF0",1731780263694,0.70866734,215.52,215.41,1.16080036]
["bitfinex-derivatives","SOLF0:USTF0",1731780302731,244.8894,215.55,215.53,1.16017878]
["bitfinex-derivatives","SOLF0:USTF0",1731780325351,0.70760059,215.79,215.63,1.15934913]
["bitfinex-derivatives","SOLF0:USTF0",1731780341463,2.52,215.9,215.68,3.67883987]
["bitfinex-derivatives","SOLF0:USTF0",1731780381091,0.70748907,215.78,215.66,1.1592065]
["bitfinex-derivatives","SOLF0:USTF0",1731780394112,0.70739617,215.8,215.67,1.15907912]
["bitfinex-derivatives","SOLF0:USTF0",1731780417829,0.70720542,215.86,215.74,1.15881055]
["bitfinex-derivatives","SOLF0:USTF0",1731780454171,4.74633462,216.19,215.98,1.15746292]
["bitfinex-derivatives","SOLF0:USTF0",1731780468388,2.4,216.17,216.04,3.55735856]
["bitfinex-derivatives","SOLF0:USTF0",1731780513128,0.70586132,216.23,216.04,2.31384349]
["bitfinex-derivatives","SOLF0:USTF0",1731780526341,2.4,216.18,216.06,1.15726983]
["bitfinex-derivatives","SOLF0:USTF0",1731780540948,1.41227633,216.16,215.94,4.71469578]
["bitfinex-derivatives","SOLF0:USTF0",1731780577082,0.70612191,216.16,215.94,2.31472472]
["bitfinex-derivatives","SOLF0:USTF0",1731780594285,2.33070236,216.13,215.95,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731780610494,0.70591583,216.2,216.07,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731780655321,0.70509155,216.41,216.29,2.31183532]
["bitfinex-derivatives","SOLF0:USTF0",1731780669240,0.70527699,216.4,216.24,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731780709365,2.38,216.27,216.1,2.31343208]
["bitfinex-derivatives","SOLF0:USTF0",1731780722283,0.70582798,216.23,216.11,1.15689475]
["bitfinex-derivatives","SOLF0:USTF0",1731780736300,0.70600215,216.2,216.11,2.31408262]
["bitfinex-derivatives","SOLF0:USTF0",1731780774336,0.70588856,216.2,216.1,2.31402898]
["bitfinex-derivatives","SOLF0:USTF0",1731780787649,0.70577306,216.22,216.11,2.31366878]
["bitfinex-derivatives","SOLF0:USTF0",1731780807765,7.23169908,216.22,216.17,2.31305448]
["bitfinex-derivatives","SOLF0:USTF0",1731780876316,7.23169908,216.05,216.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731780891735,7.23169908,216.14,216.07,7.23169908]
["bitfinex-derivatives","SOLF0:USTF0",1731780912440,7.23169908,216.19,216.14,1.15698304]
["bitfinex-derivatives","SOLF0:USTF0",1731780951376,7.23169908,216.11,216.1,2.31423863]
["bitfinex-derivatives","SOLF0:USTF0",1731780973901,2.36,216.31,216.2,2.31312524]
["bitfinex-derivatives","SOLF0:USTF0",1731781024542,7.23169908,216.19,216.13,7.23169908]
["bitfinex-derivatives","SOLF0:USTF0",1731781040867,7.23169908,216.22,216.17,1.15673516]
["bitfinex-derivatives","SOLF0:USTF0",1731781055179,7.23169908,216.24,216.18,2.31311186]
["bitfinex-derivatives","SOLF0:USTF0",1731781094903,0.70477629,216.47,216.37,13.632138]
["bitfinex-derivatives","SOLF0:USTF0",1731781126819,0.7045078,216.58,216.5,7.21107009]
["bitfinex-derivatives","SOLF0:USTF0",1731781148743,7.21107009,216.38,216.34,2.31133368]
["bitfinex-derivatives","SOLF0:USTF0",1731781190082,11.29716096,216.2,216.15,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731781211092,7.24320215,216.06,215.99,1.15718654]
["bitfinex-derivatives","SOLF0:USTF0",1731781256729,11.31254359,216.02,215.89,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731781271336,7.24697381,215.98,215.95,1.15773045]
["bitfinex-derivatives","SOLF0:USTF0",1731781292754,7.24697381,215.93,215.91,1.15811684]
["bitfinex-derivatives","SOLF0:USTF0",1731781340397,7.25168563,215.94,215.93,2.31573885]
["bitfinex-derivatives","SOLF0:USTF0",1731781356108,7.25168563,216.01,215.99,1.15761216]
["bitfinex-derivatives","SOLF0:USTF0",1731781383727,7.25168563,215.98,215.96,1.15765813]
["bitfinex-derivatives","SOLF0:USTF0",1731781446993,7.25168563,215.89,215.86,1.15835649]
["bitfinex-derivatives","SOLF0:USTF0",1731781498933,7.25168563,215.85,215.83,1.15852761]
["bitfinex-derivatives","SOLF0:USTF0",1731781505335,7.25168563,215.91,215.87,1.15840454]
["bitfinex-derivatives","SOLF0:USTF0",1731781558684,7.25168563,215.86,215.8,7.25168563]
["bitfinex-derivatives","SOLF0:USTF0",1731781581721,123.67622,215.94,215.93,9.56763995]
["bitfinex-derivatives","SOLF0:USTF0",1731781683288,127.45374014,215.94,215.91,2.31634518]
["bitfinex-derivatives","SOLF0:USTF0",1731781720420,7.25168563,215.92,215.89,1.15784855]
["bitfinex-derivatives","SOLF0:USTF0",1731781743836,7.25168563,215.99,215.98,1.15760263]
["bitfinex-derivatives","SOLF0:USTF0",1731781804092,5.79169314,216.1,216.04,1.1572353]
["bitfinex-derivatives","SOLF0:USTF0",1731781821202,5.79325299,216.16,216.08,8.10713417]
["bitfinex-derivatives","SOLF0:USTF0",1731781847332,5.79325299,216.2,216.13,5.79325299]
["bitfinex-derivatives","SOLF0:USTF0",1731781908379,9.03361523,216.21,216.11,1.15687157]
["bitfinex-derivatives","SOLF0:USTF0",1731781926994,9.03361523,216.37,216.29,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1731781942406,9.03361523,216.42,216.31,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731781978733,5.77773146,216.36,216.33,1.15588236]
["bitfinex-derivatives","SOLF0:USTF0",1731781992854,5.77773146,216.32,216.26,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731782051600,5.77773146,216.42,216.41,2.3112037]
["bitfinex-derivatives","SOLF0:USTF0",1731782084513,5.77773146,216.55,216.53,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1731782104640,5.77773146,216.6,216.55,1.15452329]
["bitfinex-derivatives","SOLF0:USTF0",1731782144665,5.77773146,216.49,216.48,2.3100051]
["bitfinex-derivatives","SOLF0:USTF0",1731782168779,5.77773146,216.7,216.65,4.15515097]
["bitfinex-derivatives","SOLF0:USTF0",1731782182082,9.00230833,216.71,216.66,3.00027718]
["bitfinex-derivatives","SOLF0:USTF0",1731782260860,5.76001233,216.68,216.65,4.15417605]
["bitfinex-derivatives","SOLF0:USTF0",1731782293713,5.76001233,216.68,216.63,2.7274]
["bitfinex-derivatives","SOLF0:USTF0",1731782309322,5.76001233,216.66,216.63,4.15505708]
["bitfinex-derivatives","SOLF0:USTF0",1731782375864,5.76001233,216.56,216.52,4.15771183]
["bitfinex-derivatives","SOLF0:USTF0",1731782401583,5.76001233,216.49,216.48,4.1577611]
["bitfinex-derivatives","SOLF0:USTF0",1731782488159,5.76001233,216.51,216.5,1.15491908]
["bitfinex-derivatives","SOLF0:USTF0",1731782509795,5.76001233,216.5,216.44,3.69635744]
["bitfinex-derivatives","SOLF0:USTF0",1731782538613,4.61870215,216.56,216.46,4.15857968]
["bitfinex-derivatives","SOLF0:USTF0",1731782608980,5.76001233,216.25,216.24,1.15628919]
["bitfinex-derivatives","SOLF0:USTF0",1731782642805,5.76001233,216.22,216.17,2.31290836]
["bitfinex-derivatives","SOLF0:USTF0",1731782661609,5.76001233,216.31,216.3,1.15604612]
["bitfinex-derivatives","SOLF0:USTF0",1731782712251,5.76001233,216.48,216.41,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731782730469,5.76001233,216.42,216.4,2.31081091]
["bitfinex-derivatives","SOLF0:USTF0",1731782743771,5.76001233,216.52,216.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731782799511,6.4842812,216.67,216.61,2.30810784]
["bitfinex-derivatives","SOLF0:USTF0",1731782818518,2.35011259,216.74,216.64,2.30793237]
["bitfinex-derivatives","SOLF0:USTF0",1731782857553,6.48523195,216.58,216.53,2.30892664]
["bitfinex-derivatives","SOLF0:USTF0",1731782900601,6.48523195,216.56,216.55,2.30901641]
["bitfinex-derivatives","SOLF0:USTF0",1731782918507,6.48523195,216.54,216.51,2.30931379]
["bitfinex-derivatives","SOLF0:USTF0",1731782997686,6.48523195,216.59,216.54,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731783014903,6.48523195,216.64,216.58,2.5836]
["bitfinex-derivatives","SOLF0:USTF0",1731783051927,6.48523195,216.68,216.65,2.30786474]
["bitfinex-derivatives","SOLF0:USTF0",1731783098471,6.48523195,216.69,216.65,4.1537438]
["bitfinex-derivatives","SOLF0:USTF0",1731783115682,6.48523195,216.75,216.72,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731783131204,6.48523195,216.84,216.81,2.30636027]
["bitfinex-derivatives","SOLF0:USTF0",1731783200564,6.48523195,216.88,216.86,0.31597]
["bitfinex-derivatives","SOLF0:USTF0",1731783215483,6.48523195,216.97,216.9,9.11173195]
["bitfinex-derivatives","SOLF0:USTF0",1731783275215,6.48523195,217.03,216.97,2.99584431]
["bitfinex-derivatives","SOLF0:USTF0",1731783292533,6.48523195,216.96,216.94,4.14894416]
["bitfinex-derivatives","SOLF0:USTF0",1731783312942,6.48523195,217.03,217.0,1.15226218]
["bitfinex-derivatives","SOLF0:USTF0",1731783379905,6.48523195,216.98,216.97,3.56795252]
["bitfinex-derivatives","SOLF0:USTF0",1731783438452,6.48523195,216.87,216.85,0.29804]
["bitfinex-derivatives","SOLF0:USTF0",1731783471586,6.48523195,216.86,216.8,1.1530044]
["bitfinex-derivatives","SOLF0:USTF0",1731783517434,6.48523195,216.82,216.79,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731783557871,0.2799,216.94,216.74,8.79179933]
["bitfinex-derivatives","SOLF0:USTF0",1731783604216,6.48523195,216.69,216.64,1.1539131]
["bitfinex-derivatives","SOLF0:USTF0",1731783681163,6.48523195,216.26,216.22,1.15615305]
["bitfinex-derivatives","SOLF0:USTF0",1731783711783,6.48523195,216.18,216.17,1.1561621]
["bitfinex-derivatives","SOLF0:USTF0",1731783783040,10.19612173,216.16,216.07,1.15677162]
["bitfinex-derivatives","SOLF0:USTF0",1731783797251,10.19612173,216.1,215.98,1.15715225]
["bitfinex-derivatives","SOLF0:USTF0",1731783815658,0.70443582,216.42,216.32,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731783869410,10.19612173,216.29,216.19,3.55620754]
["bitfinex-derivatives","SOLF0:USTF0",1731783890533,6.50326007,216.29,216.27,1.15605841]
["bitfinex-derivatives","SOLF0:USTF0",1731783906837,6.50326007,216.37,216.3,1.15563524]
["bitfinex-derivatives","SOLF0:USTF0",1731783973418,6.50326007,216.64,216.59,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731783995431,6.50326007,216.72,216.66,2.30766658]
["bitfinex-derivatives","SOLF0:USTF0",1731784052578,6.50326007,217.09,217.02,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731784080996,6.50326007,217.13,217.12,2.3028642]
["bitfinex-derivatives","SOLF0:USTF0",1731784110233,6.50326007,217.05,217.03,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731784168873,6.50326007,216.86,216.79,1.1529071]
["bitfinex-derivatives","SOLF0:USTF0",1731784186788,6.50326007,216.99,216.96,2.30443975]
["bitfinex-derivatives","SOLF0:USTF0",1731784206903,6.50326007,217.03,216.96,2.30443226]
["bitfinex-derivatives","SOLF0:USTF0",1731784283782,6.50326007,217.03,217.0,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1731784321909,6.50326007,216.77,216.76,2.30629656]
["bitfinex-derivatives","SOLF0:USTF0",1731784345027,6.50326007,216.86,216.85,1.15278124]
["bitfinex-derivatives","SOLF0:USTF0",1731784472227,6.50326007,216.79,216.76,1.15320518]
["bitfinex-derivatives","SOLF0:USTF0",1731784509942,6.50326007,216.75,216.74,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731784582205,6.50326007,216.54,216.47,3.5183]
["bitfinex-derivatives","SOLF0:USTF0",1731784603925,6.50326007,216.61,216.58,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731784644364,6.50326007,216.66,216.64,1.15405513]
["bitfinex-derivatives","SOLF0:USTF0",1731784724634,10.13224519,216.6,216.56,2.30901578]
["bitfinex-derivatives","SOLF0:USTF0",1731784738443,10.13224519,216.52,216.45,2.3097556]
["bitfinex-derivatives","SOLF0:USTF0",1731784772967,6.49174506,216.71,216.68,1.15391781]
["bitfinex-derivatives","SOLF0:USTF0",1731784840519,6.49174506,216.68,216.67,2.30812428]
["bitfinex-derivatives","SOLF0:USTF0",1731784857034,6.49174506,216.9,216.84,1.15311556]
["bitfinex-derivatives","SOLF0:USTF0",1731784884457,2.28,216.7,216.61,2.30831461]
["bitfinex-derivatives","SOLF0:USTF0",1731784972529,6.49174506,216.41,216.35,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1731784993058,6.49174506,216.57,216.55,1.15439284]
["bitfinex-derivatives","SOLF0:USTF0",1731785066121,6.49174506,216.56,216.52,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731785080434,55.61615066,216.69,216.65,2.3079862]
["bitfinex-derivatives","SOLF0:USTF0",1731785104948,6.49174506,216.67,216.66,2.30801]
["bitfinex-derivatives","SOLF0:USTF0",1731785184434,20.33174506,216.25,216.19,51.35731353]
["bitfinex-derivatives","SOLF0:USTF0",1731785213458,6.51805606,216.06,216.02,1.15716846]
["bitfinex-derivatives","SOLF0:USTF0",1731785222161,6.51805606,216.13,216.12,1.15691786]
["bitfinex-derivatives","SOLF0:USTF0",1731785273003,10.1649034,216.31,216.23,1.1562902]
["bitfinex-derivatives","SOLF0:USTF0",1731785285917,10.1649034,216.23,216.12,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731785299834,6.50617047,216.23,216.17,3.6814]
["bitfinex-derivatives","SOLF0:USTF0",1731785352572,6.50617047,216.21,216.2,1.15651694]
["bitfinex-derivatives","SOLF0:USTF0",1731785387502,6.50617047,216.11,216.05,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731785444646,6.50617047,216.17,216.14,1.15685654]
["bitfinex-derivatives","SOLF0:USTF0",1731785467362,6.50617047,216.11,216.09,2.31415786]
["bitfinex-derivatives","SOLF0:USTF0",1731785482275,6.50617047,216.23,216.16,3.5233]
["bitfinex-derivatives","SOLF0:USTF0",1731785524518,6.50961628,216.22,216.16,4.16421623]
["bitfinex-derivatives","SOLF0:USTF0",1731785540928,0.70379566,216.35,216.29,6.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1731785581668,6.50961628,216.43,216.37,1.15566334]
["bitfinex-derivatives","SOLF0:USTF0",1731785621203,6.50961628,216.4,216.32,7.84151628]
["bitfinex-derivatives","SOLF0:USTF0",1731785642112,6.50961628,216.36,216.34,1.15599038]
["bitfinex-derivatives","SOLF0:USTF0",1731785665237,6.50961628,216.36,216.28,3.00568912]
["bitfinex-derivatives","SOLF0:USTF0",1731785731292,0.70325156,216.64,216.58,6.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1731785750202,0.70337261,216.62,216.58,2.30957276]
["bitfinex-derivatives","SOLF0:USTF0",1731785797242,0.70360622,216.79,216.67,6.50961628]
["bitfinex-derivatives","SOLF0:USTF0",1731785825057,6.50961628,216.69,216.66,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731785845766,6.50961628,216.73,216.67,2.30791233]
["bitfinex-derivatives","SOLF0:USTF0",1731785895222,6.50961628,216.49,216.45,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731785921033,6.50961628,216.35,216.32,4.59668481]
["bitfinex-derivatives","SOLF0:USTF0",1731785972279,6.50630542,216.27,216.2,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731786065736,320.9409067,216.32,216.17,1.15657139]
["bitfinex-derivatives","SOLF0:USTF0",1731786082148,6.50630542,216.32,216.26,1.1560933]
["bitfinex-derivatives","SOLF0:USTF0",1731786137490,6.50630542,216.32,216.28,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731786152392,0.70252344,216.42,216.39,3.00483985]
["bitfinex-derivatives","SOLF0:USTF0",1731786166405,6.50630542,216.45,216.4,3.0046554]
["bitfinex-derivatives","SOLF0:USTF0",1731786205548,6.50630542,216.39,216.36,3.00513696]
["bitfinex-derivatives","SOLF0:USTF0",1731786230672,6.50630542,216.44,216.4,4.16039498]
["bitfinex-derivatives","SOLF0:USTF0",1731786253188,0.70245448,216.54,216.53,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731786307135,6.50630542,216.65,216.64,3.00186627]
["bitfinex-derivatives","SOLF0:USTF0",1731786326649,6.50630542,216.71,216.67,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731786340558,321.2611255,216.72,216.57,9.50808477]
["bitfinex-derivatives","SOLF0:USTF0",1731786393287,6.50630542,216.5,216.49,1.84814736]
["bitfinex-derivatives","SOLF0:USTF0",1731786421308,6.50630542,216.44,216.41,3.46634597]
["bitfinex-derivatives","SOLF0:USTF0",1731786466249,6.50630542,216.33,216.32,3.69927128]
["bitfinex-derivatives","SOLF0:USTF0",1731786544011,6.50630542,216.07,216.05,6.01729406]
["bitfinex-derivatives","SOLF0:USTF0",1731786584256,6.50630542,216.25,216.21,6.01550616]
["bitfinex-derivatives","SOLF0:USTF0",1731786669312,6.50630542,216.18,216.16,6.01616858]
["bitfinex-derivatives","SOLF0:USTF0",1731786703639,40.63108147,216.37,216.29,2.2]
["bitfinex-derivatives","SOLF0:USTF0",1731786730076,6.50630542,216.47,216.4,6.50630542]
["bitfinex-derivatives","SOLF0:USTF0",1731786817050,6.50630542,216.53,216.52,6.00545385]
["bitfinex-derivatives","SOLF0:USTF0",1731786860692,6.50630542,216.54,216.53,6.0050126]
["bitfinex-derivatives","SOLF0:USTF0",1731786879402,2.18,216.63,216.54,2.30951368]
["bitfinex-derivatives","SOLF0:USTF0",1731786956959,6.50630542,216.39,216.37,1.15560004]
["bitfinex-derivatives","SOLF0:USTF0",1731787006497,6.50630542,216.33,216.32,4.16113947]
["bitfinex-derivatives","SOLF0:USTF0",1731787076266,6.50630542,216.56,216.48,8.68630542]
["bitfinex-derivatives","SOLF0:USTF0",1731787098691,6.50630542,216.52,216.49,2.31001154]
["bitfinex-derivatives","SOLF0:USTF0",1731787121601,6.50630542,216.42,216.41,2.31094451]
["bitfinex-derivatives","SOLF0:USTF0",1731787214899,6.50630542,216.42,216.34,6.1318]
["bitfinex-derivatives","SOLF0:USTF0",1731787233513,2.34025011,216.53,216.39,8.68630542]
["bitfinex-derivatives","SOLF0:USTF0",1731787258531,6.50630542,216.48,216.44,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1731787349496,6.50630542,216.23,216.17,4.8364]
["bitfinex-derivatives","SOLF0:USTF0",1731787368813,10.16155445,216.45,216.33,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731787394734,6.49315503,216.47,216.43,2.31038774]
["bitfinex-derivatives","SOLF0:USTF0",1731787448880,10.12524994,216.8,216.78,3.00059217]
["bitfinex-derivatives","SOLF0:USTF0",1731787462587,10.12524994,216.74,216.68,1.15390049]
["bitfinex-derivatives","SOLF0:USTF0",1731787499719,6.47536314,216.83,216.76,4.15189311]
["bitfinex-derivatives","SOLF0:USTF0",1731787517632,6.47536314,217.02,216.95,6.0564]
["bitfinex-derivatives","SOLF0:USTF0",1731787541952,6.47536314,216.95,216.9,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731787633546,6.47536314,216.8,216.78,4.15263118]
["bitfinex-derivatives","SOLF0:USTF0",1731787657052,6.47536314,216.8,216.76,4.15196932]
["bitfinex-derivatives","SOLF0:USTF0",1731787689684,6.47536314,216.78,216.77,1.84540708]
["bitfinex-derivatives","SOLF0:USTF0",1731787732822,6.47536314,216.83,216.76,6.47536314]
["bitfinex-derivatives","SOLF0:USTF0",1731787758340,6.47536314,216.9,216.84,3.5285]
["bitfinex-derivatives","SOLF0:USTF0",1731787783558,6.47536314,216.83,216.8,2.99806302]
["bitfinex-derivatives","SOLF0:USTF0",1731787836293,10.13057166,216.7,216.64,4.15440168]
["bitfinex-derivatives","SOLF0:USTF0",1731787850800,10.13057166,216.74,216.7,1.15365592]
["bitfinex-derivatives","SOLF0:USTF0",1731787892942,10.13057166,216.8,216.73,4.15249176]
["bitfinex-derivatives","SOLF0:USTF0",1731787906143,10.13057166,216.76,216.73,1.1536342]
["bitfinex-derivatives","SOLF0:USTF0",1731787919560,10.13057166,216.77,216.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731787986626,6.47776392,216.66,216.61,4.15447551]
["bitfinex-derivatives","SOLF0:USTF0",1731788053879,6.47776392,216.65,216.63,4.5789491]
["bitfinex-derivatives","SOLF0:USTF0",1731788067198,6.47776392,216.72,216.69,5.73385654]
["bitfinex-derivatives","SOLF0:USTF0",1731788151271,6.47776392,216.75,216.71,4.56684441]
["bitfinex-derivatives","SOLF0:USTF0",1731788183288,6.47776392,216.89,216.86,1.15281403]
["bitfinex-derivatives","SOLF0:USTF0",1731788232115,6.47776392,216.9,216.86,2.99708588]
["bitfinex-derivatives","SOLF0:USTF0",1731788248128,6.47776392,217.05,216.99,3.33234408]
["bitfinex-derivatives","SOLF0:USTF0",1731788274755,6.47776392,216.95,216.94,1.15259184]
["bitfinex-derivatives","SOLF0:USTF0",1731788334701,6.47776392,216.55,216.53,1.15432875]
["bitfinex-derivatives","SOLF0:USTF0",1731788379154,6.47776392,216.59,216.5,6.47776392]
["bitfinex-derivatives","SOLF0:USTF0",1731788398067,6.47776392,216.84,216.77,6.47776392]
["bitfinex-derivatives","SOLF0:USTF0",1731788451795,10.12744535,216.71,216.63,1.15399783]
["bitfinex-derivatives","SOLF0:USTF0",1731788465805,6.47394145,216.78,216.74,1.1534636]
["bitfinex-derivatives","SOLF0:USTF0",1731788488537,6.47394145,216.75,216.7,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1731788538780,10.1348081,216.57,216.43,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731788577294,2.26,216.58,216.41,4.0172]
["bitfinex-derivatives","SOLF0:USTF0",1731788657764,16.39360997,215.44,215.27,16.39360997]
["bitfinex-derivatives","SOLF0:USTF0",1731788685771,16.39360997,215.31,215.19,22.62441264]
["bitfinex-derivatives","SOLF0:USTF0",1731788701192,16.39360997,215.4,215.34,5.14868048]
["bitfinex-derivatives","SOLF0:USTF0",1731788764924,1.3743,215.35,215.2,16.39360997]
["bitfinex-derivatives","SOLF0:USTF0",1731788787328,10.25470902,215.36,215.31,1.16083025]
["bitfinex-derivatives","SOLF0:USTF0",1731788827479,10.25470902,215.03,214.91,7.9346311]
["bitfinex-derivatives","SOLF0:USTF0",1731788953888,10.25772233,215.26,215.19,1.16144734]
["bitfinex-derivatives","SOLF0:USTF0",1731788969290,10.25772233,215.14,215.06,1.16224158]
["bitfinex-derivatives","SOLF0:USTF0",1731788984612,12.79772233,215.08,214.97,1.16251785]
["bitfinex-derivatives","SOLF0:USTF0",1731789038548,18.13158825,215.43,215.3,1.16105157]
["bitfinex-derivatives","SOLF0:USTF0",1731789056071,10.26348825,215.43,215.3,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731789100499,10.26348825,215.51,215.38,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731789115212,10.26348825,215.51,215.45,1.16026973]
["bitfinex-derivatives","SOLF0:USTF0",1731789128134,10.26348825,215.6,215.53,1.15996726]
["bitfinex-derivatives","SOLF0:USTF0",1731789164953,6.54512015,215.56,215.53,1.15992391]
["bitfinex-derivatives","SOLF0:USTF0",1731789179452,10.23464208,215.51,215.4,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731789192362,10.23464208,215.51,215.41,1.16034726]
["bitfinex-derivatives","SOLF0:USTF0",1731789235095,10.23464208,215.73,215.61,1.15940068]
["bitfinex-derivatives","SOLF0:USTF0",1731789262428,6.54031619,215.66,215.61,1.15961536]
["bitfinex-derivatives","SOLF0:USTF0",1731789277732,6.54031619,215.69,215.66,1.15922051]
["bitfinex-derivatives","SOLF0:USTF0",1731789339196,10.21932319,215.72,215.66,1.15920575]
["bitfinex-derivatives","SOLF0:USTF0",1731789352600,0.69421573,215.8,215.73,1.15893678]
["bitfinex-derivatives","SOLF0:USTF0",1731789377621,10.21784792,215.7,215.65,1.15934189]
["bitfinex-derivatives","SOLF0:USTF0",1731789407660,6.54080301,215.8,215.73,1.15882913]
["bitfinex-derivatives","SOLF0:USTF0",1731789435783,6.54080301,215.76,215.73,1.15893439]
["bitfinex-derivatives","SOLF0:USTF0",1731789474315,6.54080301,215.79,215.72,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731789495625,6.54080301,215.9,215.83,1.1583281]
["bitfinex-derivatives","SOLF0:USTF0",1731789512841,6.54080301,215.9,215.83,3.0113128]
["bitfinex-derivatives","SOLF0:USTF0",1731789585296,6.54080301,215.9,215.87,1.15814513]
["bitfinex-derivatives","SOLF0:USTF0",1731789599106,6.54080301,215.99,215.93,1.15784329]
["bitfinex-derivatives","SOLF0:USTF0",1731789628919,16.21,216.12,215.96,1.1574702]
["bitfinex-derivatives","SOLF0:USTF0",1731789665767,6.51634564,216.0,215.96,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731789681477,6.51634564,215.97,215.92,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731789742430,10.21116322,216.08,215.94,10.21116322]
["bitfinex-derivatives","SOLF0:USTF0",1731789773952,2.6641,216.3,216.16,4.9627]
["bitfinex-derivatives","SOLF0:USTF0",1731789794865,10.21116322,216.26,216.2,1.15645368]
["bitfinex-derivatives","SOLF0:USTF0",1731789832085,6.51219113,216.18,216.11,3.00761283]
["bitfinex-derivatives","SOLF0:USTF0",1731789850103,6.51219113,216.23,216.17,1.15667818]
["bitfinex-derivatives","SOLF0:USTF0",1731789868222,6.51219113,216.14,216.08,3.0081472]
["bitfinex-derivatives","SOLF0:USTF0",1731789916761,6.51219113,216.12,216.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731789932570,0.69326374,216.29,216.21,6.51219113]
["bitfinex-derivatives","SOLF0:USTF0",1731789970907,6.51219113,216.2,216.16,1.15668736]
["bitfinex-derivatives","SOLF0:USTF0",1731790007237,6.51219113,216.26,216.23,1.15642593]
["bitfinex-derivatives","SOLF0:USTF0",1731790022346,6.51219113,216.22,216.18,3.00704646]
["bitfinex-derivatives","SOLF0:USTF0",1731790083213,0.6931732,216.21,216.14,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731790117142,0.69160369,216.33,216.17,6.50326478]
["bitfinex-derivatives","SOLF0:USTF0",1731790139769,6.50326478,216.29,216.24,1.15628656]
["bitfinex-derivatives","SOLF0:USTF0",1731790226724,6.50326478,216.42,216.36,6.50326478]
["bitfinex-derivatives","SOLF0:USTF0",1731790256341,6.50326478,216.38,216.32,6.50326478]
["bitfinex-derivatives","SOLF0:USTF0",1731790284986,0.69072249,216.28,216.18,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731790361127,11.31715623,215.96,215.85,4.16893364]
["bitfinex-derivatives","SOLF0:USTF0",1731790378544,11.31715623,215.81,215.71,3.01303701]
["bitfinex-derivatives","SOLF0:USTF0",1731790437687,0.69014226,216.09,216.0,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731790461307,7.24166757,216.02,215.96,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1731790478220,7.24166757,215.98,215.94,4.16774657]
["bitfinex-derivatives","SOLF0:USTF0",1731790535359,7.24166757,216.02,215.97,1.15754921]
["bitfinex-derivatives","SOLF0:USTF0",1731790549869,7.24166757,216.07,216.03,4.16623327]
["bitfinex-derivatives","SOLF0:USTF0",1731790565281,7.24166757,216.08,216.01,9.50166757]
["bitfinex-derivatives","SOLF0:USTF0",1731790608522,2.26,216.01,215.89,7.24166757]
["bitfinex-derivatives","SOLF0:USTF0",1731790660159,11.36883699,215.41,215.3,2.32134976]
["bitfinex-derivatives","SOLF0:USTF0",1731790668963,11.36883699,215.35,215.25,2.32193288]
["bitfinex-derivatives","SOLF0:USTF0",1731790712598,11.36883699,215.25,215.19,1.16173241]
["bitfinex-derivatives","SOLF0:USTF0",1731790734016,11.36883699,215.31,215.19,1.1615481]
["bitfinex-derivatives","SOLF0:USTF0",1731790804267,13.62866745,215.6,215.47,4.8907]
["bitfinex-derivatives","SOLF0:USTF0",1731790829374,11.36866745,215.57,215.44,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731790861790,11.36866745,215.52,215.48,0.18391]
["bitfinex-derivatives","SOLF0:USTF0",1731790947961,330.86084976,215.74,215.64,2.31893848]
["bitfinex-derivatives","SOLF0:USTF0",1731790961370,11.35226416,215.96,215.87,1.15881846]
["bitfinex-derivatives","SOLF0:USTF0",1731790998402,11.35226416,215.89,215.8,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731791076473,11.35226416,215.99,215.85,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1731791094190,11.35226416,215.93,215.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731791114006,11.35226416,215.96,215.87,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731791161627,11.35226416,216.11,215.99,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731791175041,7.24141033,216.01,215.97,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731791260415,11.32434855,215.91,215.83,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731791302746,11.32434855,216.03,215.94,1.15761905]
["bitfinex-derivatives","SOLF0:USTF0",1731791330660,7.2457135,216.0,215.95,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731791398610,319.5085856,216.3,216.19,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731791444535,7.2457135,216.04,215.97,1.15737108]
["bitfinex-derivatives","SOLF0:USTF0",1731791470968,7.2457135,216.08,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731791584752,7.2457135,216.12,216.05,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731791616080,7.2457135,216.27,216.24,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731791679421,7.2457135,216.41,216.32,2.5944]
["bitfinex-derivatives","SOLF0:USTF0",1731791788013,7.19376651,216.65,216.6,0.39322]
["bitfinex-derivatives","SOLF0:USTF0",1731791803929,11.25544148,216.7,216.6,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731791860964,11.27294917,216.37,216.3,4.14910644]
["bitfinex-derivatives","SOLF0:USTF0",1731791877074,11.27294917,216.4,216.3,3.00466215]
["bitfinex-derivatives","SOLF0:USTF0",1731791891996,11.27294917,216.4,216.32,3.00480157]
["bitfinex-derivatives","SOLF0:USTF0",1731791926819,11.3020083,216.05,215.98,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731791940737,11.3020083,216.13,216.06,4.16571417]
["bitfinex-derivatives","SOLF0:USTF0",1731791954241,11.7466783,216.15,216.12,1.15682935]
["bitfinex-derivatives","SOLF0:USTF0",1731791991471,11.3020083,216.29,216.21,1.15610499]
["bitfinex-derivatives","SOLF0:USTF0",1731792016383,11.3020083,216.23,216.15,1.15691527]
["bitfinex-derivatives","SOLF0:USTF0",1731792032498,11.3020083,216.1,216.02,1.15710496]
["bitfinex-derivatives","SOLF0:USTF0",1731792083843,11.30534477,216.34,216.27,1.15588657]
["bitfinex-derivatives","SOLF0:USTF0",1731792097463,11.30534477,216.28,216.21,1.85008411]
["bitfinex-derivatives","SOLF0:USTF0",1731792119575,11.30534477,216.34,216.26,2.31177734]
["bitfinex-derivatives","SOLF0:USTF0",1731792154895,11.30534477,216.34,216.23,6.01004224]
["bitfinex-derivatives","SOLF0:USTF0",1731792171905,11.30534477,216.31,216.23,1.15606945]
["bitfinex-derivatives","SOLF0:USTF0",1731792210545,11.29147246,216.31,216.25,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731792225657,7.22234215,216.35,216.32,1.1557565]
["bitfinex-derivatives","SOLF0:USTF0",1731792244567,4.63268049,216.44,216.32,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731792307101,7.22529119,216.36,216.27,7.22529119]
["bitfinex-derivatives","SOLF0:USTF0",1731792338233,7.22529119,216.45,216.38,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731792375357,1.2684,216.6,216.42,7.21053859]
["bitfinex-derivatives","SOLF0:USTF0",1731792457428,7.21682524,216.43,216.35,9.52795049]
["bitfinex-derivatives","SOLF0:USTF0",1731792495361,7.21682524,216.47,216.38,9.49682524]
["bitfinex-derivatives","SOLF0:USTF0",1731792589844,7.21682524,216.49,216.43,7.21682524]
["bitfinex-derivatives","SOLF0:USTF0",1731792625476,7.21682524,216.72,216.68,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731792666203,12.53690049,216.88,216.74,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731792716038,1.3459,216.86,216.78,2.99826743]
["bitfinex-derivatives","SOLF0:USTF0",1731792729455,7.19216705,216.79,216.78,2.30644882]
["bitfinex-derivatives","SOLF0:USTF0",1731792746774,7.19216705,216.84,216.77,9.49216705]
["bitfinex-derivatives","SOLF0:USTF0",1731792785008,7.19216705,216.72,216.67,4.9011]
["bitfinex-derivatives","SOLF0:USTF0",1731792807924,7.19216705,216.51,216.44,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731792878985,1.3755,216.8,216.71,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731792899300,11.24237982,216.67,216.62,4.15447077]
["bitfinex-derivatives","SOLF0:USTF0",1731792916406,7.2021738,216.69,216.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731792976237,7.2021738,216.82,216.74,7.2021738]
["bitfinex-derivatives","SOLF0:USTF0",1731793014776,7.2021738,216.77,216.72,4.15236327]
["bitfinex-derivatives","SOLF0:USTF0",1731793028199,7.2021738,216.7,216.66,2.30745982]
["bitfinex-derivatives","SOLF0:USTF0",1731793132077,7.2021738,216.94,216.88,4.14946577]
["bitfinex-derivatives","SOLF0:USTF0",1731793146093,7.2021738,216.84,216.81,2.30609238]
["bitfinex-derivatives","SOLF0:USTF0",1731793187723,2.26,216.97,216.86,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731793280693,7.2021738,217.17,217.13,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731793310522,7.2021738,217.19,217.14,1.15133967]
["bitfinex-derivatives","SOLF0:USTF0",1731793350258,7.2021738,217.14,217.08,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731793373773,7.2021738,217.12,217.05,9.4621738]
["bitfinex-derivatives","SOLF0:USTF0",1731793414204,7.2021738,217.15,217.09,1.1515083]
["bitfinex-derivatives","SOLF0:USTF0",1731793470242,7.2021738,216.97,216.91,11.74703198]
["bitfinex-derivatives","SOLF0:USTF0",1731793513785,7.2021738,216.92,216.85,7.2021738]
["bitfinex-derivatives","SOLF0:USTF0",1731793557111,11.21583731,217.2,217.05,11.21583731]
["bitfinex-derivatives","SOLF0:USTF0",1731793644573,17.98459018,216.87,216.73,1.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731793663487,1.3396,217.02,216.93,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731793684905,1.3378,217.11,217.02,2.30347668]
["bitfinex-derivatives","SOLF0:USTF0",1731793750762,7.16812697,216.97,216.9,9.60812697]
["bitfinex-derivatives","SOLF0:USTF0",1731793771275,11.21421752,217.01,216.9,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731793832231,11.22688914,217.03,216.87,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731793858568,11.22688914,216.85,216.72,2.30658744]
["bitfinex-derivatives","SOLF0:USTF0",1731793876380,2.6467,216.94,216.79,13.6787851]
["bitfinex-derivatives","SOLF0:USTF0",1731793959629,7.17462216,217.08,216.99,9.51462216]
["bitfinex-derivatives","SOLF0:USTF0",1731793975343,31.21541887,217.19,217.05,1.15175348]
["bitfinex-derivatives","SOLF0:USTF0",1731793989557,2.3,217.09,217.01,1.15196911]
["bitfinex-derivatives","SOLF0:USTF0",1731794088143,7.16951515,217.11,217.03,9.44951515]
["bitfinex-derivatives","SOLF0:USTF0",1731794105753,7.16951515,217.14,217.05,7.16951515]
["bitfinex-derivatives","SOLF0:USTF0",1731794128874,7.16951515,217.13,217.08,1.15155539]
["bitfinex-derivatives","SOLF0:USTF0",1731794180023,8.48141515,217.19,217.13,1.15138004]
["bitfinex-derivatives","SOLF0:USTF0",1731794195436,7.16951515,217.15,217.06,7.16951515]
["bitfinex-derivatives","SOLF0:USTF0",1731794252497,7.16951515,217.14,217.09,1.15144371]
["bitfinex-derivatives","SOLF0:USTF0",1731794265904,7.16951515,217.16,217.08,4.14533252]
["bitfinex-derivatives","SOLF0:USTF0",1731794282110,7.16951515,217.11,217.07,2.30320178]
["bitfinex-derivatives","SOLF0:USTF0",1731794316333,7.16951515,217.09,217.05,2.30347778]
["bitfinex-derivatives","SOLF0:USTF0",1731794331643,7.16951515,217.17,217.08,7.16951515]
["bitfinex-derivatives","SOLF0:USTF0",1731794346048,2.6189,217.13,217.07,2.30311082]
["bitfinex-derivatives","SOLF0:USTF0",1731794381973,2.26,217.19,217.11,2.30294772]
["bitfinex-derivatives","SOLF0:USTF0",1731794396090,7.16951515,217.18,217.1,4.14518148]
["bitfinex-derivatives","SOLF0:USTF0",1731794410797,7.16951515,217.16,217.1,4.14519617]
["bitfinex-derivatives","SOLF0:USTF0",1731794445434,7.16951515,217.16,217.1,4.14517147]
["bitfinex-derivatives","SOLF0:USTF0",1731794461051,7.16951515,217.13,217.06,2.99403751]
["bitfinex-derivatives","SOLF0:USTF0",1731794499190,7.16951515,217.09,216.98,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731794512094,7.16951515,217.16,217.1,2.30292144]
["bitfinex-derivatives","SOLF0:USTF0",1731794526102,7.16951515,217.1,217.05,4.14560067]
["bitfinex-derivatives","SOLF0:USTF0",1731794570647,7.16951515,216.78,216.71,7.16951515]
["bitfinex-derivatives","SOLF0:USTF0",1731794605979,11.24177053,216.69,216.57,1.15381791]
["bitfinex-derivatives","SOLF0:USTF0",1731794620386,11.24427519,216.75,216.63,1.15360485]
["bitfinex-derivatives","SOLF0:USTF0",1731794713152,7.18712687,216.83,216.78,1.15304958]
["bitfinex-derivatives","SOLF0:USTF0",1731794727356,7.18712687,216.9,216.85,1.15271608]
["bitfinex-derivatives","SOLF0:USTF0",1731794803519,7.18712687,216.98,216.91,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731794851870,7.18712687,217.0,216.94,2.22]
["bitfinex-derivatives","SOLF0:USTF0",1731794890003,7.18712687,217.09,217.03,1.15167204]
["bitfinex-derivatives","SOLF0:USTF0",1731794933332,7.18712687,217.02,216.94,7.18712687]
["bitfinex-derivatives","SOLF0:USTF0",1731794953845,7.18712687,216.89,216.84,1.15262628]
["bitfinex-derivatives","SOLF0:USTF0",1731794977952,7.18712687,216.58,216.51,1.15426682]
["bitfinex-derivatives","SOLF0:USTF0",1731795017795,0.2916,216.73,216.68,7.18712687]
["bitfinex-derivatives","SOLF0:USTF0",1731795080345,7.18712687,216.83,216.79,1.15309421]
["bitfinex-derivatives","SOLF0:USTF0",1731795099258,7.18712687,216.85,216.78,7.18712687]
["bitfinex-derivatives","SOLF0:USTF0",1731795234075,7.18712687,216.97,216.9,1.15252677]
["bitfinex-derivatives","SOLF0:USTF0",1731795257295,7.18712687,216.88,216.8,7.18712687]
["bitfinex-derivatives","SOLF0:USTF0",1731795372677,320.86884086,217.17,217.06,8.33879103]
["bitfinex-derivatives","SOLF0:USTF0",1731795397201,7.18712687,217.14,217.07,1.15169402]
["bitfinex-derivatives","SOLF0:USTF0",1731795419023,7.18712687,217.13,217.06,1.15171151]
["bitfinex-derivatives","SOLF0:USTF0",1731795520587,320.86884086,217.17,217.1,1.15159451]
["bitfinex-derivatives","SOLF0:USTF0",1731795534993,320.86884086,217.17,217.09,9.38712687]
["bitfinex-derivatives","SOLF0:USTF0",1731795547708,320.86884086,217.15,217.1,2.30333245]
["bitfinex-derivatives","SOLF0:USTF0",1731795634565,8.57472687,217.43,217.36,4.14105733]
["bitfinex-derivatives","SOLF0:USTF0",1731795682201,7.18712687,217.51,217.44,7.18712687]
["bitfinex-derivatives","SOLF0:USTF0",1731795696107,7.18712687,217.49,217.43,1.14988591]
["bitfinex-derivatives","SOLF0:USTF0",1731795773372,317.99920365,217.4,217.34,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1731795803698,325.18633052,217.36,217.28,2.18]
["bitfinex-derivatives","SOLF0:USTF0",1731795840520,7.18712687,217.35,217.31,2.99130722]
["bitfinex-derivatives","SOLF0:USTF0",1731795857544,317.99920365,217.36,217.33,1.15044525]
["bitfinex-derivatives","SOLF0:USTF0",1731795871444,317.99920365,217.28,217.24,3.68255392]
["bitfinex-derivatives","SOLF0:USTF0",1731795933217,317.99920365,217.21,217.17,2.30243966]
["bitfinex-derivatives","SOLF0:USTF0",1731795983841,321.17322155,217.08,217.06,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731796052110,320.93820338,217.08,217.05,2.16]
["bitfinex-derivatives","SOLF0:USTF0",1731796095750,328.41625426,217.05,216.96,3.937]
["bitfinex-derivatives","SOLF0:USTF0",1731796108551,7.18712687,216.99,216.95,2.30485396]
["bitfinex-derivatives","SOLF0:USTF0",1731796122563,7.18712687,216.97,216.91,5.99257722]
["bitfinex-derivatives","SOLF0:USTF0",1731796189506,7.18712687,216.82,216.79,1.844671]
["bitfinex-derivatives","SOLF0:USTF0",1731796209627,7.18712687,216.75,216.68,1.1535529]
["bitfinex-derivatives","SOLF0:USTF0",1731796246962,7.18712687,216.43,216.38,1.848428]
["bitfinex-derivatives","SOLF0:USTF0",1731796267474,7.18712687,216.35,216.28,11.83174129]
["bitfinex-derivatives","SOLF0:USTF0",1731796294087,7.18712687,216.27,216.23,1.1560659]
["bitfinex-derivatives","SOLF0:USTF0",1731796366153,7.18712687,216.42,216.35,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1731796379655,7.18712687,216.36,216.29,1.3328]
["bitfinex-derivatives","SOLF0:USTF0",1731796393365,7.18712687,216.33,216.27,2.31168986]
["bitfinex-derivatives","SOLF0:USTF0",1731796454907,7.18712687,216.33,216.31,3.0047443]
["bitfinex-derivatives","SOLF0:USTF0",1731796473622,7.18712687,216.33,216.27,4.16092345]
["bitfinex-derivatives","SOLF0:USTF0",1731796487226,7.18712687,216.33,216.26,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1731796535574,7.18712687,216.28,216.25,4.161207]
["bitfinex-derivatives","SOLF0:USTF0",1731796583222,7.18712687,215.84,215.8,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731796621251,7.18712687,215.88,215.87,4.16945701]
["bitfinex-derivatives","SOLF0:USTF0",1731796657579,7.18712687,216.08,216.01,2.31439934]
["bitfinex-derivatives","SOLF0:USTF0",1731796683501,7.18712687,216.09,216.04,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1731796720024,7.18712687,216.11,216.05,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1731796748050,318.05514872,216.12,216.03,2.31466318]
["bitfinex-derivatives","SOLF0:USTF0",1731796761567,325.24227559,216.1,216.02,2.31459697]
["bitfinex-derivatives","SOLF0:USTF0",1731796800696,7.18712687,216.0,215.94,4.16747141]
["bitfinex-derivatives","SOLF0:USTF0",1731796814712,7.18712687,215.98,215.92,2.31535966]
["bitfinex-derivatives","SOLF0:USTF0",1731796868661,7.18712687,215.99,215.93,2.3156793]
["bitfinex-derivatives","SOLF0:USTF0",1731796881765,7.18712687,216.0,215.95,2.31566408]
["bitfinex-derivatives","SOLF0:USTF0",1731796895475,7.18712687,215.98,215.96,1.15783022]
["bitfinex-derivatives","SOLF0:USTF0",1731796961435,7.18712687,215.84,215.78,2.31717871]
["bitfinex-derivatives","SOLF0:USTF0",1731796975146,7.18712687,215.82,215.8,1.15859055]
["bitfinex-derivatives","SOLF0:USTF0",1731796989263,7.18712687,215.79,215.76,2.31757406]
["bitfinex-derivatives","SOLF0:USTF0",1731797021781,7.18712687,215.8,215.75,1000.0]
["bitfinex-derivatives","SOLF0:USTF0",1731797048704,7.18712687,215.87,215.84,2.31658554]
["bitfinex-derivatives","SOLF0:USTF0",1731797072714,7.18712687,215.88,215.82,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1731797110653,7.18712687,215.91,215.83,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731797124965,7.18712687,215.93,215.87,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1731797162386,7.18712687,215.87,215.84,2.31676612]
["bitfinex-derivatives","SOLF0:USTF0",1731797176305,7.18712687,215.9,215.84,4.16992705]
["bitfinex-derivatives","SOLF0:USTF0",1731797253155,11.66111329,215.76,215.75,378.34205201]
["bitfinex-derivatives","SOLF0:USTF0",1731797315813,7.18712687,215.77,215.7,1.15910787]
["bitfinex-derivatives","SOLF0:USTF0",1731797367167,7.18712687,215.72,215.61,9.54712687]
["bitfinex-derivatives","SOLF0:USTF0",1731797399084,37.27138077,215.76,215.66,1.15943233]
["bitfinex-derivatives","SOLF0:USTF0",1731797467030,7.18712687,215.43,215.37,4.17819686]
["bitfinex-derivatives","SOLF0:USTF0",1731797481134,7.18712687,215.47,215.4,1.1605863]
["bitfinex-derivatives","SOLF0:USTF0",1731797493950,7.18712687,215.48,215.44,2.32086058]
["bitfinex-derivatives","SOLF0:USTF0",1731797530283,7.18712687,215.56,215.49,4.54064845]
["bitfinex-derivatives","SOLF0:USTF0",1731797545599,7.18712687,215.5,215.43,2.32061392]
["bitfinex-derivatives","SOLF0:USTF0",1731797602361,2.2,215.48,215.36,1.16074124]
["bitfinex-derivatives","SOLF0:USTF0",1731797617071,2.2,215.48,215.3,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731797631075,2.2,215.48,215.32,2.32197688]
["bitfinex-derivatives","SOLF0:USTF0",1731797681819,2.16,215.48,215.33,2.7226]
["bitfinex-derivatives","SOLF0:USTF0",1731797696137,3.37773,215.49,215.35,3.4789]
["bitfinex-derivatives","SOLF0:USTF0",1731797709252,33.52235884,215.49,215.3,2.32201838]
["bitfinex-derivatives","SOLF0:USTF0",1731797756093,2.14,215.34,215.18,2.32333515]
["bitfinex-derivatives","SOLF0:USTF0",1731797776904,13.94,215.2,215.0,2.6376]
["bitfinex-derivatives","SOLF0:USTF0",1731797820338,30.56,214.97,214.7,4.59519615]
["bitfinex-derivatives","SOLF0:USTF0",1731797857679,8.35427621,214.98,214.78,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731797873402,2.42,214.87,214.68,1.16444518]
["bitfinex-derivatives","SOLF0:USTF0",1731797947570,2.48,214.98,214.75,1.16376715]
["bitfinex-derivatives","SOLF0:USTF0",1731797990307,13.94,214.62,214.27,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731798012218,1.0,214.61,214.33,1.16607715]
["bitfinex-derivatives","SOLF0:USTF0",1731798069960,3.06,214.77,214.61,4.22475483]
["bitfinex-derivatives","SOLF0:USTF0",1731798097788,1.0,214.69,214.49,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1731798112099,2.92,214.85,214.62,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731798168048,18.29575939,214.84,214.71,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731798188569,21.01575939,214.6,214.44,1.16552689]
["bitfinex-derivatives","SOLF0:USTF0",1731798207377,18.29575939,214.49,214.33,1.16592868]
["bitfinex-derivatives","SOLF0:USTF0",1731798265428,2.58,214.44,214.28,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1731798333988,2.6,214.9,214.72,18.35185379]
["bitfinex-derivatives","SOLF0:USTF0",1731798377952,18.35185379,214.85,214.7,1.16409369]
["bitfinex-derivatives","SOLF0:USTF0",1731798392044,18.35185379,214.93,214.77,1.16397634]
["bitfinex-derivatives","SOLF0:USTF0",1731798410655,18.35185379,214.93,214.78,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731798467707,18.24293832,215.37,215.24,1.16145824]
["bitfinex-derivatives","SOLF0:USTF0",1731798483021,18.24293832,215.41,215.25,1.16124058]
["bitfinex-derivatives","SOLF0:USTF0",1731798500733,18.24293832,215.45,215.28,1.16114563]
["bitfinex-derivatives","SOLF0:USTF0",1731798546876,18.24293832,215.29,215.19,1.16168107]
["bitfinex-derivatives","SOLF0:USTF0",1731798567391,11.38056296,215.48,215.35,4.1118]
["bitfinex-derivatives","SOLF0:USTF0",1731798665364,11.36123663,215.67,215.55,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731798684271,11.36123663,215.88,215.75,2.31711714]
["bitfinex-derivatives","SOLF0:USTF0",1731798700279,11.36123663,215.88,215.75,1.15856299]
["bitfinex-derivatives","SOLF0:USTF0",1731798749024,11.36123663,215.85,215.75,2.31729593]
["bitfinex-derivatives","SOLF0:USTF0",1731798761632,11.36123663,215.86,215.73,15.53248375]
["bitfinex-derivatives","SOLF0:USTF0",1731798777235,1.2714,215.87,215.78,3.01208105]
["bitfinex-derivatives","SOLF0:USTF0",1731798810872,2.46,215.78,215.69,1.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731798824478,13.79562264,215.79,215.69,2.31797158]
["bitfinex-derivatives","SOLF0:USTF0",1731798838785,7.25946793,215.8,215.76,2.31717824]
["bitfinex-derivatives","SOLF0:USTF0",1731798878220,11.34062436,215.77,215.69,1.1590074]
["bitfinex-derivatives","SOLF0:USTF0",1731798924068,33.4,215.75,215.42,11.37767741]
["bitfinex-derivatives","SOLF0:USTF0",1731798993817,11.35983011,215.8,215.73,1.15898693]
["bitfinex-derivatives","SOLF0:USTF0",1731799013649,11.35983011,215.68,215.55,1.15965949]
["bitfinex-derivatives","SOLF0:USTF0",1731799037253,11.35983011,215.65,215.53,1.15974097]
["bitfinex-derivatives","SOLF0:USTF0",1731799104828,2.4,215.69,215.55,2.51187247]
["bitfinex-derivatives","SOLF0:USTF0",1731799119937,29.54111113,215.65,215.51,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1731799136046,2.88,215.39,215.25,29.54111113]
["bitfinex-derivatives","SOLF0:USTF0",1731799184997,20.97037043,215.54,215.37,1.16073443]
["bitfinex-derivatives","SOLF0:USTF0",1731799228135,29.65687882,215.21,215.1,7.0433]
["bitfinex-derivatives","SOLF0:USTF0",1731799253662,18.25751213,215.3,215.23,1.16134026]
["bitfinex-derivatives","SOLF0:USTF0",1731799299900,2.66,215.34,215.22,1.16131119]
["bitfinex-derivatives","SOLF0:USTF0",1731799315421,2.66,215.47,215.33,1.16056058]
["bitfinex-derivatives","SOLF0:USTF0",1731799393880,11.35108029,215.6,215.47,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731799435711,33.6494,215.5,215.32,11.35108029]
["bitfinex-derivatives","SOLF0:USTF0",1731799477458,2.4,215.6,215.45,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731799582637,2.4,215.75,215.66,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1731799630585,13.78127621,215.58,215.43,11.38127621]
["bitfinex-derivatives","SOLF0:USTF0",1731799651087,13.78127621,215.55,215.45,1.16032175]
["bitfinex-derivatives","SOLF0:USTF0",1731799686326,11.28072779,215.52,215.37,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1731799746680,3.6785,215.77,215.62,11.25985457]
["bitfinex-derivatives","SOLF0:USTF0",1731799780917,13.60886898,216.05,215.91,6.3109]
["bitfinex-derivatives","SOLF0:USTF0",1731799877996,3.6525,216.11,215.99,1.15752587]
["bitfinex-derivatives","SOLF0:USTF0",1731799927139,7.17444312,216.23,216.17,1.15670245]
["bitfinex-derivatives","SOLF0:USTF0",1731799969671,8.46276681,216.23,216.13,7.17636681]
["bitfinex-derivatives","SOLF0:USTF0",1731800023508,7.17636681,216.33,216.24,7.17636681]
["bitfinex-derivatives","SOLF0:USTF0",1731800041828,7.17636681,216.3,216.21,7.17636681]
["bitfinex-derivatives","SOLF0:USTF0",1731800082355,7.17636681,216.31,216.24,3.00608384]
["bitfinex-derivatives","SOLF0:USTF0",1731800096069,7.17636681,216.38,216.3,3.00538212]
["bitfinex-derivatives","SOLF0:USTF0",1731800109378,7.17636681,216.41,216.35,1.15575628]
["bitfinex-derivatives","SOLF0:USTF0",1731800145604,7.17636681,216.36,216.3,1.1560016]
["bitfinex-derivatives","SOLF0:USTF0",1731800158428,7.17636681,216.27,216.25,1.15610365]
["bitfinex-derivatives","SOLF0:USTF0",1731800172338,7.17636681,216.3,216.22,7.17636681]
["bitfinex-derivatives","SOLF0:USTF0",1731800227690,7.17636681,216.17,216.11,1.15681182]
["bitfinex-derivatives","SOLF0:USTF0",1731800240700,11.21246977,216.23,216.12,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731800276936,11.21246977,216.21,216.11,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731800290848,3.6624,216.29,216.21,1.15649281]
["bitfinex-derivatives","SOLF0:USTF0",1731800320275,11.19507851,216.34,216.24,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731800420357,7.16473644,216.25,216.19,1.15645188]
["bitfinex-derivatives","SOLF0:USTF0",1731800434878,1.3079,216.31,216.16,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731800452108,7.16473644,216.31,216.23,7.16473644]
["bitfinex-derivatives","SOLF0:USTF0",1731800506939,13.53898391,215.92,215.84,1.15850764]
["bitfinex-derivatives","SOLF0:USTF0",1731800519449,7.19000251,215.97,215.89,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731800570404,7.19000251,215.82,215.78,4.17039686]
["bitfinex-derivatives","SOLF0:USTF0",1731800594813,11.25760718,215.83,215.68,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1731800612023,2.3,215.76,215.62,4.1900735]
["bitfinex-derivatives","SOLF0:USTF0",1731800654556,2.3,215.64,215.52,3.5658]
["bitfinex-derivatives","SOLF0:USTF0",1731800672972,0.3834,215.75,215.7,2.36934113]
["bitfinex-derivatives","SOLF0:USTF0",1731800696692,13.56726563,215.7,215.58,2.39665997]
["bitfinex-derivatives","SOLF0:USTF0",1731800756244,2.3,215.84,215.69,1.3011]
["bitfinex-derivatives","SOLF0:USTF0",1731800778961,2.28,215.76,215.6,13.56221209]
["bitfinex-derivatives","SOLF0:USTF0",1731800816085,11.28221209,215.86,215.79,0.24201]
["bitfinex-derivatives","SOLF0:USTF0",1731800886651,4.1789,215.86,215.74,1.24729088]
["bitfinex-derivatives","SOLF0:USTF0",1731800933493,11.28221209,215.95,215.86,1.2436337]
["bitfinex-derivatives","SOLF0:USTF0",1731801031571,13.7809871,216.31,216.17,0.22312]
["bitfinex-derivatives","SOLF0:USTF0",1731801069499,11.2009871,216.29,216.17,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731801154165,7.1705109,216.34,216.24,9.4705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801168173,2.3,216.28,216.18,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801168378,7.1705109,216.26,216.18,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801170981,9.4705109,216.28,216.18,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801171186,9.4705109,216.28,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801175197,7.1705109,216.28,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801177992,7.1705109,216.28,216.18,8.4484109]
["bitfinex-derivatives","SOLF0:USTF0",1731801178599,2.3,216.3,216.18,8.4484109]
["bitfinex-derivatives","SOLF0:USTF0",1731801178600,7.1705109,216.26,216.18,8.4484109]
["bitfinex-derivatives","SOLF0:USTF0",1731801182609,2.3,216.3,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801182809,7.1705109,216.29,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801183305,3.9541,216.37,216.22,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801183504,7.1705109,216.32,216.24,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801186516,7.1705109,216.26,216.19,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731801186811,7.1705109,216.26,216.18,4.9528]
["bitfinex-derivatives","SOLF0:USTF0",1731801187413,7.1705109,216.24,216.09,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1731801187612,7.1705109,216.24,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801191717,7.1705109,216.24,216.16,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801191915,7.1705109,216.24,216.15,3.47543519]
["bitfinex-derivatives","SOLF0:USTF0",1731801191916,7.1705109,216.26,216.18,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801192224,7.1705109,216.28,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801193316,2.3,216.3,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801193515,7.1705109,216.29,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801195720,7.1705109,216.25,216.16,9.4705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801196818,7.1705109,216.27,216.18,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801197219,7.1705109,216.29,216.22,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801198024,7.1705109,216.29,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801198628,7.1705109,216.27,216.18,9.8888109]
["bitfinex-derivatives","SOLF0:USTF0",1731801199126,7.1705109,216.27,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801199322,2.3,216.3,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801199323,7.1705109,216.29,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801201222,7.1705109,216.29,216.22,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801201531,7.1705109,216.29,216.2,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801202529,7.1705109,216.27,216.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1731801202728,2.3,216.3,216.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1731801202729,7.1705109,216.25,216.18,2.7183]
["bitfinex-derivatives","SOLF0:USTF0",1731801203224,7.1705109,216.25,216.15,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801203431,7.1705109,216.23,216.16,3.47907608]
["bitfinex-derivatives","SOLF0:USTF0",1731801203734,7.1705109,216.23,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801203926,7.1705109,216.23,216.15,3.47925071]
["bitfinex-derivatives","SOLF0:USTF0",1731801204125,7.1705109,216.23,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801204331,7.1705109,216.23,216.15,3.48041411]
["bitfinex-derivatives","SOLF0:USTF0",1731801204531,7.1705109,216.23,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801204732,7.1705109,216.23,216.15,3.48039669]
["bitfinex-derivatives","SOLF0:USTF0",1731801204930,7.1705109,216.23,216.16,3.48039669]
["bitfinex-derivatives","SOLF0:USTF0",1731801205232,7.1705109,216.23,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801205433,7.1705109,216.21,216.15,3.48072138]
["bitfinex-derivatives","SOLF0:USTF0",1731801205626,7.1705109,216.21,216.12,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801205932,7.1705109,216.21,216.13,3.48116034]
["bitfinex-derivatives","SOLF0:USTF0",1731801206124,7.1705109,216.21,216.12,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801206328,7.1705109,216.21,216.13,3.48050309]
["bitfinex-derivatives","SOLF0:USTF0",1731801206530,7.1705109,216.21,216.12,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801206732,7.1705109,216.21,216.13,3.48082566]
["bitfinex-derivatives","SOLF0:USTF0",1731801206929,7.1705109,216.21,216.12,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801207130,7.1705109,216.21,216.13,3.48078703]
["bitfinex-derivatives","SOLF0:USTF0",1731801207329,2.3,216.25,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801207531,7.1705109,216.22,216.15,3.48049674]
["bitfinex-derivatives","SOLF0:USTF0",1731801207724,7.1705109,216.22,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801207925,7.1705109,216.22,216.15,3.48047991]
["bitfinex-derivatives","SOLF0:USTF0",1731801208128,7.1705109,216.22,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801208331,7.1705109,216.22,216.15,3.4807661]
["bitfinex-derivatives","SOLF0:USTF0",1731801208532,7.1705109,216.22,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801208733,7.1705109,216.22,216.15,3.48082507]
["bitfinex-derivatives","SOLF0:USTF0",1731801208933,7.1705109,216.22,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801209135,7.1705109,216.22,216.15,3.48084533]
["bitfinex-derivatives","SOLF0:USTF0",1731801209330,7.1705109,216.22,216.14,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801209531,7.1705109,216.22,216.15,3.48117782]
["bitfinex-derivatives","SOLF0:USTF0",1731801209737,7.1705109,216.22,216.09,3.6859]
["bitfinex-derivatives","SOLF0:USTF0",1731801209933,7.1705109,216.18,216.1,3.48137982]
["bitfinex-derivatives","SOLF0:USTF0",1731801210238,7.1705109,216.18,216.11,3.48137982]
["bitfinex-derivatives","SOLF0:USTF0",1731801210435,7.1705109,216.18,216.12,3.48137982]
["bitfinex-derivatives","SOLF0:USTF0",1731801210641,7.1705109,216.18,216.09,8.5564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801210836,7.1705109,216.18,216.1,3.48062245]
["bitfinex-derivatives","SOLF0:USTF0",1731801211038,7.1705109,216.18,216.11,3.48062245]
["bitfinex-derivatives","SOLF0:USTF0",1731801211237,7.1705109,216.18,216.12,3.48062245]
["bitfinex-derivatives","SOLF0:USTF0",1731801211538,7.1705109,216.18,216.09,8.5564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801211736,7.1705109,216.18,216.1,3.48014027]
["bitfinex-derivatives","SOLF0:USTF0",1731801211936,7.1705109,216.18,216.11,3.48014027]
["bitfinex-derivatives","SOLF0:USTF0",1731801212238,7.1705109,216.18,216.12,3.48014027]
["bitfinex-derivatives","SOLF0:USTF0",1731801212440,7.1705109,216.18,216.09,8.5564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801212737,7.1705109,216.18,216.1,3.47954291]
["bitfinex-derivatives","SOLF0:USTF0",1731801213040,7.1705109,216.18,216.11,3.47954291]
["bitfinex-derivatives","SOLF0:USTF0",1731801213243,7.1705109,216.18,216.12,3.47954291]
["bitfinex-derivatives","SOLF0:USTF0",1731801213535,7.1705109,216.18,216.09,8.5564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801213737,7.1705109,216.18,216.1,3.47888206]
["bitfinex-derivatives","SOLF0:USTF0",1731801213933,7.1705109,216.18,216.11,3.47888206]
["bitfinex-derivatives","SOLF0:USTF0",1731801214128,7.1705109,216.18,216.12,3.47888206]
["bitfinex-derivatives","SOLF0:USTF0",1731801214331,7.1705109,216.18,216.09,8.5564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801214529,7.1705109,216.18,216.1,3.47837059]
["bitfinex-derivatives","SOLF0:USTF0",1731801214737,7.1705109,216.18,216.11,3.47837059]
["bitfinex-derivatives","SOLF0:USTF0",1731801214937,7.1705109,216.18,216.12,3.47837059]
["bitfinex-derivatives","SOLF0:USTF0",1731801215139,7.1705109,216.18,216.09,8.5564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801215335,2.30858531,216.27,216.13,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801215532,7.1705109,216.23,216.16,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801218646,7.1705109,216.21,216.14,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801218944,7.1705109,216.21,216.09,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1731801218945,7.1705109,216.19,216.11,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801219142,7.1705109,216.19,216.09,10.8564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801219348,7.1705109,216.19,216.1,3.47734527]
["bitfinex-derivatives","SOLF0:USTF0",1731801219548,7.1705109,216.19,216.09,10.8564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801219845,7.1705109,216.19,216.1,3.47736425]
["bitfinex-derivatives","SOLF0:USTF0",1731801220038,7.1705109,216.19,216.09,10.8564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801220238,7.1705109,216.19,216.1,3.47740668]
["bitfinex-derivatives","SOLF0:USTF0",1731801220445,7.1705109,216.19,216.09,8.5564109]
["bitfinex-derivatives","SOLF0:USTF0",1731801220641,7.1705109,216.19,216.11,7.1705109]
["bitfinex-derivatives","SOLF0:USTF0",1731801220839,2.3,216.21,216.09,1.3859]
["bitfinex-derivatives","SOLF0:USTF0",1731801221044,2.3,216.21,216.1,3.47683558]
["bitfinex-derivatives","SOLF0:USTF0",1731801221246,2.3,216.21,216.08,13.51056909]
["bitfinex-derivatives","SOLF0:USTF0",1731801221451,2.3,216.21,216.09,3.47645731]
["bitfinex-derivatives","SOLF0:USTF0",1731801221747,2.3,216.21,216.1,3.47645731]
["bitfinex-derivatives","SOLF0:USTF0",1731801221950,2.3,216.21,216.08,13.51056909]
["bitfinex-derivatives","SOLF0:USTF0",1731801222150,2.3,216.21,216.09,3.47645742]
["bitfinex-derivatives","SOLF0:USTF0",1731801222445,11.21056909,216.2,216.08,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801228754,11.21056909,216.2,216.07,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1731801229054,11.21056909,216.17,216.07,1.3876]
["bitfinex-derivatives","SOLF0:USTF0",1731801229253,2.3,216.16,216.06,2.6282]
["bitfinex-derivatives","SOLF0:USTF0",1731801229752,2.3,216.16,216.04,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801233961,2.3,216.16,216.0,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1731801233962,11.21056909,216.11,216.0,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1731801234256,13.51056909,216.11,216.0,2.7259]
["bitfinex-derivatives","SOLF0:USTF0",1731801236057,13.51056909,216.11,215.99,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1731801237648,2.3,216.11,215.99,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1731801238359,2.3,216.11,216.0,11.21056909]
["bitfinex-derivatives","SOLF0:USTF0",1731801242856,9.48043018,216.11,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801243158,9.48043018,216.11,215.99,3.6024]
["bitfinex-derivatives","SOLF0:USTF0",1731801243357,9.48043018,216.11,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801244859,7.18043018,216.11,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801246060,3.9383,216.2,216.08,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801246259,7.18043018,216.17,216.08,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801246565,7.18043018,216.17,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801246760,7.18043018,216.19,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801248166,7.18043018,216.17,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801252567,7.18043018,216.19,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801254370,7.18043018,216.19,216.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801255067,7.18043018,216.21,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801255572,7.18043018,216.19,216.11,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801255874,7.18043018,216.19,216.11,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801256666,7.18043018,216.21,216.11,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801258374,7.18043018,216.19,216.11,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801263079,7.18043018,216.17,216.1,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731801263273,2.3,216.24,216.09,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731801263274,7.18043018,216.14,216.09,3.6147]
["bitfinex-derivatives","SOLF0:USTF0",1731801264377,7.18043018,216.14,216.09,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1731801267581,7.18043018,216.16,216.09,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1731801269684,2.3,216.24,216.04,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731801269685,7.18043018,216.12,216.04,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731801270178,7.18043018,216.1,216.04,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731801270385,7.18043018,216.1,216.02,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801275995,1.2645,216.15,216.05,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801276185,7.18043018,216.13,216.05,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801279696,7.18043018,216.11,216.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1731801280097,7.18043018,216.09,216.03,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1731801281997,7.18043018,216.09,216.01,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801285500,7.18043018,216.11,216.03,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801285899,2.3,216.13,216.01,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801286100,7.18043018,216.12,216.03,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801295107,7.18043018,216.1,216.01,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801298805,7.18043018,216.1,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801300708,2.3,216.13,216.03,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801301109,7.18043018,216.11,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801301707,7.18043018,216.09,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801302213,2.3,216.13,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801302715,7.18043018,216.11,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801303013,7.18043018,216.09,216.0,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801304302,7.18043018,216.11,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801305011,1.2645,216.15,216.04,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801305211,7.18043018,216.14,216.04,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801305706,1.2645,216.15,216.04,9.48043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801305910,7.18043018,216.15,216.06,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801306111,7.18043018,216.15,216.08,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801306510,321.61313342,216.21,216.08,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801306711,7.18043018,216.19,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801306914,328.7935636,216.21,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801307114,328.7935636,216.21,216.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801307318,328.7935636,216.21,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801308916,7.18043018,216.21,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801309109,7.18043018,216.19,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801309618,7.18043018,216.17,216.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801310017,7.18043018,216.15,216.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801310711,7.18043018,216.17,216.09,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731801312012,7.18043018,216.19,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801312420,7.18043018,216.17,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801313014,7.18043018,216.15,216.05,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1731801313223,7.18043018,216.11,216.05,1.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731801313519,7.18043018,216.13,216.05,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801315022,2.28,216.16,216.07,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801315221,7.18043018,216.16,216.09,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801317422,7.18043018,216.14,216.04,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1731801317626,7.18043018,216.14,216.05,5.75954277]
["bitfinex-derivatives","SOLF0:USTF0",1731801318023,7.18043018,216.14,216.05,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801318324,7.18043018,216.14,216.07,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801319133,7.18043018,216.14,216.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801319328,7.18043018,216.14,216.06,10.6596082]
["bitfinex-derivatives","SOLF0:USTF0",1731801319534,7.18043018,216.14,216.06,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801320231,7.18043018,216.14,216.05,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801320435,7.18043018,216.08,216.0,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801323339,2.5851,216.14,216.04,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801323636,7.18043018,216.13,216.04,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801323843,7.18043018,216.13,216.06,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801324732,2.28,216.19,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801324935,7.18043018,216.19,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801330645,7.18043018,216.21,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801336451,2.28,216.23,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801336648,7.18043018,216.21,216.12,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801338648,7.18043018,216.21,216.14,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801340252,7.18043018,216.17,216.09,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801340554,7.18043018,216.17,216.08,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801340854,7.18043018,216.15,216.08,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801341249,7.18043018,216.13,216.05,3.8655]
["bitfinex-derivatives","SOLF0:USTF0",1731801341461,7.18043018,216.09,216.05,1.292]
["bitfinex-derivatives","SOLF0:USTF0",1731801341647,7.18043018,216.09,216.01,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801342648,7.18043018,216.11,216.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801343152,7.18043018,216.11,216.03,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801346454,7.18043018,216.09,216.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801346754,7.18043018,216.09,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801346946,7.18043018,216.11,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801350551,2.28,216.13,216.0,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801350552,7.18043018,216.09,216.0,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801350781,7.18043018,216.09,216.0,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801352361,7.18043018,216.09,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801353767,7.18043018,216.11,216.04,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801354266,2.28,216.12,216.06,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801355763,9.46043018,216.12,216.04,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801356264,9.46043018,216.12,215.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801356265,7.18043018,216.1,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801358361,2.28,216.12,216.02,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801358561,2.28,216.12,216.04,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801360363,2.28,216.12,216.06,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801360760,2.28,216.12,215.99,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801360761,2.28,216.12,216.04,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801360963,9.46043018,216.12,216.04,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801362967,7.18043018,216.14,216.06,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801363361,9.46043018,216.16,216.08,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801363763,2.28,216.16,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801364165,7.18043018,216.18,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801366266,7.18043018,216.18,216.09,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801366765,7.18043018,216.14,216.05,6.2906]
["bitfinex-derivatives","SOLF0:USTF0",1731801366965,7.18043018,216.14,216.06,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801368368,2.28,216.19,216.08,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801368566,7.18043018,216.17,216.1,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801370763,7.18043018,216.15,216.06,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801374863,2.28,216.16,216.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801374864,7.18043018,216.11,216.01,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801375070,7.18043018,216.09,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801376467,2.28,216.11,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801376676,9.46043018,216.11,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801380777,9.46043018,216.11,216.03,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801382577,9.46043018,216.11,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801383280,7.18043018,216.09,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801386684,7.18043018,216.09,215.95,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1731801386981,7.18043018,216.09,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801397393,7.18043018,216.09,215.96,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801397594,7.18043018,216.09,216.01,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801400296,7.18043018,216.05,215.96,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801400796,7.18043018,216.03,215.96,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801402295,7.18043018,216.03,215.95,6.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731801406394,2.28,216.07,215.95,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1731801406599,7.18043018,216.03,215.95,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1731801407000,321.61313342,216.13,215.98,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801407296,7.18043018,216.06,215.98,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801407702,7.18043018,216.02,215.95,3.9426]
["bitfinex-derivatives","SOLF0:USTF0",1731801410497,7.18043018,215.98,215.88,26.44174204]
["bitfinex-derivatives","SOLF0:USTF0",1731801410709,7.18043018,215.96,215.88,33.62217222]
["bitfinex-derivatives","SOLF0:USTF0",1731801411203,2.28,216.02,215.88,26.44174204]
["bitfinex-derivatives","SOLF0:USTF0",1731801411204,7.18043018,215.94,215.88,26.44174204]
["bitfinex-derivatives","SOLF0:USTF0",1731801411996,7.18043018,215.96,215.88,33.62217222]
["bitfinex-derivatives","SOLF0:USTF0",1731801417106,2.28,216.02,215.88,33.62217222]
["bitfinex-derivatives","SOLF0:USTF0",1731801417309,2.28,216.02,215.9,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801417505,7.18043018,215.98,215.9,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801417712,7.18043018,215.96,215.88,26.44174204]
["bitfinex-derivatives","SOLF0:USTF0",1731801417911,7.18043018,215.96,215.88,33.62217222]
["bitfinex-derivatives","SOLF0:USTF0",1731801420508,7.18043018,215.96,215.88,26.44174204]
["bitfinex-derivatives","SOLF0:USTF0",1731801420712,7.18043018,215.96,215.89,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801424516,7.18043018,215.96,215.87,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1731801424705,7.18043018,215.96,215.87,10.72243018]
["bitfinex-derivatives","SOLF0:USTF0",1731801426418,7.18043018,215.96,215.87,3.542]
["bitfinex-derivatives","SOLF0:USTF0",1731801426719,7.18043018,215.96,215.88,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801427815,7.18043018,215.98,215.88,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801428618,1.3445,216.03,215.9,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801428917,7.18043018,216.0,215.92,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801431917,2.28,216.02,215.92,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801431918,7.18043018,216.01,215.92,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801432319,2.28,216.04,215.92,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801432519,7.18043018,216.01,215.92,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801432927,7.18043018,215.97,215.92,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801433121,7.18043018,215.97,215.89,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801435324,7.18043018,215.97,215.87,10.72243018]
["bitfinex-derivatives","SOLF0:USTF0",1731801438325,2.28,215.99,215.91,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801438519,2.28,215.99,215.93,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801438721,7.18043018,215.97,215.88,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801443127,7.18043018,215.97,215.89,3.47679171]
["bitfinex-derivatives","SOLF0:USTF0",1731801443328,7.18043018,215.97,215.88,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801443626,7.18043018,215.97,215.89,3.47697836]
["bitfinex-derivatives","SOLF0:USTF0",1731801443822,7.18043018,215.97,215.88,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801444224,7.18043018,215.97,215.89,3.47840642]
["bitfinex-derivatives","SOLF0:USTF0",1731801444423,7.18043018,215.97,215.88,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801444921,7.18043018,215.97,215.87,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731801445222,2.28,215.99,215.85,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1731801445527,7.18043018,215.88,215.81,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731801446229,7.18043018,215.86,215.81,1.3588]
["bitfinex-derivatives","SOLF0:USTF0",1731801446424,7.18043018,215.84,215.78,19.33513018]
["bitfinex-derivatives","SOLF0:USTF0",1731801446726,7.18043018,215.82,215.78,19.33513018]
["bitfinex-derivatives","SOLF0:USTF0",1731801449029,7.18043018,215.82,215.74,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801450132,2.28,215.85,215.74,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801450432,7.18043018,215.86,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801451530,7.18043018,215.84,215.76,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801452027,2.28,215.88,215.74,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801452224,2.28,215.88,215.76,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801452225,7.18043018,215.85,215.76,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801452422,2.28,215.93,215.8,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801452627,7.18043018,215.89,215.8,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801452827,7.18043018,215.89,215.8,9.85903018]
["bitfinex-derivatives","SOLF0:USTF0",1731801453433,7.18043018,215.89,215.8,11.21983018]
["bitfinex-derivatives","SOLF0:USTF0",1731801454928,2.28,215.92,215.8,11.21983018]
["bitfinex-derivatives","SOLF0:USTF0",1731801455128,7.18043018,215.9,215.8,11.21983018]
["bitfinex-derivatives","SOLF0:USTF0",1731801455328,7.18043018,215.9,215.8,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731801455533,7.18043018,215.9,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801457730,2.28,215.92,215.83,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801457931,2.28,215.92,215.8,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731801457932,7.18043018,215.91,215.8,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731801458127,7.18043018,215.91,215.82,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801459633,7.18043018,215.91,215.8,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731801459834,7.18043018,215.91,215.82,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801460139,7.18043018,215.91,215.8,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731801460334,7.18043018,215.91,215.82,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801461142,7.18043018,215.89,215.8,4.0394]
["bitfinex-derivatives","SOLF0:USTF0",1731801461433,7.18043018,215.85,215.77,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801462728,1.3764,215.97,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801462928,7.18043018,215.87,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801463637,7.18043018,215.85,215.77,8.49903018]
["bitfinex-derivatives","SOLF0:USTF0",1731801464338,7.18043018,215.83,215.77,1.3186]
["bitfinex-derivatives","SOLF0:USTF0",1731801464928,7.18043018,215.83,215.76,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1731801465233,7.18043018,215.83,215.74,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801465840,7.18043018,215.81,215.74,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801466730,7.18043018,215.79,215.7,9.81963018]
["bitfinex-derivatives","SOLF0:USTF0",1731801467233,7.18043018,215.75,215.69,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731801467440,7.18043018,215.75,215.66,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801467628,2.28,215.79,215.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801467629,7.18043018,215.73,215.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801467832,7.18043018,215.73,215.65,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801470734,7.18043018,215.73,215.65,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801470934,7.18043018,215.73,215.65,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801473545,7.18043018,215.73,215.65,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801474945,7.18043018,215.73,215.63,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801475135,7.18043018,215.73,215.64,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801475739,2.28,215.79,215.64,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801475943,7.18043018,215.75,215.66,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801476537,7.18043018,215.75,215.68,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801476737,0.39024,215.84,215.68,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801476943,7.18043018,215.78,215.7,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801479045,7.18043018,215.78,215.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1731801479246,7.18043018,215.78,215.71,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801480348,2.28,215.83,215.71,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801480645,2.28,215.83,215.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1731801480646,7.18043018,215.81,215.73,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801480855,7.18043018,215.79,215.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1731801481046,7.18043018,215.79,215.71,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801482546,0.39024,215.84,215.69,3.9463]
["bitfinex-derivatives","SOLF0:USTF0",1731801482547,0.39024,215.84,215.73,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801482852,7.57067018,215.84,215.75,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801483051,0.39024,215.84,215.77,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801484551,0.39024,215.84,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801485451,0.39024,215.84,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801485750,0.39024,215.84,215.79,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1731801487544,0.39024,215.84,215.8,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801488856,0.39024,215.84,215.82,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801490748,0.39024,215.84,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801491647,7.18043018,215.92,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801491853,7.18043018,215.92,215.85,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801492648,7.18043018,215.92,215.83,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801493553,6.62556,215.95,215.83,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801493754,7.18043018,215.93,215.85,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801495356,7.18043018,215.91,215.83,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801495553,7.18043018,215.89,215.79,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1731801495758,7.18043018,215.89,215.8,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801496552,7.18043018,215.89,215.82,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801496846,7.18043018,215.89,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801497048,7.18043018,215.87,215.8,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801497451,7.18043018,215.87,215.8,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801498262,7.18043018,215.89,215.8,9.46043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801499659,7.18043018,215.87,215.8,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801506067,7.18043018,215.87,215.79,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731801506465,2.28,215.9,215.79,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731801506666,7.18043018,215.87,215.79,6.2306]
["bitfinex-derivatives","SOLF0:USTF0",1731801507167,7.18043018,215.87,215.79,3.9506]
["bitfinex-derivatives","SOLF0:USTF0",1731801507566,7.18043018,215.87,215.79,2.5837]
["bitfinex-derivatives","SOLF0:USTF0",1731801507963,7.18043018,215.87,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801510371,7.18043018,215.89,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801511465,7.18043018,215.87,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801515183,2.28,215.9,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801515373,7.18043018,215.9,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801515877,7.18043018,215.9,215.73,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1731801515878,7.18043018,215.83,215.75,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801516075,7.18043018,215.79,215.73,2.6418]
["bitfinex-derivatives","SOLF0:USTF0",1731801516384,7.18043018,215.77,215.69,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801520080,2.28,215.78,215.71,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801523384,3.5576,215.82,215.73,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801523592,2.28,215.82,215.75,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801523785,2.28,215.82,215.77,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801524988,7.18043018,215.84,215.77,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801526489,2.28,215.85,215.77,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801527084,1.2913,215.89,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801527388,1.2913,215.89,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801527389,7.18043018,215.88,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801527590,9.46043018,215.88,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801527790,9.46043018,215.88,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801529803,7.18043018,215.88,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801529995,9.46043018,215.88,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801532301,7.18043018,215.88,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801536494,7.18043018,215.88,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801539898,7.18043018,215.88,215.78,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1731801540105,7.18043018,215.86,215.78,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1731801541008,7.18043018,215.86,215.78,9.81583018]
["bitfinex-derivatives","SOLF0:USTF0",1731801544206,7.18043018,215.88,215.8,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801547007,7.18043018,215.88,215.78,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1731801547208,7.18043018,215.88,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801551823,7.18043018,215.88,215.78,2.6354]
["bitfinex-derivatives","SOLF0:USTF0",1731801552022,7.18043018,215.84,215.75,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801555115,2.28,215.85,215.77,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801555924,9.46043018,215.85,215.74,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731801556127,9.46043018,215.85,215.77,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801557921,9.46043018,215.85,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801558426,9.46043018,215.85,215.74,2.6653]
["bitfinex-derivatives","SOLF0:USTF0",1731801558625,9.46043018,215.85,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801560826,9.46043018,215.85,215.74,2.789]
["bitfinex-derivatives","SOLF0:USTF0",1731801561027,9.46043018,215.85,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801562533,7.18043018,215.85,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801563428,2.28,215.87,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801563635,7.18043018,215.86,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801566732,7.18043018,215.86,215.76,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801569435,2.28,215.87,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801569636,9.46043018,215.87,215.78,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801570940,9.46043018,215.87,215.75,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1731801571135,9.46043018,215.87,215.77,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801574545,9.46043018,215.87,215.79,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801574847,323.89313342,215.9,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801575143,331.0735636,215.9,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801576243,9.46043018,215.9,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801578646,2.28,215.9,215.81,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801578842,9.46043018,215.9,215.83,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801579043,7.18043018,215.9,215.83,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801581139,7.18043018,215.92,215.85,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801583545,7.18043018,215.92,215.82,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731801583546,7.18043018,215.92,215.83,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801584246,7.18043018,215.9,215.83,7.18043018]
["bitfinex-derivatives","SOLF0:USTF0",1731801585348,321.61313342,215.96,215.75,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1731801585548,321.61313342,215.96,215.74,1.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731801585843,321.61313342,215.96,215.75,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731801586047,321.61313342,215.96,215.76,3.4751875]
["bitfinex-derivatives","SOLF0:USTF0",1731801586247,321.61313342,215.96,215.77,3.4751875]
["bitfinex-derivatives","SOLF0:USTF0",1731801586443,321.61313342,215.96,215.78,3.4751875]
["bitfinex-derivatives","SOLF0:USTF0",1731801586649,321.61313342,215.96,215.79,3.4751875]
["bitfinex-derivatives","SOLF0:USTF0",1731801586851,321.61313342,215.96,215.75,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731801587051,321.61313342,215.96,215.76,3.47500285]
["bitfinex-derivatives","SOLF0:USTF0",1731801587253,1.3203,215.95,215.77,3.47500285]
["bitfinex-derivatives","SOLF0:USTF0",1731801587456,1.3203,215.95,215.78,3.47500285]
["bitfinex-derivatives","SOLF0:USTF0",1731801587748,1.3203,215.95,215.79,3.47500285]
["bitfinex-derivatives","SOLF0:USTF0",1731801587949,1.3203,215.95,215.75,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731801588149,1.3203,215.95,215.76,3.47468802]
["bitfinex-derivatives","SOLF0:USTF0",1731801588446,1.3203,215.95,215.77,3.47468802]
["bitfinex-derivatives","SOLF0:USTF0",1731801588652,1.3203,215.95,215.78,3.47468802]
["bitfinex-derivatives","SOLF0:USTF0",1731801588853,1.3203,215.95,215.79,3.47468802]
["bitfinex-derivatives","SOLF0:USTF0",1731801589058,1.3203,215.95,215.75,1.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731801589252,1.3203,215.95,215.76,3.4741893]
["bitfinex-derivatives","SOLF0:USTF0",1731801589553,1.3203,215.95,215.77,3.4741893]
["bitfinex-derivatives","SOLF0:USTF0",1731801589945,1.3203,215.95,215.78,3.4741893]
["bitfinex-derivatives","SOLF0:USTF0",1731801590151,1.3203,215.95,215.79,3.4741893]
["bitfinex-derivatives","SOLF0:USTF0",1731801590354,1.3203,215.95,215.8,4.8493893]
["bitfinex-derivatives","SOLF0:USTF0",1731801590554,1.3203,215.95,215.81,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731801590855,321.61313342,215.97,215.81,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731801591057,321.61313342,215.97,215.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731801592051,322.87913342,215.98,215.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731801592255,321.61313342,215.98,215.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731801592459,1.3402,215.97,215.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731801594055,1.3402,215.97,215.81,1.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731801594256,1.3402,215.97,215.7,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731801594456,321.61313342,215.96,215.71,3.47333266]
["bitfinex-derivatives","SOLF0:USTF0",1731801594654,321.61313342,215.96,215.72,3.47333266]
["bitfinex-derivatives","SOLF0:USTF0",1731801594954,321.61313342,215.96,215.73,3.47333266]
["bitfinex-derivatives","SOLF0:USTF0",1731801595155,321.61313342,215.96,215.74,3.47333266]
["bitfinex-derivatives","SOLF0:USTF0",1731801595457,321.61313342,215.96,215.75,3.47333266]
["bitfinex-derivatives","SOLF0:USTF0",1731801595657,321.61313342,215.96,215.76,3.47333266]
["bitfinex-derivatives","SOLF0:USTF0",1731801595853,321.61313342,215.96,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801596050,321.61313342,215.96,215.78,3.47333266]
["bitfinex-derivatives","SOLF0:USTF0",1731801596357,321.61313342,215.96,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801596554,321.61313342,215.96,215.78,3.47311061]
["bitfinex-derivatives","SOLF0:USTF0",1731801596762,321.61313342,215.96,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801596964,1.3188,215.95,215.78,3.47317793]
["bitfinex-derivatives","SOLF0:USTF0",1731801597258,1.3188,215.95,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801597559,1.3188,215.95,215.78,3.47332832]
["bitfinex-derivatives","SOLF0:USTF0",1731801597754,1.3188,215.95,215.79,3.47332832]
["bitfinex-derivatives","SOLF0:USTF0",1731801597948,1.3188,215.95,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801598158,1.3188,215.95,215.78,3.47338758]
["bitfinex-derivatives","SOLF0:USTF0",1731801598357,1.3188,215.95,215.79,3.47338758]
["bitfinex-derivatives","SOLF0:USTF0",1731801598551,1.3188,215.95,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801598749,1.3188,215.95,215.78,3.47373906]
["bitfinex-derivatives","SOLF0:USTF0",1731801598949,1.3188,215.95,215.79,3.47373906]
["bitfinex-derivatives","SOLF0:USTF0",1731801599153,1.3188,215.95,215.77,4.0988]
["bitfinex-derivatives","SOLF0:USTF0",1731801599454,1.3188,215.95,215.78,3.47414009]
["bitfinex-derivatives","SOLF0:USTF0",1731801599655,1.3188,215.95,215.79,3.47414009]
["bitfinex-derivatives","SOLF0:USTF0",1731801599959,1.3188,215.95,215.77,4.0988]