{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":238238,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731628801786,8.68312282,209.71,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628802089,8.68312282,209.7,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628802288,17.41082129,209.69,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628802488,2.6858,209.73,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628802987,17.4000811,209.72,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628803190,9.55135065,209.68,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628803391,18.22922908,209.67,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628803593,18.22922908,209.66,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628803793,1.2968,209.65,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628803994,8.65995162,209.64,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628804200,17.38291254,209.64,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628804392,1.2968,209.65,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628804696,9.55135065,209.66,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628805387,9.55135065,209.66,209.4,14.32]
["bitfinex-derivatives","SOLF0:USTF0",1731628805786,9.55135065,209.66,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628805986,17.37835427,209.65,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628806188,17.37835427,209.64,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628806390,17.37835427,209.63,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628806591,17.38064346,209.62,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628806788,17.38064346,209.61,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628806987,19.7084454,209.6,209.39,6.55078859]
["bitfinex-derivatives","SOLF0:USTF0",1731628807191,19.7084454,209.6,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628807192,17.38064346,209.59,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628807398,1.3583,209.62,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628807399,18.18477135,209.58,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628807691,18.18477135,209.57,209.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731628807897,18.18477135,209.56,209.38,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628808195,1.3583,209.62,209.38,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628808396,18.18981504,209.61,209.38,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628808596,18.18981504,209.6,209.38,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628808795,1.3583,209.62,209.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731628809090,0.80391056,209.61,209.38,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628810101,0.80391056,209.61,209.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731628810502,1.3583,209.62,209.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731628810705,0.80408051,209.6,209.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731628810898,3.16368215,209.59,209.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731628811104,1.3583,209.62,209.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731628811105,0.80408051,209.58,209.37,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1731628811299,0.80408051,209.57,209.31,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731628811502,0.80408051,209.58,209.31,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1731628811808,3.16341658,209.57,209.31,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1731628812003,0.80408051,209.56,209.31,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1731628812308,19.11125413,209.53,209.33,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628812503,4.84318051,209.52,209.33,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628812706,0.80408051,209.51,209.33,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628813009,19.11125413,209.49,209.31,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1731628813206,0.80408051,209.48,209.31,2.6501]
["bitfinex-derivatives","SOLF0:USTF0",1731628813908,19.11125413,209.45,209.29,1.22823]
["bitfinex-derivatives","SOLF0:USTF0",1731628814206,0.80469904,209.44,209.29,1.22823]
["bitfinex-derivatives","SOLF0:USTF0",1731628814610,3.66,209.43,209.29,1.22823]
["bitfinex-derivatives","SOLF0:USTF0",1731628814908,4.0391,209.52,209.29,1.22823]
["bitfinex-derivatives","SOLF0:USTF0",1731628814909,23.15035413,209.52,209.29,1.22823]
["bitfinex-derivatives","SOLF0:USTF0",1731628815104,23.15035413,209.52,209.32,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628815105,4.46461169,209.51,209.32,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628815306,4.46461169,209.51,209.3,2.6472]
["bitfinex-derivatives","SOLF0:USTF0",1731628815307,0.80461169,209.5,209.4,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628815512,4.0391,209.52,209.4,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628817503,197.63869445,209.65,209.44,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628817504,3.66,209.59,209.44,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628817700,0.80409415,209.58,209.44,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628817906,2.692,209.59,209.44,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628818107,0.80408656,209.58,209.44,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628818613,0.80408656,209.58,209.41,2.6771]
["bitfinex-derivatives","SOLF0:USTF0",1731628819410,19.11125413,209.56,209.4,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628819711,0.80408656,209.55,209.36,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628820110,1.3421,209.54,209.36,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628820310,1.3421,209.54,209.4,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628820511,2.692,209.59,209.44,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628820710,2.692,209.59,209.44,22.77125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628820912,0.80412942,209.58,209.44,22.77125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628821110,0.80412942,209.58,209.44,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628821311,0.80412942,209.58,209.4,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628821613,19.11125413,209.56,209.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628821813,0.80415833,209.55,209.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628822018,3.66,209.54,209.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628822215,19.11125413,209.52,209.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628822514,19.11125413,209.52,209.32,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628822818,19.11125413,209.48,209.31,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1731628823004,6.2308,209.47,209.31,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1731628823409,6.2308,209.47,209.32,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628823812,2.5708,209.47,209.32,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628824813,1.3384,209.54,209.36,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628825115,2.633,209.53,209.37,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628825811,19.11125413,209.48,209.31,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1731628826013,3.66,209.47,209.31,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1731628829517,0.80358374,209.46,209.31,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1731628829717,3.66,209.47,209.31,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1731628830016,19.11125413,209.44,209.29,1.22823]
["bitfinex-derivatives","SOLF0:USTF0",1731628830217,3.66,209.47,209.29,1.22823]
["bitfinex-derivatives","SOLF0:USTF0",1731628830218,2.6374,209.43,209.29,1.22823]
["bitfinex-derivatives","SOLF0:USTF0",1731628830414,19.11125413,209.52,209.32,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628830620,3.66,209.49,209.32,19.11125413]
["bitfinex-derivatives","SOLF0:USTF0",1731628830915,6.0466,209.49,209.38,2.3877]
["bitfinex-derivatives","SOLF0:USTF0",1731628831115,3.66,209.49,209.37,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628831311,2.3868,209.48,209.38,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731628831511,0.80286276,209.47,209.34,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628831712,0.80286276,209.46,209.34,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628831912,15.60192401,209.49,209.34,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628832115,0.80272676,209.48,209.34,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628832314,2.387,209.45,209.35,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1731628833415,11.94192401,209.46,209.31,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628833610,11.94192401,209.42,209.3,2.7154]
["bitfinex-derivatives","SOLF0:USTF0",1731628833812,15.60192401,209.49,209.33,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628834122,0.80279581,209.48,209.33,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628834521,3.19033688,209.47,209.36,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1731628834717,3.66,209.49,209.39,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628834917,2.6374,209.52,209.42,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628835226,1.3273,209.53,209.42,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628835413,1.3273,209.53,209.41,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628835722,11.94192401,209.51,209.4,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1731628836016,1.3273,209.53,209.39,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628836216,2.3865,209.51,209.39,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628836420,0.80376388,209.52,209.39,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628836616,2.5339,209.56,209.4,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628836816,1.2581,209.56,209.48,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628837317,1.2581,209.56,209.48,14.32852401]
["bitfinex-derivatives","SOLF0:USTF0",1731628838117,2.6013,209.61,209.51,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628838320,2.7158,209.66,209.54,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628838516,0.80362852,209.65,209.51,11.94192401]
["bitfinex-derivatives","SOLF0:USTF0",1731628838720,2.3851,209.62,209.51,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731628838927,21.80110445,209.66,209.47,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628839123,0.80337794,209.65,209.47,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628839318,0.80337794,209.65,209.47,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628839524,19.08530445,209.58,209.41,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1731628839719,3.66,209.57,209.41,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1731628840019,19.08530445,209.54,209.41,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1731628840323,0.80269728,209.53,209.41,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1731628840525,0.80269728,209.53,209.38,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628840725,0.80269728,209.53,209.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731628840726,19.08530445,209.5,209.37,1.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731628840920,19.08530445,209.46,209.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731628841117,19.08530445,209.46,209.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628841320,19.08530445,209.5,209.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628841525,4.462035,209.49,209.31,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628841726,0.80198217,209.48,209.31,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628842029,3.66,209.49,209.31,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628842231,0.80158364,209.48,209.31,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628842529,3.66,209.49,209.31,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628843127,3.66,209.49,209.37,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731628843427,3.66,209.49,209.31,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628843428,0.80195711,209.48,209.31,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628843630,3.66,209.49,209.31,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628843824,2.3869,209.46,209.36,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1731628844033,3.66,209.49,209.36,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1731628844421,3.66,209.49,209.37,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731628844625,3.66,209.49,209.3,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628844831,0.80269269,209.48,209.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731628845026,2.3873,209.43,209.33,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731628845222,19.08530445,209.46,209.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731628845523,2.3876,209.41,209.3,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731628845926,3.66,209.42,209.3,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731628846126,2.3876,209.4,209.3,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731628846429,3.66,209.42,209.29,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1731628846825,2.3876,209.4,209.29,4.9926]
["bitfinex-derivatives","SOLF0:USTF0",1731628847024,3.66,209.42,209.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731628847224,3.66,209.42,209.3,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731628847427,3.66,209.42,209.29,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731628847625,3.66,209.42,209.32,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628847827,3.9664,209.45,209.35,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1731628848626,2.6066,209.45,209.32,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628848925,1.3207,209.45,209.32,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628849434,19.08530445,209.5,209.32,22.74530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628849635,4.46217969,209.49,209.32,22.74530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628849838,3.66,209.49,209.32,22.74530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628850425,2.3868,209.47,209.32,22.74530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628850630,3.66,209.49,209.32,22.74530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628850830,0.80167781,209.48,209.32,22.74530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628851629,3.66,209.49,209.32,22.74530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628851836,0.80167934,209.48,209.36,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628852032,197.63869445,209.56,209.4,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628852232,0.80185381,209.54,209.44,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628852438,19.08530445,209.62,209.48,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628852439,3.66,209.62,209.48,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628852639,0.80217677,209.61,209.48,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628852837,2.3853,209.6,209.5,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731628853046,3.66,209.62,209.48,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628853345,0.80225322,209.61,209.48,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628853542,3.18755322,209.61,209.5,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1731628853844,2.3853,209.61,209.48,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628854034,197.63869445,209.68,209.57,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731628854035,200.02319445,209.68,209.57,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1731628854235,0.80224879,209.67,209.52,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628854439,0.80224879,209.69,209.56,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628854641,461.15695372,209.74,209.56,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628854840,3.64,209.75,209.56,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628855445,7.6631,209.76,209.6,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628855838,2.384,209.72,209.6,21.47060445]
["bitfinex-derivatives","SOLF0:USTF0",1731628856038,0.80212853,209.75,209.6,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628856343,0.80256396,209.74,209.6,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628856545,4.9617,209.76,209.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628856744,3.18634605,209.75,209.63,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1731628856939,0.80264605,209.74,209.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628857141,1.3217,209.76,209.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628857447,0.8025017,209.75,209.65,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1731628858347,3.64,209.78,209.66,6.3493]
["bitfinex-derivatives","SOLF0:USTF0",1731628858546,0.80263386,209.77,209.66,3.9647]
["bitfinex-derivatives","SOLF0:USTF0",1731628859142,3.64,209.78,209.68,2.3844]
["bitfinex-derivatives","SOLF0:USTF0",1731628859842,1.3565,209.87,209.68,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628860044,0.80286104,209.86,209.72,21.46920445]
["bitfinex-derivatives","SOLF0:USTF0",1731628860244,4.44286104,209.86,209.72,21.46920445]
["bitfinex-derivatives","SOLF0:USTF0",1731628860442,0.80286104,209.85,209.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628860938,0.80286104,209.85,209.71,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628861144,0.80299694,209.84,209.71,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628861340,1.2838,209.87,209.71,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628861642,3.18544589,209.86,209.71,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628861842,2.3825,209.86,209.79,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1731628862849,19.08530445,209.88,209.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628863045,0.80292025,209.85,209.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628863241,0.80292025,209.87,209.69,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628863443,19.08530445,209.9,209.71,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628863645,0.80267006,209.84,209.75,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628863943,3.64,209.94,209.76,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628864148,0.80232273,209.93,209.8,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628864346,0.80225255,209.92,209.86,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731628864650,0.80232273,209.93,209.81,2.5631]
["bitfinex-derivatives","SOLF0:USTF0",1731628865550,0.80232273,209.93,209.91,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731628865750,3.64,210.05,209.88,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628865944,3.64,210.07,209.89,1.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731628866146,197.6569324,210.15,209.92,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628866147,3.64,210.15,209.92,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628866351,24.02900445,210.15,209.96,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628866547,2.3797,210.1,210.02,2.3805]
["bitfinex-derivatives","SOLF0:USTF0",1731628866948,0.79588963,210.09,209.95,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628867142,19.08530445,210.14,209.95,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628867642,0.79579241,210.13,209.95,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628867950,0.79571511,210.12,209.95,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628868348,0.79578137,210.13,209.95,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628868652,3.17508137,210.13,210.04,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1731628868842,0.79578137,210.13,209.95,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628869542,3.64,210.14,209.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731628869543,19.08530445,210.11,209.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731628869848,0.7957128,210.1,209.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731628870044,2.3803,210.04,209.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731628870241,3.64,210.07,209.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731628870639,3.64,210.07,209.97,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1731628870640,2.3802,210.05,209.97,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1731628870845,3.64,210.07,209.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731628871045,19.08530445,210.06,209.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731628871247,1.3311,210.09,209.94,1.3528]
["bitfinex-derivatives","SOLF0:USTF0",1731628871453,19.08530445,210.15,209.96,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628871741,3.64,210.17,210.0,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628871942,0.7958719,210.14,210.01,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1731628872345,4.4358719,210.16,210.01,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1731628872551,0.79560094,210.15,210.02,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1731628872751,3.64,210.19,210.02,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1731628873053,0.7955059,210.18,210.02,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1731628874251,0.7955059,210.18,210.02,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1731628874449,3.64,210.19,210.02,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1731628874754,0.79524381,210.17,210.02,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1731628875053,3.64,210.19,210.02,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1731628875250,0.79523529,210.18,210.02,4.9348]
["bitfinex-derivatives","SOLF0:USTF0",1731628875452,3.64,210.19,210.03,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628875956,3.17409079,210.18,210.11,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731628876253,2.3788,210.18,210.11,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731628876449,19.08530445,210.25,210.03,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628876650,0.79528047,210.24,210.07,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628876855,0.79528047,210.24,210.08,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731628877056,0.79528047,210.24,210.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628877257,2.3783,210.22,210.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628877457,0.79528047,210.21,210.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628877658,11.8767,210.49,210.09,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628877659,2.3776,210.28,210.17,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1731628877859,3.64,210.31,210.15,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628878062,3.64,210.31,210.16,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1731628878255,19.08530445,210.33,210.16,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1731628878452,1.3809,210.34,210.16,6.2859]
["bitfinex-derivatives","SOLF0:USTF0",1731628878654,22.72530445,210.37,210.19,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628878860,22.72530445,210.37,210.2,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731628879162,2.3772,210.32,210.25,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731628879560,19.08530445,210.39,210.27,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731628879749,33.21239976,210.69,210.23,22.72530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628879955,19.08530445,210.56,210.36,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628880152,2.17567374,210.63,210.39,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731628880153,3.64,210.59,210.39,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731628880357,19.08530445,210.56,210.39,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731628880757,2.3752,210.5,210.4,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731628880963,4.0073,210.63,210.37,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1731628880964,3.64,210.55,210.37,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1731628881157,3.64,210.54,210.4,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628881762,197.6569324,210.96,210.52,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628881955,19.08530445,210.8,210.61,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628882161,22.72530445,210.8,210.61,19.08530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628882557,19.08530445,210.84,210.61,22.72530445]
["bitfinex-derivatives","SOLF0:USTF0",1731628882862,2.3728,210.71,210.58,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731628883061,34.33006116,210.73,210.53,33.30526116]
["bitfinex-derivatives","SOLF0:USTF0",1731628883265,30.69006116,210.69,210.53,33.30526116]
["bitfinex-derivatives","SOLF0:USTF0",1731628883467,2.3732,210.67,210.53,35.67996116]
["bitfinex-derivatives","SOLF0:USTF0",1731628883657,3.64,210.68,210.53,35.67996116]
["bitfinex-derivatives","SOLF0:USTF0",1731628883863,2.3732,210.67,210.53,35.67996116]
["bitfinex-derivatives","SOLF0:USTF0",1731628884065,30.69006116,210.73,210.53,33.30526116]
["bitfinex-derivatives","SOLF0:USTF0",1731628884363,34.33006116,210.73,210.53,33.30526116]
["bitfinex-derivatives","SOLF0:USTF0",1731628884564,30.69006116,210.73,210.53,33.30526116]
["bitfinex-derivatives","SOLF0:USTF0",1731628884862,3.64,210.8,210.62,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628885660,3.64,210.8,210.63,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731628885661,2.3723,210.75,210.63,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731628885967,2.3723,210.75,210.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628885968,30.69006116,210.78,210.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731628886157,3.64,210.8,210.62,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628886563,3.64,210.79,210.62,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628887363,2.3722,210.76,210.64,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731628887659,3.64,210.79,210.64,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731628887859,30.69006116,210.82,210.64,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731628888066,3.62,210.81,210.64,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731628888261,3.62,210.81,210.62,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628888463,30.69006116,210.79,210.62,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628888668,3.62,210.81,210.54,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731628888669,30.69006116,210.71,210.54,31.97816116]
["bitfinex-derivatives","SOLF0:USTF0",1731628888867,2.3742,210.59,210.47,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1731628889059,3.62,210.6,210.44,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628889365,3.62,210.59,210.46,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731628889668,3.62,210.59,210.41,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1731628889669,3.62,210.58,210.41,3.8887]
["bitfinex-derivatives","SOLF0:USTF0",1731628889859,3.62,210.58,210.41,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1731628890059,2.3753,210.49,210.41,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1731628890267,30.69006116,210.59,210.41,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1731628890461,3.62,210.58,210.41,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1731628890764,30.69006116,210.55,210.36,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628890967,30.69006116,210.51,210.32,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628891165,2.3757,210.45,210.32,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628891370,3.62,210.45,210.32,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628891564,1.2784,210.5,210.36,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628891865,3.62,210.49,210.36,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628892067,3.62,210.55,210.43,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731628892364,3.62,210.55,210.4,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628892568,3.62,210.55,210.45,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731628892766,2.3743,210.58,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628893069,3.62,210.63,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628893466,34.31006116,210.63,210.44,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628893662,1.3438,210.62,210.44,33.06576116]
["bitfinex-derivatives","SOLF0:USTF0",1731628893867,2.3745,210.56,210.44,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628894073,1.3438,210.62,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628894366,3.62,210.66,210.52,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628894572,2.3739,210.61,210.52,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628894769,3.62,210.66,210.48,34.31006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628894969,30.69006116,210.63,210.44,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628895666,30.69006116,210.59,210.41,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731628895865,3.62,210.58,210.41,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731628896061,2.3751,210.5,210.41,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731628896267,3.62,210.58,210.41,2.5659]
["bitfinex-derivatives","SOLF0:USTF0",1731628896870,3.62,210.58,210.41,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731628897370,1.3201,210.57,210.41,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731628898072,2.3752,210.49,210.41,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731628898369,3.62,210.51,210.38,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731628898563,2.376,210.43,210.33,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731628898766,2.376,210.43,210.09,4.7595]
["bitfinex-derivatives","SOLF0:USTF0",1731628898767,34.31006116,210.47,210.28,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628898967,30.69006116,210.41,210.14,2.38198241]
["bitfinex-derivatives","SOLF0:USTF0",1731628899168,4.8932,210.4,210.21,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628899669,2.3776,210.28,210.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628899873,3.62,210.3,210.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731628900071,3.62,210.29,210.17,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1731628900373,3.62,210.29,210.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628900569,3.62,210.28,210.15,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731628900764,3.62,210.27,210.13,2.7479]
["bitfinex-derivatives","SOLF0:USTF0",1731628900972,3.62,210.26,210.09,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628901166,30.69006116,210.24,210.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731628901469,3.84,210.23,210.06,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731628901973,30.69006116,210.28,210.08,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628902185,3.84,210.27,210.13,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628902471,3.84,210.26,210.14,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731628902672,3.84,210.26,210.13,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628903275,3.84,210.31,210.13,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628903469,3.84,210.31,210.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628903870,6.2173,210.31,210.21,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731628904367,3.84,210.31,210.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628904572,3.84,210.31,210.19,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1731628904573,2.3776,210.28,210.19,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1731628904874,1.252,210.55,210.21,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628905173,30.69006116,210.47,210.25,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628905373,30.69006116,210.47,210.29,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628905873,30.69006116,210.6,210.38,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628906076,2.3749,210.52,210.43,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731628906370,3.84,210.55,210.39,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628906769,2.6787,210.71,210.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628906770,30.69006116,210.6,210.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628906970,34.53006116,210.6,210.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628907171,3.84,210.6,210.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628907668,3.84,210.6,210.46,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628907875,3.84,210.6,210.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628908070,2.3745,210.55,210.46,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731628909474,3.84,210.6,210.46,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731628909678,34.53006116,210.6,210.44,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731628910071,34.53006116,210.6,210.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628910272,34.53006116,210.6,210.45,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731628910479,34.53006116,210.6,210.4,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1731628910480,30.69006116,210.56,210.4,2.6029]
["bitfinex-derivatives","SOLF0:USTF0",1731628910882,30.69006116,210.56,210.39,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731628911282,2.3751,210.5,210.42,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731628911484,30.69006116,210.52,210.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628911983,2.3753,210.49,210.4,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731628912179,2.3753,210.49,210.38,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628912479,2.3752,210.49,210.38,6.2164]
["bitfinex-derivatives","SOLF0:USTF0",1731628912779,30.69006116,210.52,210.34,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628913282,30.69006116,210.52,210.32,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628913483,30.69006116,210.52,210.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628913678,2.3761,210.42,210.34,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731628913880,30.69006116,210.52,210.34,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628914376,268.2885766,210.69,210.43,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628914377,3.84,210.67,210.43,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628914578,30.69006116,210.63,210.43,34.53006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628914884,3.84,210.62,210.43,34.53006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628915073,0.78791575,210.62,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628915276,1.3853,210.66,210.53,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628915476,2.374,210.6,210.5,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731628915685,1.3853,210.66,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628916385,2.374,210.6,210.52,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731628916884,1.3853,210.66,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628917094,2.374,210.6,210.52,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731628917388,4.1,210.65,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628918283,2.3738,210.62,210.53,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731628918481,4.1,210.65,210.53,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731628918683,1.3853,210.66,210.53,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731628918989,64.93006116,210.76,210.56,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628919287,4.1,210.7,210.56,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628919488,2.3733,210.66,210.59,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1731628919687,2.3733,210.66,210.52,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628919688,4.1,210.7,210.52,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628919883,4.1,210.7,210.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731628919884,30.69006116,210.68,210.51,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731628920185,30.69006116,210.63,210.45,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1731628920491,4.1,210.62,210.45,2.7542]
["bitfinex-derivatives","SOLF0:USTF0",1731628920683,30.69006116,210.59,210.44,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731628920883,30.69006116,210.59,210.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731628921386,30.69006116,210.59,210.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731628921579,1.2547,210.61,210.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731628921980,2.3742,210.58,210.43,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731628922181,2.3742,210.58,210.46,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628922380,1.2547,210.61,210.46,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628922587,2.3741,210.6,210.53,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731628922787,1.2547,210.61,210.46,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628922987,30.69006116,210.71,210.5,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628923189,4.88739323,210.7,210.54,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628923491,4.88739323,210.7,210.5,34.79006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628923492,30.69006116,210.67,210.5,34.79006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628923688,30.69006116,210.67,210.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731628923885,30.69006116,210.67,210.5,34.79006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628924095,2.3738,210.62,210.55,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731628924293,2.3738,210.62,210.5,34.79006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628924488,30.69006116,210.67,210.5,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731628924694,2.3745,210.56,210.46,34.79006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628924883,4.1,210.62,210.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1731628925194,2.3746,210.55,210.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731628925393,4.1,210.61,210.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731628925589,1.3463,210.62,210.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1731628925795,2.374,210.6,210.54,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731628926089,1.3463,210.62,210.54,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731628926691,2.374,210.6,210.54,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731628927090,30.69006116,210.67,210.5,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628927290,2.3737,210.63,210.5,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628927991,4.1,210.66,210.54,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628928191,30.69006116,210.71,210.54,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628928389,4.1,210.7,210.54,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628928601,4.1,210.7,210.57,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731628929101,1.3463,210.75,210.54,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628929396,30.69006116,210.71,210.5,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628930095,30.69006116,210.61,210.43,3.9243]
["bitfinex-derivatives","SOLF0:USTF0",1731628930688,4.1,210.62,210.46,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628930987,30.69006116,210.73,210.54,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628931199,30.69006116,210.73,210.55,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1731628931497,30.69006116,210.73,210.59,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1731628931895,2.373,210.69,210.55,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1731628932092,30.69006116,210.73,210.55,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1731628932290,4.1,210.72,210.55,1.2929]
["bitfinex-derivatives","SOLF0:USTF0",1731628932495,1.3463,210.75,210.57,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628932696,4.1,210.79,210.61,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628932991,2.3723,210.75,210.61,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628933295,30.69006116,210.77,210.57,31.96516116]
["bitfinex-derivatives","SOLF0:USTF0",1731628933487,4.1,210.79,210.63,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731628933488,2.3731,210.69,210.63,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731628933895,30.69006116,210.77,210.57,31.96516116]
["bitfinex-derivatives","SOLF0:USTF0",1731628934090,2.3725,210.73,210.57,31.96516116]
["bitfinex-derivatives","SOLF0:USTF0",1731628934294,30.69006116,210.76,210.57,31.96516116]
["bitfinex-derivatives","SOLF0:USTF0",1731628934493,30.69006116,210.72,210.57,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731628934800,4.1,210.71,210.57,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731628935391,30.69006116,210.68,210.57,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731628935594,30.69006116,210.68,210.49,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731628935996,2.3738,210.62,210.55,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731628936299,30.69006116,210.68,210.5,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628936499,2.3736,210.64,210.56,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731628936693,4.1,210.66,210.5,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628937093,2.3741,210.59,210.53,6.03485]
["bitfinex-derivatives","SOLF0:USTF0",1731628937393,30.69006116,210.63,210.53,3.66015]
["bitfinex-derivatives","SOLF0:USTF0",1731628938904,2.374,210.6,210.53,3.66015]
["bitfinex-derivatives","SOLF0:USTF0",1731628939100,30.69006116,210.63,210.53,3.66015]
["bitfinex-derivatives","SOLF0:USTF0",1731628939406,2.3742,210.58,210.53,3.66015]
["bitfinex-derivatives","SOLF0:USTF0",1731628939598,30.69006116,210.63,210.53,3.66015]
["bitfinex-derivatives","SOLF0:USTF0",1731628939897,0.78758618,210.62,210.53,3.66015]
["bitfinex-derivatives","SOLF0:USTF0",1731628940602,30.69006116,210.59,210.53,1.57895]
["bitfinex-derivatives","SOLF0:USTF0",1731628940898,30.69006116,210.55,210.35,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1731628941101,30.69006116,210.5,210.35,3.9083]
["bitfinex-derivatives","SOLF0:USTF0",1731628941401,30.69006116,210.5,210.35,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1731628941699,2.3759,210.43,210.36,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731628941897,228.34699356,210.6,210.2,26.2634183]
["bitfinex-derivatives","SOLF0:USTF0",1731628941898,34.79006116,210.42,210.25,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1731628942099,4.1,210.41,210.25,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1731628942300,4.1,210.41,210.26,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628942600,4.1,210.41,210.3,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628942794,2.3765,210.38,210.31,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731628942993,4.1,210.43,210.26,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628943193,2.376,210.42,210.35,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1731628943394,4.1,210.43,210.31,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628943606,4.1,210.43,210.26,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628943800,2.3761,210.42,210.34,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731628944198,4.1,210.43,210.34,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731628944800,2.3764,210.39,210.25,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1731628945100,30.69006116,210.41,210.25,2.6309]
["bitfinex-derivatives","SOLF0:USTF0",1731628945300,2.377,210.34,210.27,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731628945798,30.69006116,210.37,210.25,5.0088]
["bitfinex-derivatives","SOLF0:USTF0",1731628946399,1.3356,210.42,210.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731628946400,30.69006116,210.33,210.21,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731628946609,4.26,210.32,210.16,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731628946800,30.69006116,210.29,210.16,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731628947002,30.69006116,210.29,210.15,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1731628947198,30.69006116,210.25,210.13,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731628947503,2.3785,210.2,210.13,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731628947904,30.69006116,210.29,210.13,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731628948103,4.28,210.28,210.17,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1731628948300,4.28,210.39,210.2,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628948503,4.28,210.39,210.21,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731628948807,6.6557,210.45,210.28,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628949108,4.28,210.45,210.34,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731628949804,0.78847895,210.44,210.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731628950106,1.2843,210.45,210.29,2.6451]
["bitfinex-derivatives","SOLF0:USTF0",1731628950309,2.376,210.42,210.34,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1731628950498,30.69006116,210.38,210.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731628950711,30.69006116,210.34,210.22,1.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731628951010,30.69006116,210.3,210.13,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1731628951518,30.69006116,210.26,210.13,2.6689]
["bitfinex-derivatives","SOLF0:USTF0",1731628951758,30.69006116,210.26,210.13,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731628951911,2.3783,210.23,210.14,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731628952210,30.69006116,210.26,210.13,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731628952805,30.69006116,210.26,210.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731628953203,2.3783,210.22,210.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731628953407,4.28,210.23,210.07,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731628953610,2.3787,210.18,210.1,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1731628953805,30.69006116,210.26,210.08,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628954209,1.2902,210.32,210.12,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628954509,2.6538,210.33,210.16,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628954708,2.3775,210.29,210.16,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628954902,2.3775,210.29,210.17,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731628955103,30.69006116,210.44,210.24,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628955306,30.69006116,210.44,210.25,5.541]
["bitfinex-derivatives","SOLF0:USTF0",1731628955511,30.69006116,210.31,209.95,6.56585457]
["bitfinex-derivatives","SOLF0:USTF0",1731628955704,30.69006116,210.31,210.13,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1731628955903,2.3778,210.27,210.21,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731628956105,30.69006116,210.31,210.14,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731628956715,30.69006116,210.31,210.14,31.95746116]
["bitfinex-derivatives","SOLF0:USTF0",1731628956904,4.28,210.32,210.14,31.95746116]
["bitfinex-derivatives","SOLF0:USTF0",1731628957110,30.69006116,210.35,210.18,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628957506,30.69006116,210.27,210.14,1.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731628957816,30.69006116,210.23,210.13,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731628958009,4.28,210.22,210.13,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731628958709,2.3789,210.17,210.11,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1731628958905,2.3789,210.17,210.05,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1731628958906,30.69006116,210.19,210.05,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1731628959518,30.69006116,210.15,210.05,3.8993]
["bitfinex-derivatives","SOLF0:USTF0",1731628960214,4.28,210.14,209.98,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1731628960414,4.28,210.14,209.98,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1731628960911,2.3797,210.1,210.02,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731628961116,2.3797,210.1,209.98,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1731628961412,2.38,210.07,210.0,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731628961713,4.28,210.14,209.98,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1731628961911,2.38,210.07,210.01,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1731628962109,2.38,210.07,209.98,3.9324]
["bitfinex-derivatives","SOLF0:USTF0",1731628962411,2.3802,210.05,209.98,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1731628962613,30.69006116,210.11,209.98,6.3133]
["bitfinex-derivatives","SOLF0:USTF0",1731628962812,30.69006116,210.07,209.88,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628963023,2.3809,209.99,209.89,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628963216,30.69006116,210.08,209.89,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628963508,33.06996116,210.08,209.92,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628963709,30.69006116,210.15,209.92,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628963916,30.69006116,210.15,209.93,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628964211,2.38,210.07,209.93,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628964414,30.69006116,210.11,209.93,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628965013,2.3799,210.08,209.93,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628965210,4.28,210.1,209.93,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628965406,4.28,210.1,209.98,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1731628965607,30.69006116,210.15,209.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1731628965907,30.69006116,210.11,209.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1731628966315,2.3799,210.08,210.01,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1731628966510,30.69006116,210.11,209.99,2.6456]
["bitfinex-derivatives","SOLF0:USTF0",1731628968218,30.69006116,210.11,209.99,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1731628968421,30.69006116,210.11,209.93,1.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628968620,2.3804,210.04,209.96,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1731628968821,30.69006116,210.12,209.9,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731628968822,30.69006116,210.02,209.9,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731628969021,30.69006116,209.98,209.84,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731628969320,30.69006116,209.9,209.74,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731628969529,30.69006116,209.86,209.73,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731628970414,4.28,209.89,209.73,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731628970617,4.28,209.89,209.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731628970820,2.3824,209.86,209.77,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1731628971122,4.28,209.89,209.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731628971343,2.3818,209.91,209.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731628971514,2.3818,209.91,209.83,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731628972013,2.3818,209.91,209.74,1.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731628972014,4.28,209.93,209.88,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731628972218,30.69006116,210.02,209.82,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628972619,2.3809,209.99,209.82,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628973022,4.28,210.03,209.86,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628973222,1.3226,210.06,209.87,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1731628973525,4.28,210.08,209.9,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628973926,1.2941,210.21,209.94,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628973927,4.28,210.16,209.94,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628974130,34.97006116,210.16,209.95,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1731628974324,2.3793,210.13,210.06,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731628974524,2.3793,210.13,209.95,5.637]
["bitfinex-derivatives","SOLF0:USTF0",1731628974715,34.89006116,210.16,210.07,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731628974916,2.3791,210.15,209.98,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628975117,32.01076116,210.21,210.02,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628975317,34.3,210.25,210.1,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731628975318,30.69006116,210.25,210.1,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731628975522,2.3782,210.23,210.06,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628975824,30.69006116,210.29,210.2,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731628976021,30.69006116,210.33,210.2,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731628976320,30.69006116,210.37,210.27,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731628976519,2.6706,210.47,210.14,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628976520,30.69006116,210.41,210.23,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628976718,4.2,210.44,210.23,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628976923,0.78827616,210.4,210.23,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628977122,4.2,210.44,210.23,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628977332,4.2,210.44,210.29,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731628977622,4.2,210.44,210.23,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628977829,2.3762,210.41,210.23,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628978031,4.2,210.44,210.29,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731628978230,30.69006116,210.41,210.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628978725,30.69006116,210.41,210.27,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731628979228,33.06626116,210.41,210.31,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731628979426,4.2,210.44,210.23,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628979629,30.69006116,210.41,210.23,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628979925,2.3761,210.42,210.23,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628980126,30.69006116,210.41,210.21,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628980523,2.3765,210.38,210.29,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731628980728,1.3207,210.46,210.27,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628981230,30.69006116,210.48,210.31,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628981427,4.2,210.5,210.32,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628981626,1.3374,210.56,210.44,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731628981627,32.02746116,210.56,210.44,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731628981833,1.3374,210.56,210.41,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628982032,34.89006116,210.6,210.24,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628982033,34.89006116,210.6,210.43,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628982231,4.2,210.63,210.5,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731628982529,30.69006116,210.56,210.4,2.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731628982729,30.69006116,210.52,210.36,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731628982935,30.69006116,210.48,210.36,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731628983329,2.3755,210.47,210.35,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1731628983526,30.69006116,210.48,210.29,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731628983731,30.69006116,210.44,210.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628983938,2.3759,210.43,210.32,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731628984237,2.3759,210.43,210.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628984238,30.69006116,210.48,210.28,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628984432,2.3757,210.45,210.33,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1731628984632,30.69006116,210.44,210.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628985333,30.69006116,210.48,210.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628985541,2.3756,210.46,210.35,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1731628985739,30.69006116,210.44,210.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628986036,1.3417,210.54,210.35,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628986241,30.69006116,210.6,210.39,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628986429,30.69006116,210.64,210.43,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628986629,30.69006116,210.68,210.47,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628986827,30.69006116,210.68,210.51,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628986828,0.78770235,210.67,210.51,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628987034,0.78770235,210.67,210.62,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731628987234,2.3727,210.71,210.55,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628987433,30.69006116,210.72,210.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628987829,2.3733,210.66,210.56,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731628988030,30.69006116,210.72,210.52,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628988441,2.3732,210.67,210.57,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731628988737,5.4863,210.77,210.51,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628988939,30.69006116,210.68,210.5,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628989134,30.69006116,210.68,210.54,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731628989939,30.69006116,210.64,210.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628990140,30.69006116,210.6,210.47,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628990444,2.3746,210.55,210.47,6.5754]
["bitfinex-derivatives","SOLF0:USTF0",1731628990743,30.69006116,210.6,210.45,2.47051]
["bitfinex-derivatives","SOLF0:USTF0",1731628991039,30.69006116,210.52,210.45,1.21381]
["bitfinex-derivatives","SOLF0:USTF0",1731628991446,2.3755,210.47,210.45,1.21381]
["bitfinex-derivatives","SOLF0:USTF0",1731628991634,30.69006116,210.48,210.28,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628991838,30.69006116,210.44,210.26,2.6237]
["bitfinex-derivatives","SOLF0:USTF0",1731628992132,30.69006116,210.44,210.19,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628992133,30.69006116,210.4,210.19,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628992332,30.69006116,210.36,210.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628992535,34.89006116,210.36,210.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628992937,30.69006116,210.32,210.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628993140,30.69006116,210.4,210.22,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628993337,2.6967,210.43,210.22,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628993537,30.69006116,210.41,210.24,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731628993736,30.69006116,210.37,210.17,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628993938,30.69006116,210.37,210.19,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628994139,1.3179,210.43,210.23,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628994344,4.2,210.44,210.27,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628994737,69.13006116,210.49,210.27,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628994941,30.69006116,210.53,210.35,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628995438,2.6441,210.59,210.43,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628995743,4.2,210.6,210.43,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628996237,2.3741,210.59,210.48,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731628996543,2.3741,210.59,210.43,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628996544,30.69006116,210.65,210.47,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628996840,2.3738,210.62,210.54,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731628997045,4.2,210.66,210.51,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731628997638,30.69006116,210.68,210.51,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628997839,2.5596,210.71,210.51,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628998045,30.69006116,210.76,210.55,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628998344,30.69006116,210.76,210.59,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628998646,2.3726,210.73,210.59,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628998939,2.3719,210.79,210.69,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1731628999142,4.2,210.8,210.63,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628999450,2.3721,210.77,210.68,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1731628999650,4.2,210.8,210.63,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731628999949,4.2,210.8,210.68,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1731629000247,4.2,210.8,210.6,32.06006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629000842,2.3721,210.77,210.68,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1731629001038,34.89006116,210.8,210.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1731629001241,30.69006116,210.72,210.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1731629001438,2.373,210.69,210.6,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731629001640,30.69006116,210.72,210.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1731629002551,2.3729,210.7,210.6,3.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731629002741,2.3729,210.7,210.6,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1731629003448,30.69006116,210.68,210.52,5.47]
["bitfinex-derivatives","SOLF0:USTF0",1731629003650,30.69006116,210.64,210.46,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731629003847,30.69006116,210.6,210.49,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731629004049,30.69006116,210.6,210.46,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731629004258,30.69006116,210.56,210.46,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731629004547,30.69006116,210.48,210.35,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731629004847,2.3758,210.44,210.35,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731629005248,4.22,210.49,210.35,1.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731629005648,4.22,210.49,210.39,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731629005845,4.22,210.49,210.36,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629006049,4.22,210.55,210.36,34.91006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629006250,197.6569324,210.83,210.36,34.91006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629006251,33.06406116,210.6,210.51,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731629006452,30.69006116,210.6,210.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629007248,2.3736,210.64,210.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629007448,30.69006116,210.65,210.44,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629007651,30.69006116,210.69,210.52,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629007849,30.69006116,210.74,210.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629008149,34.91006116,210.74,210.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629008351,2.3731,210.68,210.6,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731629008554,30.69006116,210.7,210.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629008744,30.69006116,210.66,210.49,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1731629008948,30.69006116,210.58,210.4,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629009154,4.22,210.57,210.37,5.4918]
["bitfinex-derivatives","SOLF0:USTF0",1731629009354,2.3747,210.54,210.45,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731629009547,4.22,210.57,210.4,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629009755,30.69006116,210.62,210.44,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629009956,30.69006116,210.62,210.4,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629010253,30.69006116,210.57,210.37,1.2718]
["bitfinex-derivatives","SOLF0:USTF0",1731629010452,30.69006116,210.6,210.4,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629011148,4.22,210.63,210.44,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629011352,64.89006116,210.84,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629011556,2.3732,210.67,210.6,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731629011761,4.22,210.72,210.53,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629012249,30.69006116,210.7,210.5,2.608]
["bitfinex-derivatives","SOLF0:USTF0",1731629013048,30.69006116,210.66,210.5,1.2734]
["bitfinex-derivatives","SOLF0:USTF0",1731629013247,4.22,210.65,210.51,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731629013452,30.69006116,210.62,210.45,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629013857,1.3461,210.64,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629014057,30.69006116,210.7,210.52,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629014262,4.22,210.72,210.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629014667,30.69006116,210.7,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629014858,30.69006116,210.7,210.46,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1731629014859,30.69006116,210.66,210.46,1.3785]
["bitfinex-derivatives","SOLF0:USTF0",1731629015259,30.69006116,210.7,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629015458,30.69006116,210.7,210.52,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629015662,2.3731,210.68,210.61,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731629016061,4.22,210.72,210.53,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629016365,1.3851,210.77,210.6,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629016560,1.3851,210.77,210.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629016758,2.3725,210.74,210.67,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731629017055,1.3626,210.78,210.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629017360,34.2,210.87,210.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629017361,1.2907,210.83,210.64,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629017564,30.69006116,210.96,210.68,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629017565,30.69006116,210.88,210.68,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629017770,34.91006116,210.88,210.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629017959,2.3714,210.83,210.69,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629018463,2.3714,210.83,210.76,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731629018661,34.91006116,210.88,210.69,5.5523]
["bitfinex-derivatives","SOLF0:USTF0",1731629019156,31.95166116,210.92,210.72,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629019358,30.69006116,210.92,210.72,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629019763,2.5911,210.95,210.72,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629019977,0.78639481,210.94,210.72,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629020360,2.3704,210.92,210.76,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629020564,2.3704,210.92,210.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629020961,30.69006116,210.96,210.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629021165,30.69006116,210.92,210.77,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629021968,2.371,210.87,210.78,2.3719]
["bitfinex-derivatives","SOLF0:USTF0",1731629022169,30.69006116,210.92,210.72,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629023165,0.78652972,210.91,210.72,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629023371,4.22,210.9,210.72,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629024067,4.22,210.9,210.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629024068,30.69006116,210.88,210.71,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629024270,4.22,210.9,210.46,2.42922413]
["bitfinex-derivatives","SOLF0:USTF0",1731629024271,30.69006116,210.76,210.46,2.42922413]
["bitfinex-derivatives","SOLF0:USTF0",1731629024575,30.69006116,210.72,210.53,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629024879,4.22,210.71,210.53,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629025367,2.3729,210.7,210.6,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731629025571,2.3729,210.7,210.53,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629025867,2.3727,210.72,210.57,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629026065,34.91006116,210.76,210.57,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629026466,2.3732,210.67,210.58,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731629026667,4.22,210.67,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629026870,2.3736,210.64,210.55,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731629027171,4.22,210.67,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629027669,4.22,210.67,210.54,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731629027866,4.22,210.67,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629028064,30.69006116,210.72,210.53,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629028370,1.2981,210.75,210.57,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629028574,4.22,210.75,210.58,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629029576,4.22,210.75,210.59,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1731629029765,4.22,210.75,210.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629029766,30.69006116,210.68,210.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629029966,4.22,210.67,210.5,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731629030167,4.22,210.67,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629030668,4.22,210.67,210.53,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731629031174,4.22,210.67,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629031875,2.3739,210.61,210.54,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731629032171,4.22,210.66,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629032368,4.22,210.66,210.56,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731629032672,4.22,210.66,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629032870,2.3735,210.65,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629033169,4.22,210.66,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629033570,4.22,210.66,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629034172,30.69006116,210.68,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629034373,4.2,210.67,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629035591,2.3736,210.64,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629036076,2.3736,210.64,210.58,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731629036277,2.3736,210.64,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629036278,30.69006116,210.64,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629036778,2.3744,210.57,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629037674,2.3744,210.57,210.51,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731629038077,2.3744,210.56,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629038375,30.69006116,210.64,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629038565,1.258,210.66,210.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629038771,1.258,210.66,210.54,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731629039173,30.69006116,210.64,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629039375,30.69006116,210.6,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629039578,2.3737,210.63,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629039783,5.502,210.71,210.59,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1731629039969,5.502,210.71,210.49,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629040274,1.302,210.71,210.6,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731629040469,30.69006116,210.68,210.49,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629041481,4.2,210.7,210.49,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629041671,30.69006116,210.68,210.49,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629041877,30.69006116,210.6,210.49,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731629042171,2.3745,210.55,210.49,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731629042372,34.89006116,210.6,210.48,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731629043070,34.89006116,210.6,210.47,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1731629043276,4.2,210.6,210.47,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1731629043776,4.2,210.65,210.48,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629044073,1.307,210.69,210.65,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731629044272,30.69006116,210.76,210.56,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629044480,1.2752,210.77,210.6,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629044675,1.3047,210.78,210.64,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629046277,3.6767,210.78,210.64,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629046481,1.3047,210.78,210.64,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629046872,1.3047,210.78,210.69,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1731629047080,30.69006116,210.75,210.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731629047276,30.69006116,210.71,210.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731629047477,34.89006116,210.71,210.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731629047676,4.2,210.71,210.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731629047880,4.2,210.71,210.61,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731629048182,1.3416,210.74,210.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731629048581,1.3047,210.78,210.64,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629048883,30.69006116,210.83,210.64,34.89006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629049080,2.3715,210.82,210.65,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1731629049275,4.2,210.84,210.68,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629049581,2.3717,210.8,210.68,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629049784,4.2,210.84,210.68,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629050085,2.3714,210.83,210.77,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1731629050378,2.3714,210.83,210.65,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1731629050379,30.69006116,210.83,210.65,2.6324]
["bitfinex-derivatives","SOLF0:USTF0",1731629050679,30.69006116,210.83,210.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731629050680,30.69006116,210.75,210.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731629051177,4.2,210.76,210.64,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731629051380,4.2,210.76,210.6,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629051677,2.3727,210.72,210.6,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629051879,261.81231498,210.92,210.57,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731629051880,192.19783623,210.98,210.71,61.38012232]
["bitfinex-derivatives","SOLF0:USTF0",1731629052081,261.81231498,211.05,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629052286,30.69006116,211.12,210.93,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629052490,0.78611928,211.04,210.93,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629052985,4.2,211.11,210.93,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629053283,0.78594039,211.1,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629053482,4.2,211.11,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629053684,30.69006116,211.08,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629054089,0.78597617,211.07,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629054984,4.2,211.11,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629055183,0.78594006,211.1,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629055485,30.69006116,211.08,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629055687,0.78594006,211.07,210.89,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629055882,0.78594006,211.07,210.9,6.58256978]
["bitfinex-derivatives","SOLF0:USTF0",1731629056182,0.78594006,211.07,210.8,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731629056183,30.69006116,211.04,210.91,5.45508251]
["bitfinex-derivatives","SOLF0:USTF0",1731629056484,30.69006116,211.0,210.92,0.12418001]
["bitfinex-derivatives","SOLF0:USTF0",1731629056688,8.81294006,211.03,210.87,1.12748727]
["bitfinex-derivatives","SOLF0:USTF0",1731629056689,3.827,211.03,210.87,1.12748727]
["bitfinex-derivatives","SOLF0:USTF0",1731629056887,4.2,211.02,210.87,1.12748727]
["bitfinex-derivatives","SOLF0:USTF0",1731629057087,3.827,211.03,210.86,1.12748727]
["bitfinex-derivatives","SOLF0:USTF0",1731629057290,8.027,211.03,210.87,1.12748727]
["bitfinex-derivatives","SOLF0:USTF0",1731629057493,2.3699,210.96,210.87,1.12748727]
["bitfinex-derivatives","SOLF0:USTF0",1731629057691,2.3699,210.96,210.88,1.12748727]
["bitfinex-derivatives","SOLF0:USTF0",1731629057994,2.3699,210.96,210.85,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629057995,30.69006116,211.14,210.94,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629058287,1.2913,211.07,210.9,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629058493,1.2913,211.07,210.92,1.12681771]
["bitfinex-derivatives","SOLF0:USTF0",1731629058788,1.2913,211.07,210.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731629058789,0.78594308,211.06,210.88,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731629058993,1.2913,211.07,210.94,1.12643064]
["bitfinex-derivatives","SOLF0:USTF0",1731629059294,1.2913,211.07,210.95,3.49643064]
["bitfinex-derivatives","SOLF0:USTF0",1731629059584,1.2913,211.07,210.95,1.12643064]
["bitfinex-derivatives","SOLF0:USTF0",1731629060490,31.47605654,211.06,210.93,1.12643064]
["bitfinex-derivatives","SOLF0:USTF0",1731629060794,30.69006116,211.06,210.92,1.12643064]
["bitfinex-derivatives","SOLF0:USTF0",1731629060990,2.3695,211.0,210.93,1.12643064]
["bitfinex-derivatives","SOLF0:USTF0",1731629061990,2.3695,211.0,210.95,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629061991,2.3693,211.0,210.95,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629062191,1.2913,211.07,210.95,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629062387,2.3691,211.02,210.96,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629062587,2.3691,211.02,210.97,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629063391,2.3693,211.0,210.98,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629063694,2.3693,211.0,210.97,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629063889,2.3693,211.0,210.96,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629064090,2.3691,211.02,210.96,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629064285,2.3691,211.02,210.98,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629064492,4.2,211.08,210.99,2.37121628]
["bitfinex-derivatives","SOLF0:USTF0",1731629064785,4.2,211.08,211.0,2.37121628]
["bitfinex-derivatives","SOLF0:USTF0",1731629065095,1.2932,211.07,210.97,1.12439164]
["bitfinex-derivatives","SOLF0:USTF0",1731629065389,2.07906072,211.07,210.9,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731629065593,2.07906072,211.07,210.98,2.37136825]
["bitfinex-derivatives","SOLF0:USTF0",1731629065792,2.3693,211.0,210.99,2.37136825]
["bitfinex-derivatives","SOLF0:USTF0",1731629066095,1.2932,211.07,210.99,2.37136825]
["bitfinex-derivatives","SOLF0:USTF0",1731629066295,1.2932,211.07,211.0,2.37136825]
["bitfinex-derivatives","SOLF0:USTF0",1731629066494,1.2932,211.07,211.01,4.26804241]
["bitfinex-derivatives","SOLF0:USTF0",1731629066693,1.2932,211.07,211.02,4.26804241]
["bitfinex-derivatives","SOLF0:USTF0",1731629066898,1.2875,211.09,211.03,4.26804241]
["bitfinex-derivatives","SOLF0:USTF0",1731629067194,1.2875,211.09,211.04,4.26804241]
["bitfinex-derivatives","SOLF0:USTF0",1731629067394,1.2875,211.09,211.05,4.26804241]
["bitfinex-derivatives","SOLF0:USTF0",1731629067593,1.2875,211.09,211.06,4.26804241]
["bitfinex-derivatives","SOLF0:USTF0",1731629067795,2.3684,211.08,211.07,1.89667416]
["bitfinex-derivatives","SOLF0:USTF0",1731629068197,2.3684,211.08,211.07,4.26700328]
["bitfinex-derivatives","SOLF0:USTF0",1731629068397,2.3684,211.08,211.07,5.45216409]
["bitfinex-derivatives","SOLF0:USTF0",1731629068795,2.3685,211.07,210.97,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629068990,2.3685,211.07,211.03,1.11497939]
["bitfinex-derivatives","SOLF0:USTF0",1731629069192,1.2875,211.09,210.98,2.37032327]
["bitfinex-derivatives","SOLF0:USTF0",1731629069396,2.3685,211.08,211.04,1.89625893]
["bitfinex-derivatives","SOLF0:USTF0",1731629069697,1.2875,211.09,211.05,5.45174443]
["bitfinex-derivatives","SOLF0:USTF0",1731629069892,1.2875,211.09,211.06,3.08142076]
["bitfinex-derivatives","SOLF0:USTF0",1731629070093,2.3686,211.06,211.02,1.11499068]
["bitfinex-derivatives","SOLF0:USTF0",1731629070289,2.3686,211.06,211.03,3.08174475]
["bitfinex-derivatives","SOLF0:USTF0",1731629070499,4.2,211.19,211.04,3.08174475]
["bitfinex-derivatives","SOLF0:USTF0",1731629070691,4.2,211.19,210.98,2.37032327]
["bitfinex-derivatives","SOLF0:USTF0",1731629070692,2.3684,211.08,211.05,3.08174475]
["bitfinex-derivatives","SOLF0:USTF0",1731629070896,2.3684,211.08,211.0,1.11499068]
["bitfinex-derivatives","SOLF0:USTF0",1731629070897,2.3684,211.08,211.06,3.08174475]
["bitfinex-derivatives","SOLF0:USTF0",1731629071093,2.3684,211.08,211.0,1.11499068]
["bitfinex-derivatives","SOLF0:USTF0",1731629071094,2.3681,211.11,211.07,1.18528644]
["bitfinex-derivatives","SOLF0:USTF0",1731629071300,1.3586,211.14,211.08,1.18528644]
["bitfinex-derivatives","SOLF0:USTF0",1731629071596,1.3586,211.14,211.09,1.18528644]
["bitfinex-derivatives","SOLF0:USTF0",1731629071804,1.3586,211.14,211.02,1.11499068]
["bitfinex-derivatives","SOLF0:USTF0",1731629072100,1.3586,211.14,211.03,3.08109025]
["bitfinex-derivatives","SOLF0:USTF0",1731629072299,3.7263,211.14,211.08,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1731629072702,1.3586,211.14,211.09,3.08082492]
["bitfinex-derivatives","SOLF0:USTF0",1731629072900,1.3586,211.14,211.1,3.08082492]
["bitfinex-derivatives","SOLF0:USTF0",1731629073103,2.3679,211.12,211.11,1.18493266]
["bitfinex-derivatives","SOLF0:USTF0",1731629073298,1.3586,211.14,211.11,1.18493266]
["bitfinex-derivatives","SOLF0:USTF0",1731629073504,1.3019,211.19,211.12,1.18493266]
["bitfinex-derivatives","SOLF0:USTF0",1731629073699,0.78543253,211.18,211.01,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629073905,0.78543253,211.18,211.03,1.11323992]
["bitfinex-derivatives","SOLF0:USTF0",1731629074103,1.3019,211.19,211.11,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731629074409,1.3019,211.19,211.12,1.18505301]
["bitfinex-derivatives","SOLF0:USTF0",1731629074602,1.3019,211.19,211.13,1.18505301]
["bitfinex-derivatives","SOLF0:USTF0",1731629074807,1.3019,211.19,211.06,5.31323992]
["bitfinex-derivatives","SOLF0:USTF0",1731629074808,1.3019,211.19,211.14,1.18505301]
["bitfinex-derivatives","SOLF0:USTF0",1731629075100,1.3019,211.19,211.06,5.31323992]
["bitfinex-derivatives","SOLF0:USTF0",1731629075300,2.3674,211.17,211.11,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731629075496,2.3674,211.17,211.12,3.08059071]
["bitfinex-derivatives","SOLF0:USTF0",1731629075700,1.3019,211.19,211.01,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629075900,2.3679,211.13,211.08,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1731629076104,2.3679,211.13,211.09,3.08079207]
["bitfinex-derivatives","SOLF0:USTF0",1731629076299,2.3679,211.13,211.08,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1731629076300,2.3679,211.13,211.1,3.08079207]
["bitfinex-derivatives","SOLF0:USTF0",1731629076503,2.3679,211.13,211.11,3.08079207]
["bitfinex-derivatives","SOLF0:USTF0",1731629076706,2.3679,211.13,211.04,1.11113921]
["bitfinex-derivatives","SOLF0:USTF0",1731629077006,5.5019,211.19,211.05,1.89606527]
["bitfinex-derivatives","SOLF0:USTF0",1731629077303,5.5019,211.19,211.06,1.89606527]
["bitfinex-derivatives","SOLF0:USTF0",1731629077507,36.19196116,211.19,211.07,1.89606527]
["bitfinex-derivatives","SOLF0:USTF0",1731629077704,30.69006116,211.15,211.08,1.89606527]
["bitfinex-derivatives","SOLF0:USTF0",1731629077909,30.69006116,211.15,211.01,1.11113921]
["bitfinex-derivatives","SOLF0:USTF0",1731629078107,34.14,211.44,211.05,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629078407,2.3674,211.17,211.05,31.80120037]
["bitfinex-derivatives","SOLF0:USTF0",1731629078603,30.69006116,211.22,211.05,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629078809,4.2,211.21,211.03,1.11113921]
["bitfinex-derivatives","SOLF0:USTF0",1731629079112,4.2,211.21,211.05,1.11113921]
["bitfinex-derivatives","SOLF0:USTF0",1731629079310,4.2,211.21,211.03,1.13564]
["bitfinex-derivatives","SOLF0:USTF0",1731629079609,4.2,211.21,211.07,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629079808,2.3676,211.15,211.1,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731629080105,4.2,211.21,211.08,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629080310,4.2,211.21,211.1,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629080504,2.3672,211.18,211.11,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629081101,2.3672,211.18,211.04,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1731629081102,1.3399,211.3,211.12,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629081407,1.3399,211.3,211.14,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629081408,4.2,211.29,211.14,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629081708,4.2,211.29,211.16,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629081709,2.3666,211.24,211.16,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629082104,2.3666,211.24,211.13,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629082105,4.2,211.29,211.17,1.11053736]
["bitfinex-derivatives","SOLF0:USTF0",1731629082406,1.2931,211.31,211.18,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629082709,1.2931,211.31,211.16,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629082910,1.2931,211.31,211.17,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629083310,1.2931,211.31,211.16,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629084112,1.2931,211.31,211.17,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629085008,1.2931,211.31,211.18,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629085210,1.2931,211.31,211.17,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629085408,1.2931,211.31,211.18,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629085608,1.2931,211.31,211.2,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629086005,1.3693,211.4,211.22,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629086006,4.2,211.38,211.22,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629086310,4.2,211.38,211.23,3.47592693]
["bitfinex-derivatives","SOLF0:USTF0",1731629086311,2.3662,211.28,211.23,3.47592693]
["bitfinex-derivatives","SOLF0:USTF0",1731629086510,2.3662,211.28,211.23,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731629086711,4.2,211.38,211.22,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629087011,30.69006116,211.35,211.21,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629087412,30.69006116,211.35,211.22,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629087608,1.2712,211.39,211.25,1.10932693]
["bitfinex-derivatives","SOLF0:USTF0",1731629087810,1.2712,211.39,211.26,1.89426709]
["bitfinex-derivatives","SOLF0:USTF0",1731629088014,2.3654,211.35,211.27,1.89426709]
["bitfinex-derivatives","SOLF0:USTF0",1731629088212,36.18486116,211.42,211.28,1.89426709]
["bitfinex-derivatives","SOLF0:USTF0",1731629088517,0.78460839,211.41,211.21,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629088704,0.78460839,211.41,211.29,1.89424795]
["bitfinex-derivatives","SOLF0:USTF0",1731629089113,0.78460839,211.41,211.3,3.07808728]
["bitfinex-derivatives","SOLF0:USTF0",1731629089313,30.69006116,211.38,211.31,3.07808728]
["bitfinex-derivatives","SOLF0:USTF0",1731629089510,30.69006116,211.38,211.32,1.18387972]
["bitfinex-derivatives","SOLF0:USTF0",1731629089807,30.69006116,211.34,211.25,1.11092084]
["bitfinex-derivatives","SOLF0:USTF0",1731629090013,4.2,211.33,211.25,1.11092084]
["bitfinex-derivatives","SOLF0:USTF0",1731629090208,4.2,211.33,211.23,1.11092084]
["bitfinex-derivatives","SOLF0:USTF0",1731629090410,4.2,211.33,211.21,1.11092084]
["bitfinex-derivatives","SOLF0:USTF0",1731629090617,4.2,211.33,211.2,1.11092084]
["bitfinex-derivatives","SOLF0:USTF0",1731629091117,4.2,211.32,211.22,1.11092084]
["bitfinex-derivatives","SOLF0:USTF0",1731629091323,4.2,211.32,211.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731629091524,1.2749,211.43,211.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731629091525,4.2,211.39,211.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731629091820,2.366,211.29,211.23,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731629092117,34.89006116,211.39,211.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731629092118,30.69006116,211.39,211.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731629092315,2.3657,211.32,211.23,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731629092514,4.2,211.38,211.23,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731629092715,30.69006116,211.35,211.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731629092918,30.69006116,211.31,211.18,1.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731629093121,5.5703,211.3,211.09,33.27776116]
["bitfinex-derivatives","SOLF0:USTF0",1731629093309,30.69006116,211.27,211.1,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731629093513,2.3671,211.2,211.14,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1731629093918,30.69006116,211.27,211.1,1.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731629094522,30.69006116,211.27,211.03,1.13564]
["bitfinex-derivatives","SOLF0:USTF0",1731629094523,2.367,211.2,211.14,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1731629094724,4.1,211.21,211.05,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629094920,30.69006116,211.27,211.09,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629095120,2.3672,211.19,211.13,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1731629095321,30.69006116,211.27,211.09,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629095526,4.1,211.26,211.1,2.702]
["bitfinex-derivatives","SOLF0:USTF0",1731629095726,2.3668,211.23,211.15,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731629095923,2.3668,211.23,211.13,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629096321,2.3663,211.27,211.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629096522,4.1,211.32,211.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629097633,1.3028,211.35,211.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629097836,4.1,211.34,211.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629098328,4.1,211.34,211.22,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1731629098535,4.1,211.34,211.17,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629098732,195.08846353,211.46,211.21,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629098929,195.08846353,211.46,211.16,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731629098930,30.69006116,211.42,211.29,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731629099129,4.8846223,211.41,211.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731629099330,2.3656,211.33,211.26,3.7475]
["bitfinex-derivatives","SOLF0:USTF0",1731629099527,4.1,211.4,211.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731629099732,0.78454373,211.39,211.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731629100328,2.3653,211.36,211.27,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731629100534,4.1,211.4,211.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731629100738,1.258,211.45,211.26,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731629100941,0.78439734,211.44,211.29,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629101136,0.78434723,211.45,211.29,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629101434,2.3649,211.39,211.33,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731629101633,2.33133258,211.47,211.29,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629101936,0.78435794,211.46,211.34,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731629102133,0.78435794,211.49,211.35,1.1836358]
["bitfinex-derivatives","SOLF0:USTF0",1731629102336,0.78435794,211.48,211.29,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629102529,0.78435794,211.49,211.33,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629102732,0.78435794,211.48,211.37,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629102933,1.3716,211.53,211.38,2.4359014]
["bitfinex-derivatives","SOLF0:USTF0",1731629103133,0.78412329,211.52,211.39,1.1833014]
["bitfinex-derivatives","SOLF0:USTF0",1731629103332,0.78415085,211.51,211.38,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731629103536,2.3642,211.46,211.39,3.54814289]
["bitfinex-derivatives","SOLF0:USTF0",1731629103737,39.5045,211.56,211.4,1.18317162]
["bitfinex-derivatives","SOLF0:USTF0",1731629103932,1.56808995,211.55,211.41,1.18317162]
["bitfinex-derivatives","SOLF0:USTF0",1731629104133,2.3639,211.48,211.41,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1731629104440,0.78404529,211.55,211.41,34.79006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629104735,0.78404529,211.55,211.45,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629105331,0.78404529,211.55,211.48,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731629106035,0.78404529,211.55,211.45,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629106542,0.78404529,211.55,211.42,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731629106738,2.3638,211.49,211.42,6.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731629107042,30.69006116,211.52,211.39,1.297]
["bitfinex-derivatives","SOLF0:USTF0",1731629107242,2.3644,211.44,211.38,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731629107432,2.3644,211.44,211.39,1.1831114]
["bitfinex-derivatives","SOLF0:USTF0",1731629107637,4.88404529,211.55,211.38,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731629107833,4.88404529,211.55,211.39,1.18310076]
["bitfinex-derivatives","SOLF0:USTF0",1731629107834,2.3635,211.52,211.39,1.18310076]
["bitfinex-derivatives","SOLF0:USTF0",1731629108044,4.88404529,211.55,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629108232,4.88404529,211.55,211.42,1.18310076]
["bitfinex-derivatives","SOLF0:USTF0",1731629108438,4.88404529,211.55,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629108737,4.88404529,211.55,211.42,1.18287801]
["bitfinex-derivatives","SOLF0:USTF0",1731629108936,4.88404529,211.55,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629109132,4.88404529,211.55,211.42,1.18286712]
["bitfinex-derivatives","SOLF0:USTF0",1731629109337,2.3637,211.51,211.43,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731629109538,0.78404529,211.55,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629110134,0.78404529,211.55,211.46,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1731629110733,2.3637,211.5,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629110950,0.78404529,211.55,211.45,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629111541,2.3633,211.53,211.46,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1731629111747,0.78404529,211.55,211.45,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629112039,0.78404529,211.55,211.48,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731629112340,0.78404529,211.55,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629112552,0.78404529,211.55,211.42,1.18281006]
["bitfinex-derivatives","SOLF0:USTF0",1731629112845,30.69006116,211.52,211.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1731629113047,4.1,211.51,211.39,2.6591]
["bitfinex-derivatives","SOLF0:USTF0",1731629113435,4.1,211.51,211.39,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1731629113642,2.3646,211.42,211.38,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731629113837,30.69006116,211.48,211.38,1.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731629114041,30.69006116,211.48,211.27,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731629114342,4.88418386,211.47,211.29,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629114542,4.1,211.47,211.3,1.18330865]
["bitfinex-derivatives","SOLF0:USTF0",1731629114836,4.1,211.47,211.33,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629115039,4.1,211.47,211.34,1.18330865]
["bitfinex-derivatives","SOLF0:USTF0",1731629115240,4.1,211.47,211.41,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731629115440,1.3483,211.5,211.37,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629115649,1.3483,211.5,211.38,1.18303557]
["bitfinex-derivatives","SOLF0:USTF0",1731629115946,4.1,211.53,211.39,1.18303557]
["bitfinex-derivatives","SOLF0:USTF0",1731629116142,4.1,211.53,211.4,2.49603557]
["bitfinex-derivatives","SOLF0:USTF0",1731629116343,4.1,211.53,211.43,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1731629116541,4.1,211.53,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629116947,2.3638,211.49,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629117155,4.1,211.53,211.41,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629117541,4.1,211.53,211.4,1.313]
["bitfinex-derivatives","SOLF0:USTF0",1731629117741,4.1,211.53,211.33,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629117742,30.69006116,211.52,211.33,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629117944,30.69006116,211.48,211.34,1.18299994]
["bitfinex-derivatives","SOLF0:USTF0",1731629118143,30.69006116,211.48,211.35,1.18299994]
["bitfinex-derivatives","SOLF0:USTF0",1731629118346,30.69006116,211.44,211.26,3.9837]
["bitfinex-derivatives","SOLF0:USTF0",1731629118653,2.13189492,211.47,211.27,1.18339514]
["bitfinex-derivatives","SOLF0:USTF0",1731629118654,1.3477,211.47,211.27,1.18339514]
["bitfinex-derivatives","SOLF0:USTF0",1731629118846,4.1,211.54,211.34,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629119052,2.13193712,211.53,211.35,1.18339514]
["bitfinex-derivatives","SOLF0:USTF0",1731629119245,0.78423712,211.52,211.38,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629119446,4.1,211.54,211.39,7.48602626]
["bitfinex-derivatives","SOLF0:USTF0",1731629119649,32.03776116,211.6,211.4,1.18339514]
["bitfinex-derivatives","SOLF0:USTF0",1731629119848,4.88388789,211.59,211.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629120046,2.3635,211.52,211.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629120246,225.77852469,211.68,211.46,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629120443,225.77852469,211.68,211.5,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629120444,0.7835753,211.66,211.5,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629120651,2.3626,211.6,211.53,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731629120947,1.3477,211.67,211.53,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731629121144,0.78358529,211.66,211.51,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1731629121744,2.3621,211.64,211.51,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1731629121946,1.3477,211.67,211.52,1.18234111]
["bitfinex-derivatives","SOLF0:USTF0",1731629122147,0.78348808,211.66,211.51,3.9818]
["bitfinex-derivatives","SOLF0:USTF0",1731629122347,0.78348808,211.66,211.52,1.18234088]
["bitfinex-derivatives","SOLF0:USTF0",1731629122550,2.3621,211.64,211.56,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1731629122849,1.3477,211.67,211.27,79.57409379]
["bitfinex-derivatives","SOLF0:USTF0",1731629123052,0.78358955,211.66,211.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629123247,0.78349472,211.65,211.49,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629123447,0.78350165,211.64,211.5,1.1823642]
["bitfinex-derivatives","SOLF0:USTF0",1731629123752,1.3477,211.67,211.51,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731629123956,0.78351687,211.66,211.51,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731629124345,30.69006116,211.64,211.51,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731629124556,30.69006116,211.6,211.42,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629124751,4.72370209,211.59,211.43,1.18266285]
["bitfinex-derivatives","SOLF0:USTF0",1731629124953,3.94,211.6,211.44,1.18266285]
["bitfinex-derivatives","SOLF0:USTF0",1731629125154,3.94,211.6,211.45,1.18266285]
["bitfinex-derivatives","SOLF0:USTF0",1731629125459,34.63006116,211.6,211.46,1.18266285]
["bitfinex-derivatives","SOLF0:USTF0",1731629125645,34.63006116,211.6,211.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731629125646,30.69006116,211.56,211.41,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731629125848,30.69006116,211.52,211.42,1.1826793]
["bitfinex-derivatives","SOLF0:USTF0",1731629126053,30.69006116,211.52,211.35,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731629126054,5.99979712,211.51,211.35,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731629126261,5.2158,211.51,211.36,1.18307734]
["bitfinex-derivatives","SOLF0:USTF0",1731629126554,2.3648,211.4,211.37,1.18307734]
["bitfinex-derivatives","SOLF0:USTF0",1731629126748,5.2158,211.51,211.38,1.18307734]
["bitfinex-derivatives","SOLF0:USTF0",1731629126955,0.78401436,211.5,211.35,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731629127153,2.3645,211.43,211.36,1.18309236]
["bitfinex-derivatives","SOLF0:USTF0",1731629127456,30.69006116,211.63,211.42,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629127660,0.78364235,211.62,211.43,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731629127953,2.3633,211.54,211.43,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731629128161,2.3633,211.54,211.44,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731629128355,2.3633,211.53,211.46,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731629128549,2.3633,211.53,211.47,2.46055136]
["bitfinex-derivatives","SOLF0:USTF0",1731629128752,31.96156116,211.63,211.47,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731629129060,0.78359388,211.62,211.48,1.18253442]
["bitfinex-derivatives","SOLF0:USTF0",1731629129264,0.78359388,211.62,211.47,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731629129453,2.3633,211.53,211.48,1.18247313]
["bitfinex-derivatives","SOLF0:USTF0",1731629129650,35.90156116,211.63,211.47,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731629129963,2.3633,211.54,211.47,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731629130160,35.90156116,211.63,211.48,1.18254203]
["bitfinex-derivatives","SOLF0:USTF0",1731629130354,0.78360102,211.62,211.47,1.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731629130659,30.69006116,211.51,211.3,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629130859,5.316,211.5,211.31,3.76229632]
["bitfinex-derivatives","SOLF0:USTF0",1731629131161,6.6169,211.5,211.32,1.18279632]
["bitfinex-derivatives","SOLF0:USTF0",1731629131457,0.78404835,211.49,211.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731629131756,2.3646,211.42,211.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731629132056,5.316,211.5,211.38,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731629132363,2.3644,211.44,211.31,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1731629132660,2.3644,211.44,211.36,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731629132859,2.3644,211.44,211.37,1.18312219]
["bitfinex-derivatives","SOLF0:USTF0",1731629133158,2.3644,211.44,211.31,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1731629133360,5.316,211.5,211.32,1.18308293]
["bitfinex-derivatives","SOLF0:USTF0",1731629133555,5.316,211.5,211.33,1.18308293]
["bitfinex-derivatives","SOLF0:USTF0",1731629133861,30.69006116,211.48,211.34,3.54848293]
["bitfinex-derivatives","SOLF0:USTF0",1731629134055,2.3647,211.41,211.34,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731629134256,30.69006116,211.48,211.32,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731629134557,0.78413371,211.47,211.33,1.18325769]
["bitfinex-derivatives","SOLF0:USTF0",1731629134761,0.78413371,211.47,211.31,2.5795]
["bitfinex-derivatives","SOLF0:USTF0",1731629134956,2.3659,211.31,211.28,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731629135259,3.94,211.4,211.29,1.18349407]
["bitfinex-derivatives","SOLF0:USTF0",1731629135460,3.94,211.4,211.3,1.18349407]
["bitfinex-derivatives","SOLF0:USTF0",1731629135657,3.94,211.4,211.28,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731629135658,3.94,211.4,211.31,1.18349407]
["bitfinex-derivatives","SOLF0:USTF0",1731629135854,3.94,211.4,211.28,1.2572]
["bitfinex-derivatives","SOLF0:USTF0",1731629136061,2.3646,211.42,211.3,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629136257,0.8039,211.49,211.31,1.18342499]
["bitfinex-derivatives","SOLF0:USTF0",1731629136461,34.63006116,211.48,211.32,1.18342499]
["bitfinex-derivatives","SOLF0:USTF0",1731629136762,34.63006116,211.48,211.29,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629136963,34.63006116,211.48,211.3,1.18335972]
["bitfinex-derivatives","SOLF0:USTF0",1731629137261,3.94,211.48,211.31,1.18335972]
["bitfinex-derivatives","SOLF0:USTF0",1731629137453,3.94,211.48,211.32,1.18335972]
["bitfinex-derivatives","SOLF0:USTF0",1731629137658,3.94,211.48,211.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731629137853,2.3647,211.41,211.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731629138255,3.94,211.48,211.34,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629138560,2.3643,211.44,211.35,1.18303779]
["bitfinex-derivatives","SOLF0:USTF0",1731629138762,1.376,211.5,211.36,1.18303779]
["bitfinex-derivatives","SOLF0:USTF0",1731629138959,1.376,211.5,211.37,1.18303779]
["bitfinex-derivatives","SOLF0:USTF0",1731629139155,1.376,211.5,211.38,1.18303779]
["bitfinex-derivatives","SOLF0:USTF0",1731629139356,1.376,211.5,211.39,1.18303779]
["bitfinex-derivatives","SOLF0:USTF0",1731629139564,3.94,211.55,211.4,2.50813779]
["bitfinex-derivatives","SOLF0:USTF0",1731629139759,0.78380424,211.54,211.41,1.18303779]
["bitfinex-derivatives","SOLF0:USTF0",1731629139962,2.3635,211.52,211.44,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1731629140261,1.3403,211.57,211.43,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629140455,2.3634,211.53,211.46,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731629140656,1.3403,211.57,211.43,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629140862,1.3403,211.57,211.47,1.1825799]
["bitfinex-derivatives","SOLF0:USTF0",1731629141275,0.78374042,211.56,211.4,1.3251]
["bitfinex-derivatives","SOLF0:USTF0",1731629141559,0.78374042,211.56,211.43,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731629141752,0.78374042,211.56,211.44,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629141958,195.08846353,211.68,211.51,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629142158,0.7835373,211.67,211.55,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629142368,0.7835373,211.68,211.56,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629142563,2.362,211.65,211.57,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629142764,459.55257851,211.75,211.58,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629142967,0.78312773,211.74,211.59,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629143265,0.78312773,211.74,211.6,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629143457,0.78312773,211.74,211.61,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629143656,2.6518,211.75,211.62,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629143657,2.3615,211.7,211.62,1.18271379]
["bitfinex-derivatives","SOLF0:USTF0",1731629143857,2.6518,211.75,211.55,34.63006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629144069,0.78311207,211.74,211.55,34.63006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629144257,0.78311207,211.74,211.56,1.18185324]
["bitfinex-derivatives","SOLF0:USTF0",1731629144562,0.78311207,211.74,211.57,1.18185324]
["bitfinex-derivatives","SOLF0:USTF0",1731629144869,0.78311207,211.74,211.58,1.18185324]
["bitfinex-derivatives","SOLF0:USTF0",1731629145162,0.78311207,211.74,211.59,1.18185324]
["bitfinex-derivatives","SOLF0:USTF0",1731629145367,0.78311207,211.74,211.6,1.18185324]
["bitfinex-derivatives","SOLF0:USTF0",1731629145564,30.69006116,211.71,211.61,1.18185324]
["bitfinex-derivatives","SOLF0:USTF0",1731629145762,30.69006116,211.67,211.52,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1731629145956,30.69006116,211.67,211.53,1.18199998]
["bitfinex-derivatives","SOLF0:USTF0",1731629146161,30.69006116,211.67,211.54,1.18199998]
["bitfinex-derivatives","SOLF0:USTF0",1731629146462,3.94,211.68,211.55,1.18199998]
["bitfinex-derivatives","SOLF0:USTF0",1731629146664,30.69006116,211.71,211.56,1.18199998]
["bitfinex-derivatives","SOLF0:USTF0",1731629146859,0.783145,211.7,211.52,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1731629147066,3.94,211.74,211.55,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629147267,0.78314817,211.73,211.55,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629147468,30.69006116,211.71,211.56,1.18189397]
["bitfinex-derivatives","SOLF0:USTF0",1731629147658,0.78313255,211.7,211.57,1.18189397]
["bitfinex-derivatives","SOLF0:USTF0",1731629147862,30.69006116,211.71,211.58,1.18189397]
["bitfinex-derivatives","SOLF0:USTF0",1731629148061,33.34186116,211.75,211.59,1.18189397]
["bitfinex-derivatives","SOLF0:USTF0",1731629148269,0.78311935,211.74,211.6,1.18189397]
["bitfinex-derivatives","SOLF0:USTF0",1731629148468,0.78311935,211.74,211.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629148659,2.3615,211.7,211.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629148867,33.34186116,211.75,211.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629149170,33.34186116,211.75,211.6,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1731629149171,2.3616,211.69,211.6,6.3025]
["bitfinex-derivatives","SOLF0:USTF0",1731629149377,33.34186116,211.75,211.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629149565,0.78305619,211.74,211.6,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629149868,33.34186116,211.75,211.61,1.18178343]
["bitfinex-derivatives","SOLF0:USTF0",1731629150069,33.34186116,211.75,211.62,1.18178343]
["bitfinex-derivatives","SOLF0:USTF0",1731629150270,1.2874,211.75,211.63,1.18178343]
["bitfinex-derivatives","SOLF0:USTF0",1731629150472,1.2874,211.75,211.64,1.18178343]
["bitfinex-derivatives","SOLF0:USTF0",1731629150673,2.3609,211.75,211.67,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1731629150873,32.05926116,211.83,211.63,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629151079,0.78284631,211.82,211.64,5.18088493]
["bitfinex-derivatives","SOLF0:USTF0",1731629151375,0.78284631,211.82,211.65,1.18148493]
["bitfinex-derivatives","SOLF0:USTF0",1731629151578,0.78284631,211.82,211.64,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1731629151769,2.3606,211.78,211.65,1.18156897]
["bitfinex-derivatives","SOLF0:USTF0",1731629151970,32.05926116,211.83,211.67,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629152171,0.78281135,211.82,211.67,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629152470,2.3605,211.79,211.71,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1731629152667,1.3692,211.83,211.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629152868,0.78280332,211.82,211.68,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731629153364,0.78280332,211.82,211.67,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629153365,30.69006116,211.75,211.64,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1731629153964,3.9,211.77,211.64,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1731629154169,30.69006116,211.79,211.64,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1731629154470,0.78293069,211.78,211.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629154668,0.78293069,211.78,211.7,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1731629154669,2.3606,211.78,211.7,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1731629154870,3.9,211.81,211.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629155071,30.69006116,211.79,211.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629155270,30.69006116,211.79,211.66,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731629155271,2.361,211.74,211.66,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731629155568,30.69006116,211.79,211.65,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629155775,2.3617,211.68,211.64,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731629155974,30.69006116,211.75,211.64,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731629156375,2.3618,211.67,211.64,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731629156966,30.69006116,211.75,211.64,1.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731629157269,0.78306632,211.74,211.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629157473,0.78306632,211.74,211.65,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731629157672,30.69006116,211.75,211.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629157870,1.56612322,211.74,211.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629158073,0.78306161,211.73,211.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629158271,0.78306161,211.74,211.6,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629158577,0.78306161,211.74,211.63,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629158769,0.78306161,211.74,211.67,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731629158770,3.14406161,211.74,211.67,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731629159478,0.78306161,211.74,211.67,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731629159673,0.78306161,211.74,211.64,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731629160077,3.14406161,211.74,211.67,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731629160277,0.78306161,211.74,211.64,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731629160474,0.78306161,211.74,211.67,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629160678,30.69006116,211.87,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629161275,2.3603,211.8,211.73,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731629161470,30.69006116,211.87,211.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629161674,0.77668957,211.86,211.7,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629161876,0.77668957,211.86,211.76,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731629162079,0.77668957,211.86,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629162380,2.3608,211.76,211.69,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731629162576,30.69006116,211.87,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629162774,0.77674124,211.86,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629162981,2.3602,211.82,211.73,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731629163173,0.77672034,211.81,211.73,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731629163383,0.77672034,211.81,211.71,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629163680,3.9,211.87,211.71,30.69006116]
["bitfinex-derivatives","SOLF0:USTF0",1731629163872,0.77663203,211.86,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629164071,2.3603,211.8,211.74,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731629164274,3.9,211.87,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629164471,0.77660925,211.86,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629164676,2.3602,211.82,211.75,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1731629164875,34.59006116,211.87,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629165075,0.77665655,211.86,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629165371,2.3603,211.81,211.74,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731629165580,30.69006116,211.87,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629165780,0.77664901,211.86,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629165985,2.3603,211.8,211.72,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629166287,30.69006116,211.87,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629166583,2.3606,211.78,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629166788,18.69397358,211.86,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629167088,0.77668812,211.85,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629167289,18.69397358,211.82,211.68,2.6914]
["bitfinex-derivatives","SOLF0:USTF0",1731629167483,5.97708812,211.81,211.68,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731629167679,2.3606,211.78,211.71,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1731629168283,2.31936968,211.89,211.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629168284,2.3602,211.82,211.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629168488,1.3558,211.88,211.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629168682,0.77667054,211.87,211.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629168886,0.77667054,211.87,211.73,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731629168887,2.3605,211.79,211.73,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731629169082,20.04977358,211.88,211.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629169289,0.77669865,211.87,211.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629169591,0.77669865,211.87,211.71,6.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731629169787,0.77665893,211.86,211.71,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629169991,0.77665893,211.86,211.68,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731629169992,18.69397358,211.84,211.68,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731629170189,5.2558,211.88,211.68,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731629170190,18.69397358,211.8,211.68,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731629170493,2.3612,211.73,211.68,1.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731629170788,1.3558,211.88,211.64,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731629170984,2.3602,211.82,211.75,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1731629171181,0.7768308,211.87,211.73,22.59397358]
["bitfinex-derivatives","SOLF0:USTF0",1731629171505,1.3558,211.88,211.76,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731629171506,2.3601,211.83,211.76,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731629171693,0.77659188,211.82,211.73,22.59397358]
["bitfinex-derivatives","SOLF0:USTF0",1731629171893,0.77659188,211.82,211.66,1.181366]
["bitfinex-derivatives","SOLF0:USTF0",1731629171894,3.9,211.83,211.67,1.18122522]
["bitfinex-derivatives","SOLF0:USTF0",1731629172084,18.69397358,211.79,211.66,1.181366]
["bitfinex-derivatives","SOLF0:USTF0",1731629172387,0.77670678,211.78,211.65,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1731629172594,2.3618,211.67,211.62,1.3255]
["bitfinex-derivatives","SOLF0:USTF0",1731629172894,3.9,211.75,211.56,18.69397358]
["bitfinex-derivatives","SOLF0:USTF0",1731629173090,2.361,211.75,211.67,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1731629173288,1.2887,211.77,211.63,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731629173488,1.2887,211.77,211.64,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731629173687,2.3612,211.72,211.65,2.362]
["bitfinex-derivatives","SOLF0:USTF0",1731629174287,2.361,211.74,211.67,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1731629174489,1.2887,211.77,211.64,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731629174688,0.77691186,211.76,211.62,0.44256]
["bitfinex-derivatives","SOLF0:USTF0",1731629174992,2.3615,211.7,211.63,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731629175187,2.3615,211.7,211.62,0.44256]
["bitfinex-derivatives","SOLF0:USTF0",1731629175188,1.2887,211.77,211.62,0.44256]
["bitfinex-derivatives","SOLF0:USTF0",1731629175389,0.77699418,211.76,211.62,0.44256]
["bitfinex-derivatives","SOLF0:USTF0",1731629175789,18.69397358,211.74,211.62,0.44256]
["bitfinex-derivatives","SOLF0:USTF0",1731629175991,18.69397358,211.7,211.62,0.44256]
["bitfinex-derivatives","SOLF0:USTF0",1731629176190,18.69397358,211.66,211.62,0.44256]
["bitfinex-derivatives","SOLF0:USTF0",1731629176495,1.3809,211.65,211.48,18.69397358]
["bitfinex-derivatives","SOLF0:USTF0",1731629176693,2.6954,211.65,211.49,1.18220294]
["bitfinex-derivatives","SOLF0:USTF0",1731629176883,18.69397358,211.62,211.45,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1731629177087,0.77737675,211.61,211.46,18.69397358]
["bitfinex-derivatives","SOLF0:USTF0",1731629177388,261.81231498,211.69,211.54,18.69397358]
["bitfinex-derivatives","SOLF0:USTF0",1731629177591,261.81231498,211.69,211.55,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1731629177790,3.9,211.73,211.55,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1731629177989,0.77713877,211.72,211.55,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1731629178189,0.77708549,211.71,211.56,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731629178393,2.362,211.66,211.56,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731629178585,18.69397358,211.74,211.56,1.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731629178787,0.7770851,211.73,211.57,1.18176665]
["bitfinex-derivatives","SOLF0:USTF0",1731629178987,18.69397358,211.74,211.57,2.54476665]
["bitfinex-derivatives","SOLF0:USTF0",1731629179288,6.5556,211.76,211.58,19.87574023]
["bitfinex-derivatives","SOLF0:USTF0",1731629179289,1.3411,211.76,211.58,19.87574023]
["bitfinex-derivatives","SOLF0:USTF0",1731629179488,1.3411,211.76,211.59,1.18176665]
["bitfinex-derivatives","SOLF0:USTF0",1731629179692,1.3411,211.76,211.6,1.18176665]
["bitfinex-derivatives","SOLF0:USTF0",1731629179888,1.3411,211.76,211.61,1.18176665]
["bitfinex-derivatives","SOLF0:USTF0",1731629180197,213.78243711,211.84,211.66,18.69397358]
["bitfinex-derivatives","SOLF0:USTF0",1731629180386,0.77672626,211.83,211.67,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731629180792,31.16002274,211.83,211.67,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731629181193,31.16002274,211.83,211.68,1.18135545]
["bitfinex-derivatives","SOLF0:USTF0",1731629181194,0.77672626,211.82,211.68,1.18135545]
["bitfinex-derivatives","SOLF0:USTF0",1731629181392,30.38329648,211.83,211.69,1.18135545]
["bitfinex-derivatives","SOLF0:USTF0",1731629181690,0.77669661,211.82,211.67,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731629181888,30.38329648,211.83,211.68,2.45124043]
["bitfinex-derivatives","SOLF0:USTF0",1731629182091,2.3604,211.8,211.69,1.18134043]
["bitfinex-derivatives","SOLF0:USTF0",1731629182293,30.38329648,211.83,211.7,1.18134043]
["bitfinex-derivatives","SOLF0:USTF0",1731629182491,2.3604,211.8,211.7,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1731629182692,30.38329648,211.83,211.68,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731629182892,0.77672414,211.82,211.69,1.18138028]
["bitfinex-derivatives","SOLF0:USTF0",1731629183090,2.3604,211.79,211.71,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1731629183292,30.38329648,211.79,211.68,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731629183492,30.38329648,211.79,211.69,1.18139967]
["bitfinex-derivatives","SOLF0:USTF0",1731629183693,2.3609,211.75,211.68,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731629183895,30.38329648,211.83,211.69,1.18145909]
["bitfinex-derivatives","SOLF0:USTF0",1731629184189,30.38329648,211.83,211.7,1.18145909]
["bitfinex-derivatives","SOLF0:USTF0",1731629184190,2.3608,211.76,211.7,1.18145909]
["bitfinex-derivatives","SOLF0:USTF0",1731629184392,30.38329648,211.83,211.71,1.18145909]
["bitfinex-derivatives","SOLF0:USTF0",1731629184690,30.38329648,211.79,211.68,1.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731629185190,30.38329648,211.79,211.69,1.18141994]
["bitfinex-derivatives","SOLF0:USTF0",1731629185393,1.3301,211.85,211.52,6.45818132]
["bitfinex-derivatives","SOLF0:USTF0",1731629185394,2.3613,211.71,211.62,2.3623]
["bitfinex-derivatives","SOLF0:USTF0",1731629185591,3.96,211.78,211.63,1.18164085]
["bitfinex-derivatives","SOLF0:USTF0",1731629185789,0.77689209,211.77,211.64,1.18164085]
["bitfinex-derivatives","SOLF0:USTF0",1731629185990,30.38329648,211.68,211.47,3.54402129]
["bitfinex-derivatives","SOLF0:USTF0",1731629186194,30.38329648,211.63,211.49,1.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731629186591,32.74549648,211.63,211.55,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731629186793,30.38329648,211.63,211.55,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731629187093,30.38329648,211.63,211.56,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1731629187688,30.38329648,211.71,211.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629187890,0.7771779,211.7,211.54,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629188089,0.77698083,211.74,211.54,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629188290,456.90077851,211.8,211.53,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629188291,456.90077851,211.8,211.58,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629188495,30.38329648,211.75,211.59,1.3397]
["bitfinex-derivatives","SOLF0:USTF0",1731629188798,30.38329648,211.75,211.6,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1731629189193,2.3615,211.7,211.61,3.6693]
["bitfinex-derivatives","SOLF0:USTF0",1731629189394,30.38329648,211.75,211.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731629189594,3.96,211.77,211.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731629189595,30.38329648,211.71,211.61,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731629190196,30.38329648,211.67,211.49,3.54402129]
["bitfinex-derivatives","SOLF0:USTF0",1731629190501,195.08846353,211.79,211.49,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731629190502,34.34329648,211.71,211.49,3.9477]
["bitfinex-derivatives","SOLF0:USTF0",1731629190690,34.34329648,211.71,211.49,34.33099648]
["bitfinex-derivatives","SOLF0:USTF0",1731629190997,34.34329648,211.71,211.5,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629191298,2.3616,211.69,211.53,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629191500,30.38329648,211.75,211.54,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629191701,30.38329648,211.71,211.54,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1731629192196,0.77708049,211.7,211.54,5.3139]
["bitfinex-derivatives","SOLF0:USTF0",1731629192498,3.96,211.75,211.57,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629193099,2.3614,211.7,211.57,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629193297,34.34329648,211.75,211.57,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629193503,2.3619,211.67,211.61,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1731629193799,30.38329648,211.71,211.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629194000,3.96,211.75,211.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629194300,30.38329648,211.73,211.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629194598,30.38329648,211.77,211.57,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629194895,3.96,211.75,211.57,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629195091,0.77693327,211.74,211.57,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629195795,30.38329648,211.77,211.57,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629195999,0.77686157,211.76,211.57,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629196802,30.38329648,211.73,211.56,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629197095,30.38329648,211.73,211.54,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731629197300,2.3621,211.64,211.58,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1731629197495,30.38329648,211.73,211.58,2.3628]
["bitfinex-derivatives","SOLF0:USTF0",1731629197695,4.73699043,211.72,211.6,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1731629197995,30.38329648,211.64,211.49,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1731629198195,34.34329648,211.64,211.53,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731629198399,34.34329648,211.64,211.54,1.18198396]
["bitfinex-derivatives","SOLF0:USTF0",1731629198598,30.38329648,211.6,211.49,2.5938]
["bitfinex-derivatives","SOLF0:USTF0",1731629198894,30.38329648,211.56,211.5,1.18223357]
["bitfinex-derivatives","SOLF0:USTF0",1731629199203,30.38329648,211.52,211.39,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731629199707,3.96,211.55,211.4,1.18248603]
["bitfinex-derivatives","SOLF0:USTF0",1731629199895,3.96,211.55,211.41,1.18248603]
["bitfinex-derivatives","SOLF0:USTF0",1731629200199,2.3633,211.53,211.42,1.18248603]
["bitfinex-derivatives","SOLF0:USTF0",1731629200400,3.96,211.55,211.43,1.18248603]
["bitfinex-derivatives","SOLF0:USTF0",1731629200696,3.96,211.55,211.44,1.18248603]
["bitfinex-derivatives","SOLF0:USTF0",1731629200900,3.96,211.55,211.4,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1731629201097,30.38329648,211.6,211.42,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629201299,2.5497,211.63,211.43,5.14251848]
["bitfinex-derivatives","SOLF0:USTF0",1731629201300,3.96,211.61,211.43,5.14251848]
["bitfinex-derivatives","SOLF0:USTF0",1731629201496,3.96,211.61,211.44,1.18251848]
["bitfinex-derivatives","SOLF0:USTF0",1731629201703,3.96,211.62,211.45,1.18251848]
["bitfinex-derivatives","SOLF0:USTF0",1731629201897,3.96,211.62,211.46,1.18251848]
["bitfinex-derivatives","SOLF0:USTF0",1731629202098,2.5497,211.63,211.47,1.18251848]
["bitfinex-derivatives","SOLF0:USTF0",1731629202293,3.96,211.65,211.48,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1731629202497,3.96,211.65,211.5,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629202697,3.96,211.65,211.51,6.42965853]
["bitfinex-derivatives","SOLF0:USTF0",1731629202892,3.96,211.65,211.52,1.18215853]
["bitfinex-derivatives","SOLF0:USTF0",1731629203092,2.3628,211.58,211.52,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731629203294,31.16051533,211.64,211.48,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1731629203600,0.77736015,211.63,211.48,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1731629203998,30.38329648,211.6,211.48,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1731629204602,30.38329648,211.56,211.42,5.2475]
["bitfinex-derivatives","SOLF0:USTF0",1731629204800,34.34329648,211.56,211.43,1.18252136]
["bitfinex-derivatives","SOLF0:USTF0",1731629205001,34.34329648,211.56,211.42,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1731629205704,2.3636,211.51,211.42,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1731629206008,2.3636,211.51,211.43,1.18251271]
["bitfinex-derivatives","SOLF0:USTF0",1731629206201,34.34329648,211.56,211.42,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1731629206402,34.34329648,211.56,211.43,1.18248152]
["bitfinex-derivatives","SOLF0:USTF0",1731629206708,2.3634,211.52,211.45,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731629206905,30.38329648,211.52,211.39,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731629207207,30.38329648,211.52,211.4,1.1826851]
["bitfinex-derivatives","SOLF0:USTF0",1731629207406,30.38329648,211.52,211.39,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731629208305,30.38329648,211.52,211.33,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731629208509,2.3641,211.46,211.34,2.45642008]
["bitfinex-derivatives","SOLF0:USTF0",1731629208708,2.3641,211.46,211.35,1.18272008]
["bitfinex-derivatives","SOLF0:USTF0",1731629208911,30.38329648,211.48,211.36,1.18272008]
["bitfinex-derivatives","SOLF0:USTF0",1731629209102,5.3377,211.47,211.36,1.18272008]
["bitfinex-derivatives","SOLF0:USTF0",1731629209307,30.38329648,211.44,211.36,1.18272008]
["bitfinex-derivatives","SOLF0:USTF0",1731629210012,0.77819994,211.43,211.36,1.18272008]
["bitfinex-derivatives","SOLF0:USTF0",1731629210309,2.3651,211.38,211.27,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731629210503,30.38329648,211.44,211.27,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731629210706,0.77820647,211.43,211.27,1.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731629210910,2.3652,211.36,211.29,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731629211110,30.38329648,211.44,211.28,1.18341776]
["bitfinex-derivatives","SOLF0:USTF0",1731629211304,0.77820597,211.43,211.35,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1731629211505,3.96,211.51,211.34,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629211704,3.96,211.53,211.35,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1731629212213,2.364,211.47,211.36,1.18290414]
["bitfinex-derivatives","SOLF0:USTF0",1731629212807,3.96,211.53,211.39,2.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731629213105,0.77787891,211.52,211.35,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1731629213307,0.77787891,211.52,211.41,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1731629213615,0.77787891,211.52,211.35,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1731629213806,0.77787891,211.52,211.36,1.18294185]
["bitfinex-derivatives","SOLF0:USTF0",1731629214007,30.38329648,211.51,211.35,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1731629214313,2.3644,211.44,211.35,2.5981]
["bitfinex-derivatives","SOLF0:USTF0",1731629214513,2.3644,211.44,211.35,3.6923]
["bitfinex-derivatives","SOLF0:USTF0",1731629214714,2.3646,211.42,211.35,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1731629214913,3.88,211.46,211.3,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629215115,3.88,211.46,211.33,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731629215411,2.3648,211.41,211.33,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731629215616,2.3648,211.41,211.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1731629215617,3.88,211.46,211.32,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1731629215811,2.3647,211.41,211.28,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1731629216009,3.88,211.46,211.29,1.18329551]
["bitfinex-derivatives","SOLF0:USTF0",1731629216205,30.38329648,211.43,211.28,5.0233]
["bitfinex-derivatives","SOLF0:USTF0",1731629216413,30.38329648,211.39,211.29,1.18333677]
["bitfinex-derivatives","SOLF0:USTF0",1731629216713,3.88,211.38,211.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1731629216913,2.3661,211.29,211.23,1.18357287]
["bitfinex-derivatives","SOLF0:USTF0",1731629217109,30.38329648,211.35,211.24,1.18357287]
["bitfinex-derivatives","SOLF0:USTF0",1731629217309,3.88,211.34,211.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1731629218214,2.366,211.3,211.22,1.3125]
["bitfinex-derivatives","SOLF0:USTF0",1731629218408,3.88,211.34,211.16,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731629218812,2.3662,211.28,211.19,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731629219009,3.88,211.34,211.2,1.1837333]
["bitfinex-derivatives","SOLF0:USTF0",1731629219214,3.88,211.34,211.21,1.1837333]
["bitfinex-derivatives","SOLF0:USTF0",1731629219412,3.88,211.34,211.16,6.5373]
["bitfinex-derivatives","SOLF0:USTF0",1731629219613,3.88,211.34,211.17,1.183762]
["bitfinex-derivatives","SOLF0:USTF0",1731629219807,2.3658,211.32,211.23,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731629220012,3.88,211.41,211.21,32.75683891]
["bitfinex-derivatives","SOLF0:USTF0",1731629220218,2.7648,211.42,211.22,1.18356803]
["bitfinex-derivatives","SOLF0:USTF0",1731629220508,2.7648,211.42,211.25,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629220711,2.7648,211.42,211.26,2.45776803]
["bitfinex-derivatives","SOLF0:USTF0",1731629220913,2.7648,211.42,211.27,1.18356803]
["bitfinex-derivatives","SOLF0:USTF0",1731629221218,2.3652,211.37,211.31,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731629221517,2.7648,211.42,211.26,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1731629221911,2.3655,211.34,211.28,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731629222111,3.88,211.36,211.26,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1731629222810,30.38329648,211.35,211.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629223313,2.7648,211.42,211.2,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629223314,30.38329648,211.39,211.2,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629223514,3.88,211.37,211.21,1.18373156]
["bitfinex-derivatives","SOLF0:USTF0",1731629223711,3.88,211.37,211.2,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629223712,2.3656,211.33,211.26,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1731629223911,3.88,211.37,211.2,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629224112,3.88,211.37,211.21,1.18363163]
["bitfinex-derivatives","SOLF0:USTF0",1731629224311,3.88,211.37,211.24,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731629224312,2.3659,211.3,211.24,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731629224512,30.38329648,211.35,211.18,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629224712,30.38329648,211.35,211.19,1.18369036]
["bitfinex-derivatives","SOLF0:USTF0",1731629225010,30.38329648,211.35,211.2,1.18370437]
["bitfinex-derivatives","SOLF0:USTF0",1731629225315,6.2452,211.37,211.31,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731629225518,3.88,211.37,211.2,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629225710,3.88,211.37,211.21,1.18367502]
["bitfinex-derivatives","SOLF0:USTF0",1731629225910,3.88,211.4,211.22,1.18367502]
["bitfinex-derivatives","SOLF0:USTF0",1731629226107,2.7648,211.42,211.24,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629226309,2.7648,211.42,211.28,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629226509,2.7648,211.42,211.29,5.14690603]
["bitfinex-derivatives","SOLF0:USTF0",1731629226716,2.7648,211.42,211.29,3.9636]
["bitfinex-derivatives","SOLF0:USTF0",1731629227016,2.7648,211.42,211.29,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1731629227412,2.3651,211.38,211.32,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731629227719,30.38329648,211.56,211.29,2.6113]
["bitfinex-derivatives","SOLF0:USTF0",1731629228013,1.3795,211.48,211.33,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629228217,1.3795,211.48,211.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629228522,3.7434,211.48,211.43,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731629228712,3.7434,211.48,211.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629228713,1.3795,211.48,211.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629228910,1.3402,211.54,211.37,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629229114,1.3795,211.53,211.37,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629229519,2.3638,211.49,211.41,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1731629229717,2.3638,211.49,211.37,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629230212,2.3638,211.49,211.4,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731629230422,2.3638,211.49,211.37,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629230423,2.3639,211.48,211.37,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629230715,30.38329648,211.48,211.35,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731629230915,2.3644,211.44,211.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629231216,3.88,211.47,211.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629231420,3.88,211.47,211.33,1.18316017]
["bitfinex-derivatives","SOLF0:USTF0",1731629231716,3.88,211.47,211.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629231915,1.18929,211.5,211.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731629232117,1.18929,211.5,211.33,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629232412,1.18929,211.5,211.4,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731629232721,1.18929,211.5,211.33,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629232921,1.18929,211.5,211.34,1.18308128]
["bitfinex-derivatives","SOLF0:USTF0",1731629233112,1.18929,211.5,211.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629233317,1.18929,211.5,211.33,1.1830469]
["bitfinex-derivatives","SOLF0:USTF0",1731629233625,2.3644,211.44,211.34,1.1830469]
["bitfinex-derivatives","SOLF0:USTF0",1731629233821,30.38329648,211.48,211.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629234018,34.26329648,211.48,211.42,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1731629234220,34.26329648,211.48,211.32,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629234221,1.18929,211.5,211.37,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629234613,1.18929,211.5,211.38,1.18297253]
["bitfinex-derivatives","SOLF0:USTF0",1731629234812,1.18929,211.5,211.39,5.06297253]
["bitfinex-derivatives","SOLF0:USTF0",1731629235013,30.38329648,211.64,211.45,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629235217,44.35116209,211.75,211.49,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629235218,0.7775513,211.63,211.49,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629235520,2.3625,211.61,211.55,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731629235717,30.38329648,211.69,211.51,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1731629235916,30.38329648,211.69,211.52,1.1821878]
["bitfinex-derivatives","SOLF0:USTF0",1731629236120,30.38329648,211.65,211.51,6.4811]
["bitfinex-derivatives","SOLF0:USTF0",1731629236316,34.26329648,211.7,211.52,1.18208837]
["bitfinex-derivatives","SOLF0:USTF0",1731629236512,34.26329648,211.7,211.53,31.56538485]
["bitfinex-derivatives","SOLF0:USTF0",1731629236720,30.38329648,211.7,211.54,1.18208837]
["bitfinex-derivatives","SOLF0:USTF0",1731629236919,30.38329648,211.7,211.53,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629237116,2.362,211.66,211.55,2.363]
["bitfinex-derivatives","SOLF0:USTF0",1731629237321,30.38329648,211.7,211.56,1.18188984]
["bitfinex-derivatives","SOLF0:USTF0",1731629237517,30.38329648,211.7,211.53,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629237723,30.38329648,211.7,211.54,1.1818746]
["bitfinex-derivatives","SOLF0:USTF0",1731629238021,30.38329648,211.66,211.51,2.6011]
["bitfinex-derivatives","SOLF0:USTF0",1731629238213,30.38329648,211.62,211.51,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1731629238413,2.3628,211.58,211.51,3.7042]
["bitfinex-derivatives","SOLF0:USTF0",1731629239413,2.3626,211.6,211.52,2.3634]
["bitfinex-derivatives","SOLF0:USTF0",1731629239622,30.38329648,211.62,211.51,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1731629239824,30.38329648,211.62,211.46,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731629240120,2.5795,211.61,211.47,1.18241662]
["bitfinex-derivatives","SOLF0:USTF0",1731629240325,30.38329648,211.58,211.46,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731629240620,30.38329648,211.58,211.36,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731629240621,3.88,211.57,211.47,1.18241332]
["bitfinex-derivatives","SOLF0:USTF0",1731629240827,2.3635,211.52,211.44,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1731629241028,30.38329648,211.54,211.39,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731629241222,30.38329648,211.5,211.4,1.18274557]
["bitfinex-derivatives","SOLF0:USTF0",1731629241521,30.38329648,211.46,211.25,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629241724,30.38329648,211.46,211.29,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731629241922,30.38329648,211.46,211.3,1.18306075]
["bitfinex-derivatives","SOLF0:USTF0",1731629242124,30.38329648,211.46,211.29,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731629242625,30.38329648,211.46,211.3,1.18324928]
["bitfinex-derivatives","SOLF0:USTF0",1731629242826,30.38329648,211.46,211.31,1.18324928]
["bitfinex-derivatives","SOLF0:USTF0",1731629243022,2.3648,211.4,211.33,2.3655]
["bitfinex-derivatives","SOLF0:USTF0",1731629243320,30.38329648,211.46,211.29,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731629243526,30.38329648,211.42,211.3,1.18328542]
["bitfinex-derivatives","SOLF0:USTF0",1731629243828,30.38329648,211.42,211.31,1.18328542]
["bitfinex-derivatives","SOLF0:USTF0",1731629244024,30.38329648,211.42,211.29,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731629244329,2.3649,211.39,211.32,2.3657]
["bitfinex-derivatives","SOLF0:USTF0",1731629245323,2.365,211.39,211.29,3.6133]
["bitfinex-derivatives","SOLF0:USTF0",1731629245521,30.38329648,211.42,211.3,1.18333526]
["bitfinex-derivatives","SOLF0:USTF0",1731629245726,30.38329648,211.42,211.25,6.3413]
["bitfinex-derivatives","SOLF0:USTF0",1731629245727,30.38329648,211.38,211.25,2.6413]
["bitfinex-derivatives","SOLF0:USTF0",1731629245929,2.3655,211.34,211.26,1.18345312]
["bitfinex-derivatives","SOLF0:USTF0",1731629246123,30.38329648,211.38,211.27,1.18345312]
["bitfinex-derivatives","SOLF0:USTF0",1731629246323,30.38329648,211.34,211.18,2.5541]
["bitfinex-derivatives","SOLF0:USTF0",1731629246523,30.38329648,211.3,211.19,1.18367592]
["bitfinex-derivatives","SOLF0:USTF0",1731629246824,30.38329648,211.26,211.2,1.18367592]
["bitfinex-derivatives","SOLF0:USTF0",1731629247024,2.3665,211.25,211.1,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629247222,3.7,211.29,211.11,1.18394104]
["bitfinex-derivatives","SOLF0:USTF0",1731629247424,2.3668,211.22,211.12,7.33184104]
["bitfinex-derivatives","SOLF0:USTF0",1731629247727,30.38329648,211.21,211.13,1.18394104]
["bitfinex-derivatives","SOLF0:USTF0",1731629247927,2.3673,211.18,211.14,1.18394104]
["bitfinex-derivatives","SOLF0:USTF0",1731629248235,30.38329648,211.21,211.15,1.18394104]
["bitfinex-derivatives","SOLF0:USTF0",1731629248433,30.38329648,211.21,211.12,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731629248629,30.38329648,211.21,211.13,1.18439763]
["bitfinex-derivatives","SOLF0:USTF0",1731629248936,30.38329648,211.3,211.14,1.18439176]
["bitfinex-derivatives","SOLF0:USTF0",1731629249123,30.38329648,211.3,211.13,34.08329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629249124,1.3207,211.33,211.17,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629249330,3.7159,211.37,211.26,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1731629249531,0.77852039,211.36,211.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629249731,1.3507,211.37,211.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629250131,1.3507,211.37,211.24,1.18380243]
["bitfinex-derivatives","SOLF0:USTF0",1731629250331,1.3507,211.37,211.25,1.18370885]
["bitfinex-derivatives","SOLF0:USTF0",1731629250532,1.3507,211.37,211.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629250835,30.38329648,211.42,211.24,1.18371497]
["bitfinex-derivatives","SOLF0:USTF0",1731629251037,30.38329648,211.5,211.29,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629251234,2.3637,211.5,211.33,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629251435,2.3637,211.5,211.3,2.52811497]
["bitfinex-derivatives","SOLF0:USTF0",1731629251436,1.2716,211.55,211.37,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629251646,35.42909648,211.6,211.38,5.0207]
["bitfinex-derivatives","SOLF0:USTF0",1731629251936,30.38329648,211.56,211.39,4.88371497]
["bitfinex-derivatives","SOLF0:USTF0",1731629252326,30.38329648,211.56,211.39,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629252533,30.38329648,211.56,211.4,1.18260708]
["bitfinex-derivatives","SOLF0:USTF0",1731629252733,30.38329648,211.52,211.41,1.18260708]
["bitfinex-derivatives","SOLF0:USTF0",1731629252935,2.3637,211.5,211.39,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731629253134,30.38329648,211.52,211.4,1.18279868]
["bitfinex-derivatives","SOLF0:USTF0",1731629253336,30.38329648,211.52,211.41,1.18279868]
["bitfinex-derivatives","SOLF0:USTF0",1731629253538,30.38329648,211.52,211.39,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731629253741,2.3639,211.48,211.4,1.18285396]
["bitfinex-derivatives","SOLF0:USTF0",1731629254034,30.38329648,211.52,211.38,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1731629254241,2.3628,211.58,211.49,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1731629254541,30.38329648,211.64,211.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629254739,30.38329648,211.64,211.48,1.18231997]
["bitfinex-derivatives","SOLF0:USTF0",1731629254930,2.3628,211.59,211.49,1.1823616]
["bitfinex-derivatives","SOLF0:USTF0",1731629255128,30.38329648,211.64,211.46,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629255435,2.3621,211.65,211.54,2.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731629255736,1.2716,211.67,211.53,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629256137,1.2716,211.67,211.54,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1731629256643,30.38329648,211.72,211.55,1.18196359]
["bitfinex-derivatives","SOLF0:USTF0",1731629256937,36.45368728,211.87,211.56,31.56526007]
["bitfinex-derivatives","SOLF0:USTF0",1731629256938,6.3537,211.79,211.56,31.56526007]
["bitfinex-derivatives","SOLF0:USTF0",1731629257132,36.73699648,211.79,211.57,1.18196359]
["bitfinex-derivatives","SOLF0:USTF0",1731629257333,0.77700866,211.78,211.58,1.18196359]
["bitfinex-derivatives","SOLF0:USTF0",1731629257527,2.3608,211.76,211.65,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731629257732,30.38329648,211.83,211.65,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629257938,30.38329648,211.87,211.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731629258139,0.77669436,211.86,211.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731629258436,2.3599,211.84,211.71,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1731629258633,30.38329648,211.87,211.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731629259035,0.77661599,211.86,211.67,1.18120625]
["bitfinex-derivatives","SOLF0:USTF0",1731629259236,30.38329648,211.87,211.67,1.18120625]
["bitfinex-derivatives","SOLF0:USTF0",1731629259431,30.38329648,211.83,211.68,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731629259635,30.38329648,211.83,211.66,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731629259837,30.38329648,211.79,211.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629260135,2.3611,211.73,211.61,2.3624]
["bitfinex-derivatives","SOLF0:USTF0",1731629260342,30.38329648,211.79,211.61,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629260835,2.7034,211.9,211.64,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629260836,30.38329648,211.83,211.64,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629261044,30.38329648,211.87,211.68,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629261236,30.38329648,211.87,211.69,4.9871]
["bitfinex-derivatives","SOLF0:USTF0",1731629261436,6.4034,211.9,211.69,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1731629261437,30.38329648,211.83,211.69,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1731629261638,0.7765644,211.82,211.69,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1731629262142,30.38329648,211.79,211.69,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1731629262341,30.38329648,211.79,211.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629262544,2.3609,211.75,211.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629263037,30.38329648,211.75,211.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629263243,30.38329648,211.79,211.62,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629265747,2.7034,211.9,211.64,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629265949,2.3602,211.81,211.64,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629266144,30.38329648,211.87,211.64,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629266145,30.38329648,211.87,211.65,1.18122877]
["bitfinex-derivatives","SOLF0:USTF0",1731629266349,3.7,211.89,211.64,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629266350,30.38329648,211.83,211.64,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629266545,30.38329648,211.79,211.6,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629266746,30.38329648,211.79,211.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629267244,2.3607,211.77,211.67,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1731629267450,30.38329648,211.79,211.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629267451,3.7,211.82,211.64,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629267642,30.38329648,211.87,211.64,34.08329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629267843,0.77670328,211.86,211.72,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629268049,30.38329648,211.95,211.73,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731629268246,30.38329648,211.87,211.73,4.0029]
["bitfinex-derivatives","SOLF0:USTF0",1731629268555,30.38329648,211.83,211.73,1.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731629268745,30.38329648,211.92,211.69,1.18092896]
["bitfinex-derivatives","SOLF0:USTF0",1731629268746,30.38329648,211.79,211.69,1.18092896]
["bitfinex-derivatives","SOLF0:USTF0",1731629269048,30.38329648,211.79,211.67,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629269247,30.38329648,211.79,211.68,1.18095599]
["bitfinex-derivatives","SOLF0:USTF0",1731629269461,2.3606,211.78,211.69,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731629269750,1.3555,211.85,211.67,34.08329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629269951,1.3555,211.85,211.68,1.18112387]
["bitfinex-derivatives","SOLF0:USTF0",1731629270150,2.3598,211.85,211.71,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629270450,30.38329648,211.91,211.71,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629270647,0.77642073,211.9,211.71,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629270950,1.55281712,211.9,211.72,1.18095863]
["bitfinex-derivatives","SOLF0:USTF0",1731629271152,1.55281712,211.9,211.79,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1731629271153,2.3596,211.87,211.79,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1731629271450,1.55281712,211.9,211.77,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629271655,1.55281712,211.9,211.82,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731629271843,1.55281712,211.9,211.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629272447,1.55281712,211.9,211.85,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731629272745,1.55281712,211.9,211.82,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731629275048,2.3584,211.98,211.83,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629275358,30.38329648,212.03,211.83,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629275954,2.3584,211.98,211.92,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1731629276150,30.38329648,212.03,211.92,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1731629276358,30.38329648,212.03,211.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629276556,2.3584,211.97,211.9,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731629276752,2.3584,211.97,211.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629277054,30.38329648,212.03,211.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629277254,2.3585,211.97,211.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629277556,30.38329648,212.03,211.89,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629277755,30.38329648,212.03,211.91,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731629278454,30.38329648,211.99,211.81,1.18017409]
["bitfinex-derivatives","SOLF0:USTF0",1731629278662,30.38329648,211.99,211.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629279261,2.3588,211.94,211.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629279461,30.38329648,211.99,211.82,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629279764,3.68,212.0,211.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629279765,2.3593,211.89,211.81,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629279953,2.577,211.98,211.82,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1731629280254,1.2923,212.02,211.82,31.64329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629280656,1.2923,212.02,211.86,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629281461,2.3583,211.98,211.85,2.31738126]
["bitfinex-derivatives","SOLF0:USTF0",1731629281653,1.2923,212.02,211.82,31.64329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629281956,1.2923,212.02,211.91,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731629282360,1.2923,212.02,211.88,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629282561,2.577,212.1,211.92,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629282760,2.577,212.1,211.93,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1731629283551,2.3575,212.05,211.99,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731629283760,2.577,212.1,211.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629284058,2.577,212.1,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629284059,30.38329648,212.09,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629284263,2.3578,212.03,211.97,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731629284465,30.38329648,212.09,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629284857,2.3578,212.03,211.96,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731629285254,30.38329648,212.09,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629285566,2.577,212.1,211.95,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629286354,2.577,212.1,211.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629286562,30.38329648,212.09,211.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629287061,2.577,212.1,211.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629287463,2.577,212.1,212.01,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1731629288057,4.9341,212.1,212.02,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1731629288256,2.577,212.1,211.96,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629288862,2.3573,212.08,212.0,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731629289063,2.577,212.1,212.0,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731629290165,2.3574,212.06,212.0,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731629290463,31.71099648,212.13,212.02,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731629290767,31.71099648,212.13,211.93,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1731629290768,30.38329648,212.12,211.93,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1731629290969,30.38329648,212.08,211.95,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731629291169,2.357,212.11,211.95,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629291371,33.01299648,212.18,211.95,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629291563,0.76341482,212.17,212.0,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731629291771,2.3573,212.08,212.0,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731629292067,30.38329648,212.14,211.95,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629292264,2.3569,212.12,211.99,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629292463,33.01299648,212.18,211.99,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629293063,36.69299648,212.18,211.99,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629293362,0.76338029,212.17,212.02,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731629293566,30.38329648,212.14,211.97,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629293869,30.38329648,212.14,211.97,5.98114748]
["bitfinex-derivatives","SOLF0:USTF0",1731629294165,30.38329648,212.14,212.0,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731629294562,30.38329648,212.14,211.95,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629294758,30.38329648,212.14,211.99,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731629295266,0.76353837,212.13,211.97,2.40634548]
["bitfinex-derivatives","SOLF0:USTF0",1731629295464,30.38329648,212.14,211.95,34.06329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629295666,2.357,212.1,211.95,37.83329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629296067,3.68,212.15,211.95,37.83329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629296267,2.3567,212.13,212.05,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731629296467,3.68,212.15,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629296669,33.01299648,212.18,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629297368,2.6297,212.18,212.02,5.98867729]
["bitfinex-derivatives","SOLF0:USTF0",1731629298169,33.01299648,212.18,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629298565,33.01299648,212.18,212.08,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1731629298764,2.6297,212.18,212.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629299277,2.3563,212.16,212.03,1.17927865]
["bitfinex-derivatives","SOLF0:USTF0",1731629299466,1.2682,212.18,212.05,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629299671,2.3558,212.21,212.14,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731629299875,6.2534,212.26,212.14,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731629300069,6.2534,212.26,212.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629300266,0.76309581,212.25,212.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629300476,30.38329648,212.23,212.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629301072,2.3563,212.16,212.1,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1731629301864,30.38329648,212.23,212.12,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1731629302372,30.38329648,212.23,212.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629302872,2.3563,212.16,212.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629303371,2.3563,212.16,212.1,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731629303871,2.3563,212.17,212.1,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731629304273,30.38329648,212.23,212.11,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731629304472,2.5734,212.26,212.09,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629304672,0.76309838,212.25,212.09,34.06329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629304878,2.5734,212.26,212.1,1.17906836]
["bitfinex-derivatives","SOLF0:USTF0",1731629305069,2.5734,212.26,212.09,34.06329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629305476,2.3561,212.18,212.12,2.3567]
["bitfinex-derivatives","SOLF0:USTF0",1731629305969,32.95669648,212.26,212.09,34.06329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629306178,0.76309139,212.25,212.09,34.06329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629306474,30.38329648,212.22,212.06,2.7285]
["bitfinex-derivatives","SOLF0:USTF0",1731629306672,30.38329648,212.18,212.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1731629306871,2.3572,212.09,212.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1731629307073,34.06329648,212.18,212.04,1.26]
["bitfinex-derivatives","SOLF0:USTF0",1731629307775,3.68,212.2,212.05,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629307975,3.68,212.24,212.06,1.17919244]
["bitfinex-derivatives","SOLF0:USTF0",1731629308171,3.68,212.24,212.07,1.17919244]
["bitfinex-derivatives","SOLF0:USTF0",1731629308471,3.68,212.24,212.05,34.06329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629308676,0.76319473,212.23,212.08,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1731629308873,0.76319473,212.23,212.05,34.06329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629309076,2.3565,212.14,212.06,1.17924052]
["bitfinex-derivatives","SOLF0:USTF0",1731629309275,3.68,212.24,212.07,1.17927293]
["bitfinex-derivatives","SOLF0:USTF0",1731629309478,0.76321109,212.23,212.08,1.17922501]
["bitfinex-derivatives","SOLF0:USTF0",1731629309685,2.3562,212.17,212.09,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731629309876,1.2925,212.26,212.13,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629310071,1.3353,212.27,212.13,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629310072,1.3353,212.27,212.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629310287,2.6929,212.33,212.15,3.54564882]
["bitfinex-derivatives","SOLF0:USTF0",1731629310480,1.3616,212.32,212.17,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629310681,2.12440428,212.32,212.19,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1731629310984,1.3616,212.32,212.2,1.17863796]
["bitfinex-derivatives","SOLF0:USTF0",1731629311180,1.3616,212.32,212.17,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629311382,1.3616,212.32,212.18,1.17856536]
["bitfinex-derivatives","SOLF0:USTF0",1731629311685,30.38329648,212.36,212.19,1.17856536]
["bitfinex-derivatives","SOLF0:USTF0",1731629311887,2.12859866,212.35,212.2,3.53436536]
["bitfinex-derivatives","SOLF0:USTF0",1731629312081,2.89127063,212.35,212.21,1.17853263]
["bitfinex-derivatives","SOLF0:USTF0",1731629312281,2.3548,212.3,212.17,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629312487,2.12859866,212.35,212.18,1.17852706]
["bitfinex-derivatives","SOLF0:USTF0",1731629312679,30.38329648,212.32,212.19,1.17852706]
["bitfinex-derivatives","SOLF0:USTF0",1731629312880,30.38329648,212.32,212.21,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731629313586,30.38329648,212.32,212.2,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731629313991,30.38329648,212.32,212.14,8.61518157]
["bitfinex-derivatives","SOLF0:USTF0",1731629314184,2.355,212.28,212.15,1.17858703]
["bitfinex-derivatives","SOLF0:USTF0",1731629314384,2.355,212.28,212.16,1.17858703]
["bitfinex-derivatives","SOLF0:USTF0",1731629314681,2.355,212.28,212.17,1.17858703]
["bitfinex-derivatives","SOLF0:USTF0",1731629314880,2.3551,212.27,212.17,1.17858703]
["bitfinex-derivatives","SOLF0:USTF0",1731629315082,2.3551,212.27,212.18,1.17858703]
["bitfinex-derivatives","SOLF0:USTF0",1731629315284,2.3551,212.27,212.19,1.17858703]
["bitfinex-derivatives","SOLF0:USTF0",1731629315591,2.3551,212.27,212.14,8.61518157]
["bitfinex-derivatives","SOLF0:USTF0",1731629315788,2.3551,212.27,212.2,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731629316482,2.3551,212.27,212.21,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731629318286,30.38329648,212.32,212.21,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731629318484,30.38329648,212.32,212.17,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1731629318684,30.38329648,212.32,212.18,1.17862668]
["bitfinex-derivatives","SOLF0:USTF0",1731629318881,2.3552,212.27,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629319084,30.38329648,212.32,212.2,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731629319485,2.3549,212.3,212.17,30.38329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629319685,0.76268424,212.34,212.23,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731629319985,2.3545,212.33,212.23,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731629320185,30.38329648,212.36,212.17,31.63329648]
["bitfinex-derivatives","SOLF0:USTF0",1731629320485,0.76266184,212.35,212.18,1.17851584]
["bitfinex-derivatives","SOLF0:USTF0",1731629320689,0.76266184,212.35,212.19,1.17851584]
["bitfinex-derivatives","SOLF0:USTF0",1731629320886,19.36835182,212.35,212.2,1.17851584]
["bitfinex-derivatives","SOLF0:USTF0",1731629321080,2.3551,212.27,212.2,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731629321279,18.60568998,212.35,212.2,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731629321280,18.60568998,212.35,212.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731629321478,0.76275903,212.34,212.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731629321788,2.3551,212.28,212.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731629322491,18.60568998,212.36,212.21,1.17861848]
["bitfinex-derivatives","SOLF0:USTF0",1731629322691,0.76271081,212.35,212.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731629322988,0.76271081,212.35,212.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731629322989,2.3551,212.27,212.2,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1731629323392,18.60568998,212.32,212.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731629323694,1.3786,212.31,212.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731629324793,2.3553,212.25,212.2,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731629325085,18.60568998,212.36,212.21,1.17849348]
["bitfinex-derivatives","SOLF0:USTF0",1731629325288,2.3545,212.33,212.26,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731629325492,3.68,212.38,212.26,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731629325693,0.76259256,212.37,212.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629325890,261.81231498,212.42,212.23,22.28568998]
["bitfinex-derivatives","SOLF0:USTF0",1731629326190,1.52500412,212.41,212.27,18.60568998]
["bitfinex-derivatives","SOLF0:USTF0",1731629326387,0.76250712,212.41,212.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731629326591,0.76250712,212.41,212.3,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731629326788,0.76250712,212.41,212.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731629326789,0.76241489,212.4,212.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731629327088,2.3542,212.35,212.28,3.7302]
["bitfinex-derivatives","SOLF0:USTF0",1731629327288,0.76250712,212.41,212.28,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731629327689,19.3681971,212.41,212.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731629327895,19.3681971,212.41,212.26,1.17820988]
["bitfinex-derivatives","SOLF0:USTF0",1731629328097,2.3542,212.36,212.29,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731629328290,0.76250712,212.41,212.26,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731629328688,2.3541,212.37,212.3,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731629328887,0.76250712,212.41,212.26,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731629329091,0.76242164,212.4,212.26,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731629329293,2.3544,212.34,212.27,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731629329492,4.44245827,212.39,212.22,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731629329794,0.76250882,212.38,212.22,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731629330194,2.7055,212.37,212.22,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731629330395,0.76257646,212.36,212.22,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731629330605,2.7055,212.37,212.22,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731629330793,2.7055,212.37,212.23,1.17825471]
["bitfinex-derivatives","SOLF0:USTF0",1731629331098,2.3543,212.35,212.28,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731629331299,2.3543,212.35,212.22,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731629331492,2.3543,212.35,212.29,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731629332393,2.3543,212.35,212.28,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731629333192,2.3544,212.34,212.28,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731629333597,2.7055,212.37,212.22,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731629333801,2.3546,212.32,212.22,4.9522]
["bitfinex-derivatives","SOLF0:USTF0",1731629334294,2.3546,212.32,212.26,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731629334500,2.3546,212.32,212.26,3.6052]
["bitfinex-derivatives","SOLF0:USTF0",1731629335389,2.3544,212.33,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629335587,18.60568998,212.36,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629335791,0.76250781,212.35,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629336200,18.60568998,212.32,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629336396,18.60568998,212.28,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629336697,1.3267,212.34,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629337090,2.3548,212.3,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629337292,3.66,212.36,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629337489,0.7625343,212.35,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629337994,4.9867,212.39,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629338194,0.76250883,212.38,212.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1731629355710,0.7631452,212.18,212.1,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731629401643,18.60568998,212.13,211.95,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1731629414956,30.28971549,212.11,211.99,1.273]
["bitfinex-derivatives","SOLF0:USTF0",1731629450982,30.28971549,211.74,211.59,1.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731629463506,30.28971549,211.76,211.64,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731629513727,2.3606,211.78,211.69,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1731629554666,0.74572929,212.15,211.98,1.17941712]
["bitfinex-derivatives","SOLF0:USTF0",1731629580389,1.3684,212.05,211.92,4.9317]
["bitfinex-derivatives","SOLF0:USTF0",1731629602298,2.36,211.83,211.71,1.180841]
["bitfinex-derivatives","SOLF0:USTF0",1731629647746,18.64758682,212.13,212.05,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731629669166,3.1040275,212.03,211.92,0.62929]
["bitfinex-derivatives","SOLF0:USTF0",1731629712296,2.3631,211.56,211.41,21.05898047]
["bitfinex-derivatives","SOLF0:USTF0",1731629757224,31.61112946,212.29,212.17,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731629770732,2.3583,211.98,211.89,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731629818172,2.3593,211.89,211.82,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731629870105,19.91363584,212.45,212.26,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731629882920,2.3555,212.24,212.18,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1731629936365,2.3535,212.41,212.36,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731629951576,1.3355,212.37,212.24,1.3003]
["bitfinex-derivatives","SOLF0:USTF0",1731630006922,2.3541,212.36,212.31,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1731630065969,18.60959701,212.49,212.38,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731630081690,18.60959701,212.35,212.22,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731630116809,18.60959701,212.06,211.93,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731630182670,2.3575,212.06,212.01,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1731630194401,0.52241,212.22,212.04,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731630244430,3.48,211.95,211.88,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731630303476,18.67333975,211.96,211.81,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731630318685,18.67333975,212.08,211.93,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731630373750,18.67333975,211.88,211.75,1.18043695]
["bitfinex-derivatives","SOLF0:USTF0",1731630421482,18.67333975,211.85,211.69,3.9517]
["bitfinex-derivatives","SOLF0:USTF0",1731630437289,23.41453975,212.16,211.96,18.67333975]
["bitfinex-derivatives","SOLF0:USTF0",1731630499126,22.07671347,212.13,211.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731630548570,11.65981966,212.03,211.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731630564183,2.3573,212.06,212.01,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731630616833,18.61574248,212.37,212.25,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1731630628147,18.61574248,212.33,212.09,4.7136]
["bitfinex-derivatives","SOLF0:USTF0",1731630673181,2.3554,212.22,212.16,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1731630728806,2.3536,212.38,212.33,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731630755531,3.32,212.2,212.09,1.17870731]
["bitfinex-derivatives","SOLF0:USTF0",1731630801081,2.3539,212.36,212.24,1.17820378]
["bitfinex-derivatives","SOLF0:USTF0",1731630863138,2.3488,212.82,212.76,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731630882863,3.28,212.8,212.69,1.1757335]
["bitfinex-derivatives","SOLF0:USTF0",1731630940325,7.40195751,212.87,212.78,7.40195751]
["bitfinex-derivatives","SOLF0:USTF0",1731630991156,11.55563836,212.89,212.75,3.82180031]
["bitfinex-derivatives","SOLF0:USTF0",1731631002069,2.6545,212.87,212.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731631052299,1.2661,212.94,212.85,13.89807526]
["bitfinex-derivatives","SOLF0:USTF0",1731631105959,1.2692,212.83,212.69,1.17522568]
["bitfinex-derivatives","SOLF0:USTF0",1731631121777,11.56867135,212.85,212.73,1.2831]
["bitfinex-derivatives","SOLF0:USTF0",1731631190023,7.4092212,212.81,212.73,7.4092212]
["bitfinex-derivatives","SOLF0:USTF0",1731631205933,2.3495,212.76,212.69,1.17550261]
["bitfinex-derivatives","SOLF0:USTF0",1731631277492,7.4092212,212.65,212.6,1.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731631350550,2.3539,212.36,212.3,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731631363357,11.59621579,212.38,212.29,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1731631436821,11.67713377,211.9,211.77,1.18046144]
["bitfinex-derivatives","SOLF0:USTF0",1731631477937,7.46972254,211.79,211.77,1.18057316]
["bitfinex-derivatives","SOLF0:USTF0",1731631489050,3.08,211.69,211.57,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1731631547392,11.6929552,211.88,211.75,1.71832]
["bitfinex-derivatives","SOLF0:USTF0",1731631591725,2.3603,211.79,211.68,18.68394603]
["bitfinex-derivatives","SOLF0:USTF0",1731631604422,2.3609,211.73,211.68,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1731631657285,11.68013128,211.87,211.75,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1731631711330,0.74619415,211.96,211.85,13.98975667]
["bitfinex-derivatives","SOLF0:USTF0",1731631749761,3.0,211.64,211.55,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731631773588,3.0,211.07,210.89,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731631823931,18.89312556,211.04,210.92,1.18546484]
["bitfinex-derivatives","SOLF0:USTF0",1731631841151,2.3699,210.92,210.87,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731631904413,2.7036,211.0,210.91,11.78396309]
["bitfinex-derivatives","SOLF0:USTF0",1731631914604,2.98,210.95,210.81,1.18596046]
["bitfinex-derivatives","SOLF0:USTF0",1731631958144,2.98,211.22,211.09,18.82777067]
["bitfinex-derivatives","SOLF0:USTF0",1731632020507,2.3707,210.83,210.76,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731632032010,2.3701,210.89,210.79,1.18597465]
["bitfinex-derivatives","SOLF0:USTF0",1731632083278,2.371,210.81,210.7,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731632134504,11.80301703,210.74,210.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731632149209,2.3738,210.56,210.5,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731632206475,322.63332362,209.96,209.95,154.96707233]
["bitfinex-derivatives","SOLF0:USTF0",1731632263926,19.03643534,209.95,209.84,1.367]
["bitfinex-derivatives","SOLF0:USTF0",1731632281136,11.88066201,210.01,209.91,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1731632325983,11.88222991,210.09,210.0,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731632408031,1.6963,210.02,209.89,4.8028]
["bitfinex-derivatives","SOLF0:USTF0",1731632421636,2.3799,210.02,209.97,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1731632475093,2.92,209.98,209.86,5.3016]
["bitfinex-derivatives","SOLF0:USTF0",1731632498715,20.76806986,210.2,210.04,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1731632557465,3.56,210.05,209.88,85.76967433]
["bitfinex-derivatives","SOLF0:USTF0",1731632610911,19.01686986,210.39,210.18,19.01686986]
["bitfinex-derivatives","SOLF0:USTF0",1731632634325,3.28,210.59,210.51,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731632699563,3.12,210.67,210.57,16.058239]
["bitfinex-derivatives","SOLF0:USTF0",1731632756720,5.5302,210.88,210.82,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1731632774428,3.16,210.86,210.7,2.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731632825969,5.5097,210.92,210.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731632891329,3.22,210.97,210.85,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731632909840,3.1,210.85,210.8,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731632980506,5.3565,210.32,210.21,2.40802997]
["bitfinex-derivatives","SOLF0:USTF0",1731633015328,2.98,210.05,209.92,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1731633060475,2.3825,209.79,209.7,2.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731633122528,3.04,209.03,208.93,2.39743214]
["bitfinex-derivatives","SOLF0:USTF0",1731633142638,21.49291005,209.05,208.94,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731633206988,5.6112,209.02,208.9,6.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731633271337,17.63826474,209.22,209.0,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1731633284648,5.7084,209.27,209.21,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731633347190,3.32,209.19,209.09,2.3903]
["bitfinex-derivatives","SOLF0:USTF0",1731633393732,3.81217,209.35,209.2,34.72178647]
["bitfinex-derivatives","SOLF0:USTF0",1731633415165,31.14178647,209.77,209.64,6.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731633463191,31.14178647,209.62,209.41,31.14178647]
["bitfinex-derivatives","SOLF0:USTF0",1731633518120,4.02,209.86,209.71,2.0535]
["bitfinex-derivatives","SOLF0:USTF0",1731633535651,2.382,209.84,209.76,2.3828]
["bitfinex-derivatives","SOLF0:USTF0",1731633591389,6.2407,209.95,209.84,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731633641935,0.73330431,209.96,209.79,30.90632806]
["bitfinex-derivatives","SOLF0:USTF0",1731633675751,3.6,209.25,209.11,30.90632806]
["bitfinex-derivatives","SOLF0:USTF0",1731633706374,2.3875,209.35,209.29,4.36312]
["bitfinex-derivatives","SOLF0:USTF0",1731633769220,5.9303,209.12,209.04,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1731633788236,3.38,209.09,208.91,75.9985937]
["bitfinex-derivatives","SOLF0:USTF0",1731633843980,2.3892,209.23,209.15,2.0568]
["bitfinex-derivatives","SOLF0:USTF0",1731633864090,3.16,209.31,209.16,17.58515036]
["bitfinex-derivatives","SOLF0:USTF0",1731633926048,3.22,209.17,209.02,1.997]
["bitfinex-derivatives","SOLF0:USTF0",1731633989804,5.5513,209.04,208.99,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731634039424,4.36,208.9,208.82,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1731634066449,4.66,208.58,208.54,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1731634131315,11.01959163,208.79,208.65,6.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731634149740,2.3938,208.82,208.77,4.4321]
["bitfinex-derivatives","SOLF0:USTF0",1731634212481,2.3934,208.86,208.76,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731634272627,3.28,209.65,209.5,28.63615596]
["bitfinex-derivatives","SOLF0:USTF0",1731634289144,2.3858,209.52,209.45,3.6737]
["bitfinex-derivatives","SOLF0:USTF0",1731634345294,1.3368,209.27,209.1,28.56663746]
["bitfinex-derivatives","SOLF0:USTF0",1731634368304,1.2914,209.81,209.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731634415946,3.7,209.83,209.67,30.94396469]
["bitfinex-derivatives","SOLF0:USTF0",1731634468390,9.5987866,210.06,209.91,1.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731634481108,0.74711124,210.02,209.86,2.6328]
["bitfinex-derivatives","SOLF0:USTF0",1731634535558,30.81348392,210.34,210.16,2.7078]
["bitfinex-derivatives","SOLF0:USTF0",1731634597395,1.3024,210.36,210.19,18.92864484]
["bitfinex-derivatives","SOLF0:USTF0",1731634613001,1.3448,210.58,210.4,3.70203071]
["bitfinex-derivatives","SOLF0:USTF0",1731634661429,1.3277,209.86,209.73,5.73700286]
["bitfinex-derivatives","SOLF0:USTF0",1731634723268,1.3322,210.51,210.39,2.35464922]
["bitfinex-derivatives","SOLF0:USTF0",1731634732979,18.95418912,210.33,210.2,1.28622]
["bitfinex-derivatives","SOLF0:USTF0",1731634800232,18.95418912,210.25,210.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731634860882,22.21049891,210.56,210.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731634874693,2.3719,210.77,210.64,18.95049891]
["bitfinex-derivatives","SOLF0:USTF0",1731634935333,2.3772,210.3,210.25,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731635000577,2.3785,210.19,210.13,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731635023604,2.3771,210.31,210.18,22.21308111]
["bitfinex-derivatives","SOLF0:USTF0",1731635089840,4.5835,210.35,210.25,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731635149779,3.2,210.17,210.14,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731635165896,3.2,210.13,210.04,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1731635230263,3.18,210.78,210.64,18.89585468]
["bitfinex-derivatives","SOLF0:USTF0",1731635248768,9.58254294,210.8,210.7,1.3032]
["bitfinex-derivatives","SOLF0:USTF0",1731635303816,3.16,210.48,210.34,14.17331432]
["bitfinex-derivatives","SOLF0:USTF0",1731635365565,1.3486,210.33,210.2,2.43264045]
["bitfinex-derivatives","SOLF0:USTF0",1731635407211,2.3794,210.1,210.05,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1731635450553,2.3792,210.12,210.02,1.3925]
["bitfinex-derivatives","SOLF0:USTF0",1731635514500,3.14,209.61,209.5,2.6224]
["bitfinex-derivatives","SOLF0:USTF0",1731635529207,2.3829,209.8,209.73,2.3836]
["bitfinex-derivatives","SOLF0:USTF0",1731635589259,10.33175144,210.06,209.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731635646609,3.1,210.19,210.08,11.86353573]
["bitfinex-derivatives","SOLF0:USTF0",1731635660614,193.52506289,210.19,210.11,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731635756809,3.06,210.11,210.03,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731635828068,2.3771,210.29,210.24,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731635848893,2.3758,210.4,210.36,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731635920733,11.84275262,210.35,210.24,1.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731635943257,7.5842069,210.23,210.16,3.7195]
["bitfinex-derivatives","SOLF0:USTF0",1731636031238,2.98,210.19,210.1,2.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731636084775,2.98,210.22,210.08,1.3502]
["bitfinex-derivatives","SOLF0:USTF0",1731636103509,2.379,210.12,210.03,18.96154665]
["bitfinex-derivatives","SOLF0:USTF0",1731636198482,2.3817,209.88,209.84,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731636249726,2.3889,209.25,209.21,2.3892]
["bitfinex-derivatives","SOLF0:USTF0",1731636268142,2.94,209.59,209.53,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731636322794,2.3782,210.19,210.14,5.0635]
["bitfinex-derivatives","SOLF0:USTF0",1731636377032,2.3836,209.71,209.65,3.6472]
["bitfinex-derivatives","SOLF0:USTF0",1731636393143,2.92,209.8,209.73,2.3833]
["bitfinex-derivatives","SOLF0:USTF0",1731636445274,2.3813,209.92,209.85,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731636511436,2.92,210.04,209.94,11.88265078]
["bitfinex-derivatives","SOLF0:USTF0",1731636526549,2.9,210.12,210.04,3.61757095]
["bitfinex-derivatives","SOLF0:USTF0",1731636593395,2.3782,210.2,210.12,11.85285938]
["bitfinex-derivatives","SOLF0:USTF0",1731636611207,2.3793,210.1,210.05,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1731636678571,2.9,209.94,209.84,1.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731636752920,2.88,209.69,209.66,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1731636768735,2.88,209.75,209.65,1.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731636840601,2.3851,209.6,209.55,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731636881345,2.86,209.34,209.25,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731636919560,2.86,209.52,209.4,11.93542492]
["bitfinex-derivatives","SOLF0:USTF0",1731636989616,2.84,209.67,209.59,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1731637068187,2.3835,209.75,209.66,11.88296466]
["bitfinex-derivatives","SOLF0:USTF0",1731637084404,2.3842,209.68,209.64,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1731637154367,2.84,209.12,208.94,217.22130366]
["bitfinex-derivatives","SOLF0:USTF0",1731637209302,2.82,209.22,209.09,17.59275271]
["bitfinex-derivatives","SOLF0:USTF0",1731637225518,2.3932,208.87,208.82,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1731637272557,2.82,208.66,208.49,0.88088115]
["bitfinex-derivatives","SOLF0:USTF0",1731637347315,2.84,208.24,208.11,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731637360925,5.2175,208.5,208.41,11.07755658]
["bitfinex-derivatives","SOLF0:USTF0",1731637412679,2.98,208.3,208.19,1.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731637428597,3.0,208.34,208.19,17.68114286]
["bitfinex-derivatives","SOLF0:USTF0",1731637505043,2.3955,208.67,208.63,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1731637564098,2.84,208.49,208.4,3.954]
["bitfinex-derivatives","SOLF0:USTF0",1731637600411,2.3965,208.58,208.54,2.397]
["bitfinex-derivatives","SOLF0:USTF0",1731637649959,2.82,209.24,209.17,17.59943452]
["bitfinex-derivatives","SOLF0:USTF0",1731637719206,2.82,209.31,209.26,2.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731637743229,0.68622,209.42,209.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731637811378,2.82,209.49,209.33,17.48861671]
["bitfinex-derivatives","SOLF0:USTF0",1731637874832,2.3855,209.55,209.49,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1731637893037,2.3869,209.42,209.37,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731637953895,2.8,209.4,209.31,1.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731638004034,2.8,209.79,209.71,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731638030260,2.8,209.74,209.71,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1731638103599,10.89370594,210.18,210.05,10.89370594]
["bitfinex-derivatives","SOLF0:USTF0",1731638125411,2.3759,210.39,210.35,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731638189261,2.373,210.66,210.61,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731638255811,2.76,210.54,210.44,2.6597]
["bitfinex-derivatives","SOLF0:USTF0",1731638270931,19.08772728,210.42,210.32,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1731638329168,2.3768,210.32,210.24,19.09235387]
["bitfinex-derivatives","SOLF0:USTF0",1731638402527,2.74,210.5,210.4,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731638414738,2.74,210.35,210.25,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731638491096,2.3752,210.45,210.4,3.7507]
["bitfinex-derivatives","SOLF0:USTF0",1731638569054,1.3684,210.54,210.42,13.20899351]
["bitfinex-derivatives","SOLF0:USTF0",1731638586057,14.65679351,210.35,210.23,13.24129351]
["bitfinex-derivatives","SOLF0:USTF0",1731638662116,2.3749,210.46,210.4,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1731638733981,2.74,210.15,210.12,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1731638735186,2.3785,210.15,210.06,2.7451]
["bitfinex-derivatives","SOLF0:USTF0",1731638832088,5.0978,210.2,210.13,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1731638903953,2.72,210.11,210.06,1.335]
["bitfinex-derivatives","SOLF0:USTF0",1731638926158,2.3773,210.25,210.18,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731639001714,2.7,210.24,210.13,11.96633733]
["bitfinex-derivatives","SOLF0:USTF0",1731639021646,2.3804,209.97,209.93,3.6717]
["bitfinex-derivatives","SOLF0:USTF0",1731639099905,2.3774,210.24,210.19,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731639159849,2.3767,210.3,210.24,1.18906361]
["bitfinex-derivatives","SOLF0:USTF0",1731639170656,2.3764,210.33,210.29,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731639209607,2.68,210.49,210.39,11.92923769]
["bitfinex-derivatives","SOLF0:USTF0",1731639280058,2.3751,210.45,210.43,1.18833889]
["bitfinex-derivatives","SOLF0:USTF0",1731639290670,10.29160744,210.61,210.53,7.63160744]
["bitfinex-derivatives","SOLF0:USTF0",1731639339904,11.92812579,210.54,210.45,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731639384339,2.66,210.35,210.23,2.5926]
["bitfinex-derivatives","SOLF0:USTF0",1731639394752,2.66,210.26,210.18,1.18944837]
["bitfinex-derivatives","SOLF0:USTF0",1731639462508,2.3758,210.38,210.35,1.18868275]
["bitfinex-derivatives","SOLF0:USTF0",1731639496039,7.63658146,210.41,210.35,1.18865152]
["bitfinex-derivatives","SOLF0:USTF0",1731639542081,7.63658146,210.45,210.39,7.63658146]
["bitfinex-derivatives","SOLF0:USTF0",1731639586319,2.64,210.43,210.36,1.18864477]
["bitfinex-derivatives","SOLF0:USTF0",1731639603639,7.63658146,210.35,210.32,1.18886478]
["bitfinex-derivatives","SOLF0:USTF0",1731639670900,7.63658146,210.21,210.16,6.56522904]
["bitfinex-derivatives","SOLF0:USTF0",1731639726148,2.3786,210.13,210.1,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731639744868,2.6,209.86,209.8,1.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731639809114,10.91376181,209.89,209.78,10.91376181]
["bitfinex-derivatives","SOLF0:USTF0",1731639880387,1.3325,210.19,210.08,11.96903882]
["bitfinex-derivatives","SOLF0:USTF0",1731639901105,2.6,210.15,210.09,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1731639975249,2.58,209.72,209.63,4.0552]
["bitfinex-derivatives","SOLF0:USTF0",1731640046503,2.3811,209.91,209.84,10.90047507]
["bitfinex-derivatives","SOLF0:USTF0",1731640062605,2.58,209.87,209.79,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1731640125856,2.58,209.67,209.57,1.2721]
["bitfinex-derivatives","SOLF0:USTF0",1731640161290,10.90047507,209.53,209.41,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731640189924,7.00302398,209.5,209.44,1.1939148]
["bitfinex-derivatives","SOLF0:USTF0",1731640230973,2.58,209.31,209.23,1.19464327]
["bitfinex-derivatives","SOLF0:USTF0",1731640255597,2.56,209.28,209.22,1.19473378]
["bitfinex-derivatives","SOLF0:USTF0",1731640303544,4.9445,209.62,209.53,1.19334865]
["bitfinex-derivatives","SOLF0:USTF0",1731640360483,2.383,209.75,209.71,1.19230599]
["bitfinex-derivatives","SOLF0:USTF0",1731640369488,2.3842,209.64,209.62,1.19279234]
["bitfinex-derivatives","SOLF0:USTF0",1731640413943,10.90988225,209.82,209.71,2.7734]
["bitfinex-derivatives","SOLF0:USTF0",1731640467877,2.54,209.69,209.64,1.19273283]
["bitfinex-derivatives","SOLF0:USTF0",1731640485195,2.3828,209.76,209.74,1.19217206]
["bitfinex-derivatives","SOLF0:USTF0",1731640527545,2.52,209.79,209.73,1.19206608]
["bitfinex-derivatives","SOLF0:USTF0",1731640566375,2.3806,209.96,209.93,6.97668152]
["bitfinex-derivatives","SOLF0:USTF0",1731640582076,2.52,209.98,209.93,1.19096377]
["bitfinex-derivatives","SOLF0:USTF0",1731640623926,2.3817,209.86,209.81,1.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731640677571,2.52,210.02,209.95,1.19086723]
["bitfinex-derivatives","SOLF0:USTF0",1731640689486,2.52,209.91,209.83,1.19138118]
["bitfinex-derivatives","SOLF0:USTF0",1731640747620,2.5,210.02,209.97,6.96964231]
["bitfinex-derivatives","SOLF0:USTF0",1731640782268,10.88820388,210.22,210.1,3.9944]
["bitfinex-derivatives","SOLF0:USTF0",1731640804382,2.3773,210.25,210.21,1.18958144]
["bitfinex-derivatives","SOLF0:USTF0",1731640847714,2.3791,210.09,210.01,1.19045982]
["bitfinex-derivatives","SOLF0:USTF0",1731640863525,14.46791208,210.17,210.04,1.1905798]
["bitfinex-derivatives","SOLF0:USTF0",1731640901957,2.3796,210.04,210.0,1.19071588]
["bitfinex-derivatives","SOLF0:USTF0",1731640937074,0.32622,210.09,210.0,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731640946488,2.3795,210.05,210.0,1.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731640976200,10.89360075,209.6,209.52,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731641075084,10.89360075,209.39,209.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731641099409,2.3872,209.38,209.32,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731641172863,2.3868,209.41,209.35,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731641263041,2.3805,209.96,209.92,6.97073667]
["bitfinex-derivatives","SOLF0:USTF0",1731641285565,2.46,209.87,209.79,2.3824]
["bitfinex-derivatives","SOLF0:USTF0",1731641382540,2.3809,209.93,209.88,9.35597323]
["bitfinex-derivatives","SOLF0:USTF0",1731641422857,2.46,210.0,209.94,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731641477412,46.52586934,210.1,209.97,14.40320693]
["bitfinex-derivatives","SOLF0:USTF0",1731641584483,6.96971252,209.99,209.92,6.96971252]
["bitfinex-derivatives","SOLF0:USTF0",1731641607099,2.44,209.98,209.93,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731641700890,2.3795,210.05,210.0,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731641782143,4.7957,210.39,210.34,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731641805368,2.3782,210.17,210.11,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1731641905940,2.3779,210.19,210.14,1.2624]
["bitfinex-derivatives","SOLF0:USTF0",1731641979896,2.4,210.17,210.13,10.13874709]
["bitfinex-derivatives","SOLF0:USTF0",1731642037241,0.43943,210.24,210.17,11.97198938]
["bitfinex-derivatives","SOLF0:USTF0",1731642155339,2.3726,210.66,210.63,7.61730303]
["bitfinex-derivatives","SOLF0:USTF0",1731642236108,7.61578296,210.64,210.58,0.88119]
["bitfinex-derivatives","SOLF0:USTF0",1731642260115,2.3728,210.64,210.6,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1731642368003,2.3733,210.6,210.53,7.62456572]
["bitfinex-derivatives","SOLF0:USTF0",1731642455688,2.3755,210.4,210.36,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731642481308,7.63446737,210.39,210.33,7.63446737]
["bitfinex-derivatives","SOLF0:USTF0",1731642547549,197.93408371,210.53,210.49,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731642564770,197.93408371,210.52,210.49,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731642638441,2.4,210.5,210.38,11.92449319]
["bitfinex-derivatives","SOLF0:USTF0",1731642707802,2.4,210.39,210.33,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731642730012,7.62914026,210.49,210.4,1.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731642791543,2.3806,209.96,209.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731642884323,2.3814,209.89,209.82,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731642954782,2.52,209.66,209.51,2.783]
["bitfinex-derivatives","SOLF0:USTF0",1731643019727,6.99528258,209.55,209.53,2.8508]
["bitfinex-derivatives","SOLF0:USTF0",1731643117817,2.3866,209.43,209.36,6.99528258]
["bitfinex-derivatives","SOLF0:USTF0",1731643143340,6.99528258,209.34,209.28,1.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731643218696,2.46,209.03,208.94,10.98426867]
["bitfinex-derivatives","SOLF0:USTF0",1731643299479,8.4916,208.99,208.91,11.00019721]
["bitfinex-derivatives","SOLF0:USTF0",1731643324600,5.71,208.96,208.95,5.2033224]
["bitfinex-derivatives","SOLF0:USTF0",1731643393555,2.3942,208.76,208.7,2.80555326]
["bitfinex-derivatives","SOLF0:USTF0",1731643466008,11.02694101,208.49,208.36,15.05624101]
["bitfinex-derivatives","SOLF0:USTF0",1731643497931,17.78,208.45,208.36,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731643567983,2.54,208.81,208.7,0.47602]
["bitfinex-derivatives","SOLF0:USTF0",1731643586404,2.64,208.97,208.87,2.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731643661559,1.713,208.68,208.61,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1731643742518,5.0714,208.52,208.42,11.0271608]
["bitfinex-derivatives","SOLF0:USTF0",1731643768735,2.3982,208.41,208.35,11.0271608]
["bitfinex-derivatives","SOLF0:USTF0",1731643837098,11.06737574,208.36,208.27,2.96988909]
["bitfinex-derivatives","SOLF0:USTF0",1731643939679,2.46,208.25,208.16,2.95579314]
["bitfinex-derivatives","SOLF0:USTF0",1731643950482,2.46,208.26,208.18,13.4767035]
["bitfinex-derivatives","SOLF0:USTF0",1731643991625,2.4009,208.18,208.13,2.97418538]
["bitfinex-derivatives","SOLF0:USTF0",1731644037857,2.46,207.85,207.73,1.6564]
["bitfinex-derivatives","SOLF0:USTF0",1731644056473,2.4028,208.02,207.97,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731644117832,2.46,207.86,207.76,53.76968896]
["bitfinex-derivatives","SOLF0:USTF0",1731644130144,2.46,207.69,207.61,13.49338881]
["bitfinex-derivatives","SOLF0:USTF0",1731644191800,2.44,208.02,207.92,7.58692018]
["bitfinex-derivatives","SOLF0:USTF0",1731644247941,11.10357033,208.06,207.93,2.42242762]
["bitfinex-derivatives","SOLF0:USTF0",1731644269959,2.46,208.04,207.91,11.10357033]
["bitfinex-derivatives","SOLF0:USTF0",1731644321105,2.4046,207.86,207.8,2.92373018]
["bitfinex-derivatives","SOLF0:USTF0",1731644391059,11.10357033,207.56,207.46,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1731644404767,2.4092,207.46,207.41,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731644469627,2.4085,207.53,207.47,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731644522168,13.90854964,207.58,207.45,16.15634964]
["bitfinex-derivatives","SOLF0:USTF0",1731644542780,2.68,207.44,207.3,11.14854964]
["bitfinex-derivatives","SOLF0:USTF0",1731644593118,7.14979308,207.28,207.23,7.14979308]
["bitfinex-derivatives","SOLF0:USTF0",1731644651867,7.14979308,207.08,206.98,6.69114697]
["bitfinex-derivatives","SOLF0:USTF0",1731644667677,2.56,206.99,206.9,7.14979308]
["bitfinex-derivatives","SOLF0:USTF0",1731644711813,11.21170833,206.9,206.8,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731644763550,1.3935,207.08,206.98,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1731644777075,3.08,206.97,206.84,2.89457425]
["bitfinex-derivatives","SOLF0:USTF0",1731644829308,14.13453763,207.34,207.21,13.62633763]
["bitfinex-derivatives","SOLF0:USTF0",1731644855828,189.94785506,207.39,207.29,20.24764044]
["bitfinex-derivatives","SOLF0:USTF0",1731644943294,1.2966,207.31,207.21,11.17383131]
["bitfinex-derivatives","SOLF0:USTF0",1731645002529,2.4093,207.45,207.39,2.41]
["bitfinex-derivatives","SOLF0:USTF0",1731645020257,3.9773,207.22,207.08,11.15622142]
["bitfinex-derivatives","SOLF0:USTF0",1731645085515,11.18627854,207.04,206.9,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731645142365,2.62,206.7,206.64,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1731645156978,2.419,206.62,206.52,11.24074339]
["bitfinex-derivatives","SOLF0:USTF0",1731645210313,2.62,206.56,206.47,2.90788489]
["bitfinex-derivatives","SOLF0:USTF0",1731645277468,7.21695293,206.36,206.34,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1731645302774,7.21695293,206.33,206.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1731645362530,7.21695293,206.11,206.05,2.49]
["bitfinex-derivatives","SOLF0:USTF0",1731645425591,34.96,205.98,205.83,7.21695293]
["bitfinex-derivatives","SOLF0:USTF0",1731645444308,2.8,205.62,205.54,2.88379783]
["bitfinex-derivatives","SOLF0:USTF0",1731645501639,3.14,205.33,205.17,2.84900503]
["bitfinex-derivatives","SOLF0:USTF0",1731645513552,3.14,205.4,205.35,2.4339]
["bitfinex-derivatives","SOLF0:USTF0",1731645583907,18.17615215,205.18,205.07,22.76865129]
["bitfinex-derivatives","SOLF0:USTF0",1731645621028,35.1,205.71,205.32,3.81319762]
["bitfinex-derivatives","SOLF0:USTF0",1731645635235,30.91547598,205.47,205.35,2.4337]
["bitfinex-derivatives","SOLF0:USTF0",1731645679670,33.35187598,205.13,205.03,3.8524]
["bitfinex-derivatives","SOLF0:USTF0",1731645740903,3.39660912,205.09,205.03,2.38869443]
["bitfinex-derivatives","SOLF0:USTF0",1731645758824,31.04124368,205.03,204.92,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731645821566,3.84,204.86,204.69,22.92876677]
["bitfinex-derivatives","SOLF0:USTF0",1731645879517,2.4335,205.37,205.27,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731645890230,19.08876677,205.65,205.46,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731645953501,19.08876677,205.48,205.37,1.3289]
["bitfinex-derivatives","SOLF0:USTF0",1731646006843,3.6,205.15,205.0,2.5807]
["bitfinex-derivatives","SOLF0:USTF0",1731646022150,2.4355,205.2,205.1,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1731646088712,19.05357339,204.68,204.54,1.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731646145356,5.9604,204.94,204.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731646161176,2.4398,204.86,204.76,1.4099]
["bitfinex-derivatives","SOLF0:USTF0",1731646202405,1.393,205.15,204.97,2.42304366]
["bitfinex-derivatives","SOLF0:USTF0",1731646236734,30.99133751,204.93,204.77,30.99133751]
["bitfinex-derivatives","SOLF0:USTF0",1731646287463,4.2093,205.01,204.93,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731646345512,3.5,205.09,204.89,30.95718531]
["bitfinex-derivatives","SOLF0:USTF0",1731646359226,2.4376,205.05,204.94,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731646427164,19.01003038,205.39,205.21,4.0004]
["bitfinex-derivatives","SOLF0:USTF0",1731646486707,19.01003038,205.04,204.91,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731646507216,11.92489433,205.28,205.14,11.92489433]
["bitfinex-derivatives","SOLF0:USTF0",1731646559954,2.6269,205.45,205.38,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1731646627208,1.3889,206.04,205.96,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731646644823,3.06,206.15,206.05,2.4257]
["bitfinex-derivatives","SOLF0:USTF0",1731646699876,11.78286079,206.09,205.99,1.3156]
["bitfinex-derivatives","SOLF0:USTF0",1731646776252,2.4269,205.96,205.89,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1731646799565,3.0,205.97,205.9,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731646856914,2.4243,206.17,206.1,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731646888437,18.94557421,206.52,206.35,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731646928058,2.4245,206.15,206.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731646992214,0.92485,206.18,206.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731647007431,3.36,206.34,206.2,1.2905]
["bitfinex-derivatives","SOLF0:USTF0",1731647071967,3.14,206.54,206.37,5.50528806]
["bitfinex-derivatives","SOLF0:USTF0",1731647130204,2.4226,206.29,206.15,9.71601361]
["bitfinex-derivatives","SOLF0:USTF0",1731647148028,11.79457894,206.11,205.99,1.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731647202471,5.967,205.5,205.34,0.89428182]
["bitfinex-derivatives","SOLF0:USTF0",1731647246698,18.95852265,205.88,205.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731647271524,24.93412265,205.8,205.61,18.95852265]
["bitfinex-derivatives","SOLF0:USTF0",1731647322573,2.4231,206.23,206.11,1.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731647381223,2.4171,206.75,206.69,2.4177]
["bitfinex-derivatives","SOLF0:USTF0",1731647395229,5.9318,206.73,206.57,18.7614755]
["bitfinex-derivatives","SOLF0:USTF0",1731647449766,2.4185,206.62,206.55,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1731647467379,3.36,206.68,206.49,18.78306897]
["bitfinex-derivatives","SOLF0:USTF0",1731647549538,4.5322,206.76,206.67,1.21737]
["bitfinex-derivatives","SOLF0:USTF0",1731647590071,3.1,206.38,206.23,1.3833]
["bitfinex-derivatives","SOLF0:USTF0",1731647603175,2.4229,206.25,206.15,2.6982]
["bitfinex-derivatives","SOLF0:USTF0",1731647665045,4.0179,206.33,206.17,4.0858]
["bitfinex-derivatives","SOLF0:USTF0",1731647721103,2.4225,206.28,206.2,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731647734709,3.06,206.17,206.05,0.75368]
["bitfinex-derivatives","SOLF0:USTF0",1731647790232,3.08,205.65,205.45,21.27079772]
["bitfinex-derivatives","SOLF0:USTF0",1731647846974,18.86532369,205.36,205.24,1.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731647890105,3.18,205.49,205.4,1.06922]
["bitfinex-derivatives","SOLF0:USTF0",1731647912122,3.12,205.66,205.47,34.9581651]
["bitfinex-derivatives","SOLF0:USTF0",1731647963960,2.4249,206.08,205.95,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1731647981565,26.60661902,205.98,205.86,1.42233]
["bitfinex-derivatives","SOLF0:USTF0",1731648039200,2.4231,206.23,206.17,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731648097960,3.2,206.17,206.13,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731648116578,2.4226,206.27,206.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731648174722,3.14,206.95,206.81,14.44394275]
["bitfinex-derivatives","SOLF0:USTF0",1731648191638,3.16,206.94,206.86,8.97299293]
["bitfinex-derivatives","SOLF0:USTF0",1731648255777,5.741442,206.85,206.77,20.81839418]
["bitfinex-derivatives","SOLF0:USTF0",1731648311316,1.3534,207.07,206.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731648328825,3.06,207.42,207.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731648387488,0.76064091,207.43,207.32,8.94021194]
["bitfinex-derivatives","SOLF0:USTF0",1731648443833,0.7594209,207.75,207.62,5.41372818]
["bitfinex-derivatives","SOLF0:USTF0",1731648459346,2.4066,207.67,207.61,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1731648509188,3.04,207.42,207.29,116.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731648594251,2.4062,207.7,207.63,2.35056089]
["bitfinex-derivatives","SOLF0:USTF0",1731648611167,4.0595,207.75,207.64,11.38065438]
["bitfinex-derivatives","SOLF0:USTF0",1731648673191,3.0,207.96,207.87,2.39788578]
["bitfinex-derivatives","SOLF0:USTF0",1731648725241,4.05129735,208.32,208.1,17.52957996]
["bitfinex-derivatives","SOLF0:USTF0",1731648738256,3.52,208.33,208.22,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731648796776,3.14,208.06,207.96,14.18813394]
["bitfinex-derivatives","SOLF0:USTF0",1731648818000,3.14,208.02,207.95,2.34701935]
["bitfinex-derivatives","SOLF0:USTF0",1731648893058,2.4026,208.03,207.98,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731648957516,3.0,207.88,207.76,14.237241]
["bitfinex-derivatives","SOLF0:USTF0",1731648975123,3.0,208.14,208.04,2.4025]
["bitfinex-derivatives","SOLF0:USTF0",1731649043189,5.5443,208.31,208.18,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731649112145,2.4004,208.22,208.19,2.40585823]
["bitfinex-derivatives","SOLF0:USTF0",1731649126646,2.3998,208.28,208.22,2.4003]
["bitfinex-derivatives","SOLF0:USTF0",1731649196091,11.81691351,208.34,208.2,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731649273961,2.94,208.3,208.18,8.86727656]
["bitfinex-derivatives","SOLF0:USTF0",1731649308683,2.3989,208.36,208.28,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1731649366333,2.92,208.2,208.07,9.58606987]
["bitfinex-derivatives","SOLF0:USTF0",1731649443404,2.9,208.39,208.27,8.85375505]
["bitfinex-derivatives","SOLF0:USTF0",1731649456115,2.3985,208.39,208.34,2.593]
["bitfinex-derivatives","SOLF0:USTF0",1731649537784,2.88,208.3,208.21,1.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731649611446,2.4007,208.18,208.12,8.86084894]
["bitfinex-derivatives","SOLF0:USTF0",1731649629661,2.3992,208.31,208.25,11.26064894]
["bitfinex-derivatives","SOLF0:USTF0",1731649695426,2.84,208.08,208.01,1.3896]
["bitfinex-derivatives","SOLF0:USTF0",1731649720345,2.4042,207.87,207.8,10.24703572]
["bitfinex-derivatives","SOLF0:USTF0",1731649812925,2.82,208.36,208.21,8.85917637]
["bitfinex-derivatives","SOLF0:USTF0",1731649914627,2.8,208.63,208.58,6.12560345]
["bitfinex-derivatives","SOLF0:USTF0",1731649936339,2.3959,208.6,208.57,6.12560345]
["bitfinex-derivatives","SOLF0:USTF0",1731650048813,59.49849369,208.77,208.76,6.11962662]
["bitfinex-derivatives","SOLF0:USTF0",1731650129988,0.73760498,208.77,208.74,6.11962662]
["bitfinex-derivatives","SOLF0:USTF0",1731650155198,6.11962662,208.76,208.7,6.11962662]
["bitfinex-derivatives","SOLF0:USTF0",1731650267893,2.7,208.66,208.55,1.3072]
["bitfinex-derivatives","SOLF0:USTF0",1731650371379,5.0748,208.69,208.68,6.11808958]
["bitfinex-derivatives","SOLF0:USTF0",1731650404915,0.73803335,208.66,208.61,6.11808958]
["bitfinex-derivatives","SOLF0:USTF0",1731650491388,0.73682838,208.96,208.94,6.110819]
["bitfinex-derivatives","SOLF0:USTF0",1731650575462,2.64,209.08,209.02,6.09795208]
["bitfinex-derivatives","SOLF0:USTF0",1731650594694,2.3925,208.89,208.85,6.09795208]
["bitfinex-derivatives","SOLF0:USTF0",1731650667458,2.62,209.31,209.19,9.5085112]
["bitfinex-derivatives","SOLF0:USTF0",1731650685778,0.73504313,209.46,209.32,9.5085112]
["bitfinex-derivatives","SOLF0:USTF0",1731650780352,2.6,209.7,209.61,9.48292378]
["bitfinex-derivatives","SOLF0:USTF0",1731650818295,0.72851945,209.62,209.45,9.47329226]
["bitfinex-derivatives","SOLF0:USTF0",1731650832592,1.3025,209.51,209.35,9.47329226]
["bitfinex-derivatives","SOLF0:USTF0",1731650884753,2.3866,209.43,209.34,2.752]
["bitfinex-derivatives","SOLF0:USTF0",1731650942002,2.3879,209.32,209.22,2.7456]
["bitfinex-derivatives","SOLF0:USTF0",1731650954602,2.64,209.04,208.99,2.80703526]
["bitfinex-derivatives","SOLF0:USTF0",1731651027371,2.22038,209.09,209.05,14.33432963]
["bitfinex-derivatives","SOLF0:USTF0",1731651061194,1.78605,209.3,209.23,2.39572228]
["bitfinex-derivatives","SOLF0:USTF0",1731651122458,2.3869,209.4,209.35,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731651190000,2.3868,209.41,209.38,6.06947669]
["bitfinex-derivatives","SOLF0:USTF0",1731651277076,2.6,209.3,209.25,9.48870437]
["bitfinex-derivatives","SOLF0:USTF0",1731651300900,2.3879,209.31,209.24,2.37232918]
["bitfinex-derivatives","SOLF0:USTF0",1731651362239,3.90094,209.5,209.44,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731651384661,2.3876,209.34,209.28,11.87576545]
["bitfinex-derivatives","SOLF0:USTF0",1731651471614,9.46283706,209.82,209.68,9.46283706]
["bitfinex-derivatives","SOLF0:USTF0",1731651526253,2.3804,209.97,209.9,3.72694473]
["bitfinex-derivatives","SOLF0:USTF0",1731651566091,2.3799,210.01,209.94,9.46283706]
["bitfinex-derivatives","SOLF0:USTF0",1731651652070,199.00190062,210.59,210.31,6.03972015]
["bitfinex-derivatives","SOLF0:USTF0",1731651732443,2.3786,210.13,210.08,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1731651752863,2.56,210.0,209.9,2.33977915]
["bitfinex-derivatives","SOLF0:USTF0",1731651812908,2.56,210.0,209.9,3.80159285]
["bitfinex-derivatives","SOLF0:USTF0",1731651880548,2.54,210.09,210.03,8.41485146]
["bitfinex-derivatives","SOLF0:USTF0",1731651905176,2.3803,209.99,209.96,2.77097525]
["bitfinex-derivatives","SOLF0:USTF0",1731651987421,2.3784,210.16,210.12,6.0318434]
["bitfinex-derivatives","SOLF0:USTF0",1731652094617,6.0318434,209.94,209.87,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1731652109328,2.5,209.84,209.8,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731652226732,1.476,209.84,209.83,8.4138434]
["bitfinex-derivatives","SOLF0:USTF0",1731652312813,2.48,209.62,209.56,9.46883162]
["bitfinex-derivatives","SOLF0:USTF0",1731652329317,2.48,209.48,209.36,11.85603162]
["bitfinex-derivatives","SOLF0:USTF0",1731652381370,5.228,209.63,209.47,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731652417787,2.3919,208.96,208.88,5.0942]
["bitfinex-derivatives","SOLF0:USTF0",1731652450003,1.02707,208.93,208.85,2.7852624]
["bitfinex-derivatives","SOLF0:USTF0",1731652497840,2.3925,208.91,208.86,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1731652516054,2.3887,209.24,209.16,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731652584709,5.0096,209.14,209.12,0.79987]
["bitfinex-derivatives","SOLF0:USTF0",1731652641952,2.6,209.27,209.16,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731652658870,4.9884,209.25,209.18,9.50382232]
["bitfinex-derivatives","SOLF0:USTF0",1731652707805,0.72946152,209.4,209.28,9.50382232]
["bitfinex-derivatives","SOLF0:USTF0",1731652785666,2.3859,209.47,209.43,2.35486596]
["bitfinex-derivatives","SOLF0:USTF0",1731652809376,3.889,209.46,209.39,6.06993329]
["bitfinex-derivatives","SOLF0:USTF0",1731652882239,2.3902,209.09,209.02,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731652944692,3.81914,208.96,208.88,2.3926]
["bitfinex-derivatives","SOLF0:USTF0",1731652957795,2.5,208.78,208.72,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731653015966,2.3915,208.98,208.89,11.98694224]
["bitfinex-derivatives","SOLF0:USTF0",1731653039180,2.3922,208.92,208.88,6.10083738]
["bitfinex-derivatives","SOLF0:USTF0",1731653105228,6.10083738,208.92,208.83,8.58083738]
["bitfinex-derivatives","SOLF0:USTF0",1731653178295,2.48,209.31,209.25,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731653201915,4.8668,209.39,209.33,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731653282082,2.3823,209.79,209.74,2.3827]
["bitfinex-derivatives","SOLF0:USTF0",1731653349431,4.8445,209.6,209.53,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1731653366358,12.03562759,209.76,209.66,9.44852759]
["bitfinex-derivatives","SOLF0:USTF0",1731653448729,208.83715732,209.94,209.87,6.0491567]
["bitfinex-derivatives","SOLF0:USTF0",1731653541516,0.72572039,210.33,210.29,6.0491567]
["bitfinex-derivatives","SOLF0:USTF0",1731653561841,8.4891567,210.36,210.28,6.0491567]
["bitfinex-derivatives","SOLF0:USTF0",1731653640196,0.61028,210.37,210.28,9.41654386]
["bitfinex-derivatives","SOLF0:USTF0",1731653713145,2.42,210.27,210.21,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731653727669,2.42,210.15,210.06,9.41537831]
["bitfinex-derivatives","SOLF0:USTF0",1731653787300,6.02956031,210.08,210.04,2.9428289]
["bitfinex-derivatives","SOLF0:USTF0",1731653839038,2.42,210.21,210.11,7.64777749]
["bitfinex-derivatives","SOLF0:USTF0",1731653856352,7.39321166,210.2,210.14,2.93773557]
["bitfinex-derivatives","SOLF0:USTF0",1731653913310,2.42,210.19,210.14,7.62512894]
["bitfinex-derivatives","SOLF0:USTF0",1731653940335,6.03098883,210.14,210.06,7.37858883]
["bitfinex-derivatives","SOLF0:USTF0",1731653977354,2.42,210.0,209.96,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1731654044412,6.04091922,210.31,210.25,6.04091922]
["bitfinex-derivatives","SOLF0:USTF0",1731654057723,9.41390517,209.99,209.92,7.6033563]
["bitfinex-derivatives","SOLF0:USTF0",1731654101246,3.72,210.38,210.21,2.90350655]
["bitfinex-derivatives","SOLF0:USTF0",1731654144781,3.3,210.09,209.99,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1731654157188,3.1,209.99,209.87,4.68893678]
["bitfinex-derivatives","SOLF0:USTF0",1731654189825,0.62373,210.17,210.16,5.88840533]
["bitfinex-derivatives","SOLF0:USTF0",1731654253379,9.43816892,210.02,209.89,2.37076983]
["bitfinex-derivatives","SOLF0:USTF0",1731654267684,2.3798,210.0,209.97,7.72737106]
["bitfinex-derivatives","SOLF0:USTF0",1731654305021,3.2624,210.07,209.98,7.69958918]
["bitfinex-derivatives","SOLF0:USTF0",1731654341456,5.1519,210.04,209.97,7.70771782]
["bitfinex-derivatives","SOLF0:USTF0",1731654350451,2.3788,210.09,210.0,7.69977349]
["bitfinex-derivatives","SOLF0:USTF0",1731654394794,2.3804,209.95,209.89,2.90651477]
["bitfinex-derivatives","SOLF0:USTF0",1731654407505,4.8405,209.94,209.89,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1731654456958,6.04103213,210.04,210.01,2.90808982]
["bitfinex-derivatives","SOLF0:USTF0",1731654520305,2.46,209.73,209.64,2.5802]
["bitfinex-derivatives","SOLF0:USTF0",1731654535010,120.40318,209.87,209.77,6.42749353]
["bitfinex-derivatives","SOLF0:USTF0",1731654584664,1.3953,210.03,209.95,2.80588866]
["bitfinex-derivatives","SOLF0:USTF0",1731654631005,2.46,210.05,209.99,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731654651618,2.46,210.07,210.03,2.81515785]
["bitfinex-derivatives","SOLF0:USTF0",1731654716580,2.3773,210.23,210.18,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1731654792238,8.40237415,210.37,210.29,6.02667415]
["bitfinex-derivatives","SOLF0:USTF0",1731654822172,6.02667415,210.17,210.1,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731654888121,2.44,210.01,209.97,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731654952386,2.42,210.05,209.97,2.80060463]
["bitfinex-derivatives","SOLF0:USTF0",1731654966186,11.85683484,210.07,209.92,11.85683484]
["bitfinex-derivatives","SOLF0:USTF0",1731655022324,2.42,209.97,209.85,10.71798187]
["bitfinex-derivatives","SOLF0:USTF0",1731655035431,0.60167,210.01,209.98,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731655099091,9.44148187,210.2,210.12,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731655195278,2.376,210.34,210.3,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731655206690,6.02116545,210.34,210.28,6.02116545]
["bitfinex-derivatives","SOLF0:USTF0",1731655283262,2.48,210.82,210.7,6.02116545]
["bitfinex-derivatives","SOLF0:USTF0",1731655356428,10.87756545,210.33,210.24,1.2985]
["bitfinex-derivatives","SOLF0:USTF0",1731655374441,6.02116545,210.31,210.26,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731655437277,273.22247117,210.43,210.34,6.02237614]
["bitfinex-derivatives","SOLF0:USTF0",1731655513443,6.01611876,210.28,210.24,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731655537861,6.01611876,210.33,210.27,2.77652095]
["bitfinex-derivatives","SOLF0:USTF0",1731655593310,2.42,210.27,210.21,2.76986598]
["bitfinex-derivatives","SOLF0:USTF0",1731655725127,2.3753,210.4,210.34,8.39211876]
["bitfinex-derivatives","SOLF0:USTF0",1731655764568,2.4,210.39,210.34,6.01611876]
["bitfinex-derivatives","SOLF0:USTF0",1731655864347,3.7537,210.46,210.32,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731655934500,4.7581,210.15,210.04,2.74701569]
["bitfinex-derivatives","SOLF0:USTF0",1731655954518,2.38,210.12,210.07,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731656019165,199.460838,210.46,210.35,2.74549117]
["bitfinex-derivatives","SOLF0:USTF0",1731656044095,6.01564615,210.31,210.26,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1731656119151,8.40541312,210.05,209.98,6.02541312]
["bitfinex-derivatives","SOLF0:USTF0",1731656205710,4.7579,210.17,210.09,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1731656227530,2.38,209.89,209.8,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731656327033,2.38,209.9,209.87,2.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731656411897,4.76,209.99,209.94,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731656437512,2.3818,209.83,209.78,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731656516875,2.3833,209.7,209.63,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731656561528,2.381,209.9,209.84,2.3816]
["bitfinex-derivatives","SOLF0:USTF0",1731656614378,2.3792,210.06,210.0,2.3797]
["bitfinex-derivatives","SOLF0:USTF0",1731656686551,2.3777,210.17,210.11,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731656768608,2.3779,210.16,210.1,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731656783820,2.44,210.16,210.02,6.4106]
["bitfinex-derivatives","SOLF0:USTF0",1731656850371,2.3783,210.12,210.06,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1731656869987,2.3778,210.16,210.1,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731656941243,3.6826,210.16,210.01,1.2898]
["bitfinex-derivatives","SOLF0:USTF0",1731657012698,8.42838931,210.13,210.08,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731657050629,2.4,209.97,209.85,10.70653762]
["bitfinex-derivatives","SOLF0:USTF0",1731657134293,2.3814,209.85,209.78,2.39857129]
["bitfinex-derivatives","SOLF0:USTF0",1731657214546,2.5,209.62,209.51,13.18593762]
["bitfinex-derivatives","SOLF0:USTF0",1731657233568,2.3845,209.58,209.52,2.3849]
["bitfinex-derivatives","SOLF0:USTF0",1731657304824,8.52573784,209.94,209.86,6.04573784]
["bitfinex-derivatives","SOLF0:USTF0",1731657383687,2.3837,209.64,209.59,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1731657441634,6.07269236,209.45,209.43,4.76824916]
["bitfinex-derivatives","SOLF0:USTF0",1731657507001,6.07269236,209.37,209.35,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731657605172,1.3611,209.29,209.21,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1731657617897,4.8078,209.28,209.21,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1731657699768,3.7537,209.54,209.47,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731657774736,1.3953,209.09,208.88,0.87909772]
["bitfinex-derivatives","SOLF0:USTF0",1731657790245,2.42,208.96,208.86,2.42562359]
["bitfinex-derivatives","SOLF0:USTF0",1731657858510,2.3889,209.18,209.12,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1731657917850,4.9716,208.95,208.89,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731657962792,9.52728113,209.02,208.91,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1731658026235,2.58,208.56,208.44,9.56897357]
["bitfinex-derivatives","SOLF0:USTF0",1731658045051,4.13604,208.58,208.46,2.5744]
["bitfinex-derivatives","SOLF0:USTF0",1731658117015,2.5,208.34,208.25,2.3995]
["bitfinex-derivatives","SOLF0:USTF0",1731658184259,2.46,208.16,208.08,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731658199566,12.02897357,208.05,207.94,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731658257406,2.3978,208.41,208.35,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731658279327,1.347,208.29,208.12,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731658342377,2.54,208.73,208.64,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1731658403611,2.6,208.45,208.32,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731658485393,2.3934,208.83,208.77,2.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731658507605,1.3863,208.82,208.73,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1731658568071,194.35437938,209.21,209.07,3.6691]
["bitfinex-derivatives","SOLF0:USTF0",1731658578883,2.3891,209.21,209.11,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731658619231,2.3876,209.35,209.24,3.6589136]
["bitfinex-derivatives","SOLF0:USTF0",1731658711593,2.64,209.76,209.72,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1731658731518,2.56,209.7,209.59,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731658800064,2.3835,209.7,209.64,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731658854710,2.3881,209.3,209.23,31.46384552]
["bitfinex-derivatives","SOLF0:USTF0",1731658868421,15.1436399,209.36,209.25,26.42504552]
["bitfinex-derivatives","SOLF0:USTF0",1731658925173,2.48,209.4,209.29,1.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731659000827,2.48,209.27,209.21,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1731659024151,2.48,209.34,209.23,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731659088504,2.48,209.38,209.3,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731659143437,2.5,209.18,209.12,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731659157440,2.5,209.27,209.16,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731659227996,326.57962467,209.47,209.25,9.4893188]
["bitfinex-derivatives","SOLF0:USTF0",1731659250113,0.89583,209.44,209.37,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1731659308879,9.50894614,209.07,208.96,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1731659358710,2.3909,209.08,209.03,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1731659399741,4.8708,209.08,209.01,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731659470497,2.621,209.68,209.49,1.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731659547175,1.312,209.94,209.8,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731659560876,4.1067,210.04,209.96,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731659629062,9.45939533,209.81,209.72,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1731659692299,6.3302,209.93,209.87,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731659715322,9.45921708,210.02,209.87,12.09921708]
["bitfinex-derivatives","SOLF0:USTF0",1731659771661,2.3774,210.26,210.17,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731659810987,0.72552962,210.33,210.2,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731659825999,15.86620558,210.65,210.52,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731659879455,9.35055651,210.67,210.62,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731659888665,0.72397094,210.8,210.67,2.7553]
["bitfinex-derivatives","SOLF0:USTF0",1731659932204,2.3723,210.72,210.66,2.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731659993245,1.3832,210.84,210.72,0.29709]
["bitfinex-derivatives","SOLF0:USTF0",1731660009158,2.3717,210.77,210.68,2.37551568]
["bitfinex-derivatives","SOLF0:USTF0",1731660073314,2.7,210.93,210.79,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1731660119250,2.3727,210.68,210.52,2.6555]
["bitfinex-derivatives","SOLF0:USTF0",1731660140165,2.3749,210.49,210.42,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731660224153,2.3721,210.73,210.57,5.26509056]
["bitfinex-derivatives","SOLF0:USTF0",1731660306102,2.5,210.81,210.77,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1731660325217,1.3755,210.95,210.93,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731660384056,0.71106635,211.29,211.04,28.65042984]
["bitfinex-derivatives","SOLF0:USTF0",1731660440795,20.48063054,211.35,211.28,2.3659]
["bitfinex-derivatives","SOLF0:USTF0",1731660463212,3.41106646,211.21,211.1,0.81665]
["bitfinex-derivatives","SOLF0:USTF0",1731660508145,2.7,210.99,210.89,3.07781159]
["bitfinex-derivatives","SOLF0:USTF0",1731660522250,2.7,210.99,210.88,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731660565296,5.2881,211.11,211.03,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731660619329,2.8,211.03,210.89,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731660638552,2.8,210.99,210.94,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731660690797,2.3689,211.03,210.96,3.7575]
["bitfinex-derivatives","SOLF0:USTF0",1731660719920,7.0938,210.86,210.72,12.6546822]
["bitfinex-derivatives","SOLF0:USTF0",1731660763073,5.8485,211.08,211.01,2.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731660825316,2.3673,211.18,211.12,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731660873053,2.3684,211.08,211.03,4.99217589]
["bitfinex-derivatives","SOLF0:USTF0",1731660892262,2.68,211.2,211.08,4.97301791]
["bitfinex-derivatives","SOLF0:USTF0",1731660945304,4.9688,211.04,210.98,7.38604358]
["bitfinex-derivatives","SOLF0:USTF0",1731660993639,2.3668,211.2,211.12,4.96888087]
["bitfinex-derivatives","SOLF0:USTF0",1731661002144,2.3655,211.32,211.24,4.98049752]
["bitfinex-derivatives","SOLF0:USTF0",1731661043389,0.70527395,211.24,211.2,5.0203101]
["bitfinex-derivatives","SOLF0:USTF0",1731661095816,2.3662,211.25,211.19,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1731661109826,2.58,211.28,211.24,5.01374315]
["bitfinex-derivatives","SOLF0:USTF0",1731661166280,5.97016521,211.32,211.26,13.37351684]
["bitfinex-derivatives","SOLF0:USTF0",1731661179692,2.56,211.33,211.23,4.0674]
["bitfinex-derivatives","SOLF0:USTF0",1731661228239,2.56,211.32,211.28,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731661268456,9.32310975,211.23,211.18,13.2324106]
["bitfinex-derivatives","SOLF0:USTF0",1731661286575,2.56,211.23,211.19,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731661319813,4.9069,211.21,211.17,5.1166976]
["bitfinex-derivatives","SOLF0:USTF0",1731661359045,9.32310975,211.52,211.38,13.20372726]
["bitfinex-derivatives","SOLF0:USTF0",1731661372367,2.54,211.59,211.51,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731661422693,2.54,211.56,211.49,12.78216168]
["bitfinex-derivatives","SOLF0:USTF0",1731661461131,2.3614,211.68,211.58,13.93075882]
["bitfinex-derivatives","SOLF0:USTF0",1731661478551,1.3331,211.81,211.69,4.86364504]
["bitfinex-derivatives","SOLF0:USTF0",1731661521092,2.82,211.52,211.46,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731661550115,2.3633,211.51,211.48,0.31]
["bitfinex-derivatives","SOLF0:USTF0",1731661583246,2.68,211.69,211.62,4.0921]
["bitfinex-derivatives","SOLF0:USTF0",1731661617466,3.24,212.11,211.94,7.6249709]
["bitfinex-derivatives","SOLF0:USTF0",1731661630582,3.24,212.14,212.04,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731661670810,9.24495451,212.26,212.18,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731661712543,9.24495451,212.41,212.35,4.85177758]
["bitfinex-derivatives","SOLF0:USTF0",1731661723453,3.62,212.51,212.39,12.65941256]
["bitfinex-derivatives","SOLF0:USTF0",1731661759885,3.62,212.14,212.03,7.60459304]
["bitfinex-derivatives","SOLF0:USTF0",1731661794403,9.26008897,212.0,211.97,4.51581294]
["bitfinex-derivatives","SOLF0:USTF0",1731661811824,1.3485,212.06,211.94,4.46897551]
["bitfinex-derivatives","SOLF0:USTF0",1731661859457,2.3583,211.97,211.88,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731661912594,5.5713,212.59,212.45,10.91416515]
["bitfinex-derivatives","SOLF0:USTF0",1731661924786,3.44,212.62,212.42,16.53804603]
["bitfinex-derivatives","SOLF0:USTF0",1731661970824,2.3519,212.56,212.45,13.26095042]
["bitfinex-derivatives","SOLF0:USTF0",1731662011156,3.48,212.68,212.56,13.61498031]
["bitfinex-derivatives","SOLF0:USTF0",1731662043390,5.8503,212.7,212.66,4.82303083]
["bitfinex-derivatives","SOLF0:USTF0",1731662081119,3.32,212.39,212.29,3.9257]
["bitfinex-derivatives","SOLF0:USTF0",1731662090429,3.14,212.59,212.47,12.24669544]
["bitfinex-derivatives","SOLF0:USTF0",1731662139760,3.4,212.51,212.45,0.50336]
["bitfinex-derivatives","SOLF0:USTF0",1731662180891,18.16662712,212.14,212.06,18.08311693]
["bitfinex-derivatives","SOLF0:USTF0",1731662194198,14.80662712,212.06,211.94,1.18011909]
["bitfinex-derivatives","SOLF0:USTF0",1731662233919,3.16,212.19,212.07,12.14825639]
["bitfinex-derivatives","SOLF0:USTF0",1731662274452,3.08,211.88,211.82,1.1805458]
["bitfinex-derivatives","SOLF0:USTF0",1731662284062,2.3577,212.04,211.99,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731662322504,2.3543,212.34,212.27,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731662369342,9.23396543,212.43,212.28,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1731662383047,2.3544,212.33,212.27,2.35591]
["bitfinex-derivatives","SOLF0:USTF0",1731662422586,12.07396543,212.37,212.27,15.01363856]
["bitfinex-derivatives","SOLF0:USTF0",1731662456008,2.8,212.28,212.21,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731662465528,2.354,212.37,212.3,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1731662487542,2.8,212.41,212.31,13.11220063]
["bitfinex-derivatives","SOLF0:USTF0",1731662545690,1.3066,212.39,212.32,253.67753396]
["bitfinex-derivatives","SOLF0:USTF0",1731662555993,2.3553,212.25,212.2,0.91935]
["bitfinex-derivatives","SOLF0:USTF0",1731662592914,9.22205297,212.44,212.37,12.61261558]
["bitfinex-derivatives","SOLF0:USTF0",1731662602219,2.355,212.28,212.21,4.87285055]
["bitfinex-derivatives","SOLF0:USTF0",1731662642561,2.3522,212.53,212.46,1.3093]
["bitfinex-derivatives","SOLF0:USTF0",1731662678192,2.3492,212.81,212.76,4.78897012]
["bitfinex-derivatives","SOLF0:USTF0",1731662687992,14.73670657,213.04,212.85,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1731662718918,2.344,213.28,213.19,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731662758451,2.3416,213.49,213.46,12.27503756]
["bitfinex-derivatives","SOLF0:USTF0",1731662768757,14.73670657,213.65,213.5,4.7315454]
["bitfinex-derivatives","SOLF0:USTF0",1731662809504,2.3442,213.26,213.19,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1731662845520,2.3473,212.98,212.9,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1731662855740,14.68995509,213.07,212.98,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1731662889063,14.68995509,213.17,213.03,4.34139739]
["bitfinex-derivatives","SOLF0:USTF0",1731662927205,14.68995509,213.1,213.04,13.21815089]
["bitfinex-derivatives","SOLF0:USTF0",1731662940002,14.68995509,213.14,213.1,4.61644582]
["bitfinex-derivatives","SOLF0:USTF0",1731662974730,4.7451,213.18,213.13,8.52572779]
["bitfinex-derivatives","SOLF0:USTF0",1731662984440,2.58,213.13,213.12,7.37431348]
["bitfinex-derivatives","SOLF0:USTF0",1731663026781,2.64,212.97,212.9,4.75777614]
["bitfinex-derivatives","SOLF0:USTF0",1731663067313,2.8,213.15,213.07,7.28983883]
["bitfinex-derivatives","SOLF0:USTF0",1731663080517,2.8,213.12,213.08,4.66873385]
["bitfinex-derivatives","SOLF0:USTF0",1731663120458,14.64168612,213.25,213.17,8.69368958]
["bitfinex-derivatives","SOLF0:USTF0",1731663156778,2.78,213.36,213.3,11.81494966]
["bitfinex-derivatives","SOLF0:USTF0",1731663172790,2.3435,213.3,213.17,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1731663215620,2.8,213.25,213.17,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731663257971,2.344,213.25,213.19,3.7142]
["bitfinex-derivatives","SOLF0:USTF0",1731663271191,2.76,213.19,213.12,4.46078663]
["bitfinex-derivatives","SOLF0:USTF0",1731663307114,14.611095,213.52,213.39,2.5843]
["bitfinex-derivatives","SOLF0:USTF0",1731663343943,2.96,213.36,213.3,1.17216536]
["bitfinex-derivatives","SOLF0:USTF0",1731663352449,14.63928799,213.53,213.39,1.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731663396173,2.343,213.35,213.28,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731663436226,5.2827,213.37,213.34,248.5634718]
["bitfinex-derivatives","SOLF0:USTF0",1731663448536,2.3436,213.29,213.22,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1731663496271,2.3445,213.21,213.1,4.67515649]
["bitfinex-derivatives","SOLF0:USTF0",1731663505186,2.3446,213.2,213.11,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731663550220,2.3433,213.32,213.27,11.62787113]
["bitfinex-derivatives","SOLF0:USTF0",1731663587658,5.0436,213.3,213.29,4.46813973]
["bitfinex-derivatives","SOLF0:USTF0",1731663606989,2.3421,213.43,213.39,7.7396]
["bitfinex-derivatives","SOLF0:USTF0",1731663666229,11.90409028,212.92,212.86,437.5118305]
["bitfinex-derivatives","SOLF0:USTF0",1731663690649,9.18409028,212.96,212.86,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1731663705157,2.3452,213.15,213.07,4.44020368]
["bitfinex-derivatives","SOLF0:USTF0",1731663746294,3.24,213.37,213.29,4.39543559]
["bitfinex-derivatives","SOLF0:USTF0",1731663788318,3.12,213.27,213.25,4.41968015]
["bitfinex-derivatives","SOLF0:USTF0",1731663798329,3.12,213.28,213.16,0.97714]
["bitfinex-derivatives","SOLF0:USTF0",1731663839267,2.3466,213.04,212.98,4.36184183]
["bitfinex-derivatives","SOLF0:USTF0",1731663853669,2.94,212.99,212.92,4.36506689]
["bitfinex-derivatives","SOLF0:USTF0",1731663913224,5.87886978,212.89,212.84,1.17490707]
["bitfinex-derivatives","SOLF0:USTF0",1731663951467,9.16131259,213.09,212.99,4.36723384]
["bitfinex-derivatives","SOLF0:USTF0",1731663964374,2.62,213.14,213.06,4.73199826]
["bitfinex-derivatives","SOLF0:USTF0",1731664014810,2.54,213.01,212.9,18.1393422]
["bitfinex-derivatives","SOLF0:USTF0",1731664055428,2.3479,212.92,212.85,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1731664068941,2.64,212.69,212.58,19.21799543]
["bitfinex-derivatives","SOLF0:USTF0",1731664107482,2.7,212.61,212.54,1.17645932]
["bitfinex-derivatives","SOLF0:USTF0",1731664135498,2.3507,212.67,212.58,1.17621231]
["bitfinex-derivatives","SOLF0:USTF0",1731664160120,2.3508,212.66,212.65,4.50020215]
["bitfinex-derivatives","SOLF0:USTF0",1731664218182,5.89087566,212.76,212.74,11.5180129]
["bitfinex-derivatives","SOLF0:USTF0",1731664269022,2.56,212.85,212.74,9.19105172]
["bitfinex-derivatives","SOLF0:USTF0",1731664278319,4.9074,212.95,212.87,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1731664317050,2.3475,212.94,212.86,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1731664355180,2.346,213.08,213.02,4.31402845]
["bitfinex-derivatives","SOLF0:USTF0",1731664368893,2.3467,213.02,212.97,4.33127198]
["bitfinex-derivatives","SOLF0:USTF0",1731664407816,5.87294263,213.12,213.04,5.87294263]
["bitfinex-derivatives","SOLF0:USTF0",1731664420543,5.87294263,213.08,213.02,4.48299882]
["bitfinex-derivatives","SOLF0:USTF0",1731664466176,5.87294263,213.24,213.16,4.39307045]
["bitfinex-derivatives","SOLF0:USTF0",1731664517209,4.9304,213.46,213.31,914.48855791]
["bitfinex-derivatives","SOLF0:USTF0",1731664530323,2.3414,213.49,213.45,2.5526]
["bitfinex-derivatives","SOLF0:USTF0",1731664582855,2.3428,213.37,213.29,5.87294263]
["bitfinex-derivatives","SOLF0:USTF0",1731664622597,2.3433,213.32,213.25,5.54494902]
["bitfinex-derivatives","SOLF0:USTF0",1731664651915,2.44,213.38,213.28,4.37046255]
["bitfinex-derivatives","SOLF0:USTF0",1731664688150,5.87294263,213.41,213.33,1.17215862]
["bitfinex-derivatives","SOLF0:USTF0",1731664749693,5.87294263,213.27,213.24,4.38936667]
["bitfinex-derivatives","SOLF0:USTF0",1731664758905,2.3447,213.2,213.17,5.95782164]
["bitfinex-derivatives","SOLF0:USTF0",1731664822561,5.87294263,213.15,213.11,6.4676802]
["bitfinex-derivatives","SOLF0:USTF0",1731664887308,0.22121,213.18,213.13,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1731664897218,0.22121,213.18,213.11,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731664962778,2.3475,212.94,212.89,11.3525802]
["bitfinex-derivatives","SOLF0:USTF0",1731665030027,9.16473445,213.14,213.01,25.8707208]
["bitfinex-derivatives","SOLF0:USTF0",1731665050950,2.3442,213.24,213.16,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1731665128713,2.3434,213.31,213.25,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731665144526,5.8555239,213.24,213.16,8.5059239]
["bitfinex-derivatives","SOLF0:USTF0",1731665208378,9.17709917,213.09,212.99,73.8566822]
["bitfinex-derivatives","SOLF0:USTF0",1731665293852,2.3514,212.59,212.56,6.4131018]
["bitfinex-derivatives","SOLF0:USTF0",1731665309263,2.3512,212.6,212.53,74.38018496]
["bitfinex-derivatives","SOLF0:USTF0",1731665415446,5.89157736,212.98,212.91,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731665457271,2.3469,212.99,212.93,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1731665472180,3.01087,212.9,212.79,2.7282]
["bitfinex-derivatives","SOLF0:USTF0",1731665541227,2.4,212.92,212.82,6.49760132]
["bitfinex-derivatives","SOLF0:USTF0",1731665624098,9.18294766,213.14,213.04,4.78941217]
["bitfinex-derivatives","SOLF0:USTF0",1731665659324,2.345,213.16,213.12,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1731665746908,5.86379283,213.24,213.17,1.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731665835587,2.3408,213.55,213.47,1.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731665904943,2.3408,213.55,213.49,5.84139508]
["bitfinex-derivatives","SOLF0:USTF0",1731665941375,2.341,213.53,213.48,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731665961980,5.84139508,213.36,213.27,5.84139508]
["bitfinex-derivatives","SOLF0:USTF0",1731666043343,2.44,213.45,213.38,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731666108092,9.14923483,213.39,213.26,6.4646488]
["bitfinex-derivatives","SOLF0:USTF0",1731666122709,11.54923483,213.47,213.4,4.43012253]
["bitfinex-derivatives","SOLF0:USTF0",1731666162335,5.85160901,213.57,213.53,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731666204079,1.3896,213.6,213.54,4.40996982]
["bitfinex-derivatives","SOLF0:USTF0",1731666223595,5.8424667,213.56,213.5,4.41169988]
["bitfinex-derivatives","SOLF0:USTF0",1731666301037,5.8424667,213.53,213.52,4.37656713]
["bitfinex-derivatives","SOLF0:USTF0",1731666362299,8.1832667,213.55,213.53,4.30414674]
["bitfinex-derivatives","SOLF0:USTF0",1731666377916,33.43817648,213.66,213.6,2.3402]
["bitfinex-derivatives","SOLF0:USTF0",1731666434354,5.8424667,213.63,213.57,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1731666484796,5.82308303,213.93,213.87,4.33846882]
["bitfinex-derivatives","SOLF0:USTF0",1731666494705,2.3366,213.93,213.9,4.37147676]
["bitfinex-derivatives","SOLF0:USTF0",1731666533343,8.1563936,213.97,213.89,8.5001936]
["bitfinex-derivatives","SOLF0:USTF0",1731666588293,2.3367,213.92,213.88,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1731666599995,9.6709936,213.95,213.87,5.8201936]
["bitfinex-derivatives","SOLF0:USTF0",1731666654652,5.8201936,213.87,213.81,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1731666668459,2.3374,213.88,213.84,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1731666730409,2.46,213.62,213.53,5.0857]
["bitfinex-derivatives","SOLF0:USTF0",1731666791864,4.7418,213.48,213.43,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1731666803268,5.85020251,213.6,213.5,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731666871330,2.3408,213.57,213.5,9.11890508]
["bitfinex-derivatives","SOLF0:USTF0",1731666923565,2.3425,213.42,213.38,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1731666937381,2.3419,213.47,213.43,2.3423]
["bitfinex-derivatives","SOLF0:USTF0",1731666983716,5.84920457,213.19,213.15,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1731667043160,3.7426,213.53,213.39,4.3003589]
["bitfinex-derivatives","SOLF0:USTF0",1731667063379,2.3428,213.39,213.35,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1731667130336,5.85177385,213.47,213.42,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1731667200589,5.84126492,213.39,213.35,4.36888528]
["bitfinex-derivatives","SOLF0:USTF0",1731667229023,1.3581,213.56,213.36,2.4]
["bitfinex-derivatives","SOLF0:USTF0",1731667256248,2.3435,213.3,213.27,4.38210352]
["bitfinex-derivatives","SOLF0:USTF0",1731667266655,2.3445,213.21,213.16,4.0159]
["bitfinex-derivatives","SOLF0:USTF0",1731667332792,2.3421,213.43,213.4,1.17193628]
["bitfinex-derivatives","SOLF0:USTF0",1731667376122,5.85226964,213.32,213.29,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1731667394853,2.38,213.47,213.38,5.85226964]
["bitfinex-derivatives","SOLF0:USTF0",1731667447196,2.3456,213.11,213.05,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731667511850,2.3454,213.13,213.12,5.61324515]
["bitfinex-derivatives","SOLF0:USTF0",1731667534471,5.85226964,213.36,213.29,5.85226964]
["bitfinex-derivatives","SOLF0:USTF0",1731667587413,2.3428,213.37,213.34,4.6188926]
["bitfinex-derivatives","SOLF0:USTF0",1731667628450,2.3415,213.49,213.45,11.94839395]
["bitfinex-derivatives","SOLF0:USTF0",1731667641372,11.49400551,213.46,213.35,164.63532]
["bitfinex-derivatives","SOLF0:USTF0",1731667692905,5.84457998,213.49,213.43,8.49227613]
["bitfinex-derivatives","SOLF0:USTF0",1731667743256,5.84570441,213.49,213.43,13.03914056]
["bitfinex-derivatives","SOLF0:USTF0",1731667752262,2.3417,213.47,213.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731667772676,8.18710441,213.5,213.42,57.10560441]
["bitfinex-derivatives","SOLF0:USTF0",1731667806617,2.3406,213.56,213.52,4.55042112]
["bitfinex-derivatives","SOLF0:USTF0",1731667860457,5.84570441,213.63,213.57,4.52726227]
["bitfinex-derivatives","SOLF0:USTF0",1731667915614,8.18570441,213.45,213.42,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1731667926621,5.84570441,213.44,213.4,1.19094739]
["bitfinex-derivatives","SOLF0:USTF0",1731667977557,8.18610441,213.58,213.54,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1731668025194,5.83713166,213.62,213.55,14.72512809]
["bitfinex-derivatives","SOLF0:USTF0",1731668036496,2.3405,213.57,213.54,4.46124461]
["bitfinex-derivatives","SOLF0:USTF0",1731668077129,2.34,213.39,213.25,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731668146583,8.18795428,213.76,213.66,5.84915428]
["bitfinex-derivatives","SOLF0:USTF0",1731668168101,8.18825428,213.72,213.67,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1731668227853,8.18955428,213.6,213.56,8.29405]
["bitfinex-derivatives","SOLF0:USTF0",1731668275289,2.3399,213.67,213.63,1.2793]
["bitfinex-derivatives","SOLF0:USTF0",1731668299808,2.3405,213.62,213.59,5.60164365]
["bitfinex-derivatives","SOLF0:USTF0",1731668364972,5.84319016,213.61,213.58,5.63534617]
["bitfinex-derivatives","SOLF0:USTF0",1731668425219,8.18319016,213.65,213.58,5.72730019]
["bitfinex-derivatives","SOLF0:USTF0",1731668510370,2.3433,213.36,213.33,4.44165559]
["bitfinex-derivatives","SOLF0:USTF0",1731668565319,2.3436,213.33,213.23,7.4953967]
["bitfinex-derivatives","SOLF0:USTF0",1731668591024,5.85499512,213.4,213.28,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731668648976,2.32,213.69,213.58,4.4311604]
["bitfinex-derivatives","SOLF0:USTF0",1731668701425,2.34,213.52,213.39,7.50456661]
["bitfinex-derivatives","SOLF0:USTF0",1731668714534,2.36,213.5,213.38,11.71533246]
["bitfinex-derivatives","SOLF0:USTF0",1731668763878,2.4,212.81,212.62,14.72337037]
["bitfinex-derivatives","SOLF0:USTF0",1731668803811,2.3486,212.89,212.86,4.36947091]
["bitfinex-derivatives","SOLF0:USTF0",1731668821828,2.3486,212.88,212.83,6.75414169]
["bitfinex-derivatives","SOLF0:USTF0",1731668876478,2.54,213.14,213.04,4.37594641]
["bitfinex-derivatives","SOLF0:USTF0",1731668935832,9.18617011,213.2,213.1,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1731668951646,5.86364221,213.08,213.06,4.4013019]
["bitfinex-derivatives","SOLF0:USTF0",1731669012477,5.86364221,213.05,212.96,2.5988]
["bitfinex-derivatives","SOLF0:USTF0",1731669070719,9.19036204,213.04,212.89,12.53036204]
["bitfinex-derivatives","SOLF0:USTF0",1731669088731,12.34826165,212.92,212.8,1.17510485]
["bitfinex-derivatives","SOLF0:USTF0",1731669122366,9.18826165,212.72,212.57,13.02637995]
["bitfinex-derivatives","SOLF0:USTF0",1731669131474,2.3507,212.69,212.6,1.17606351]
["bitfinex-derivatives","SOLF0:USTF0",1731669197530,2.35,212.75,212.7,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731669242663,5.88780002,212.72,212.64,1.17615165]
["bitfinex-derivatives","SOLF0:USTF0",1731669270298,2.3502,212.74,212.69,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731669339259,2.3512,212.64,212.59,3.52806641]
["bitfinex-derivatives","SOLF0:USTF0",1731669400212,2.3518,212.59,212.55,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1731669449648,5.88780002,212.68,212.61,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731669480476,2.3534,212.45,212.39,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731669563831,40.62671,212.8,212.66,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731669577244,2.3507,212.7,212.65,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731669647220,8.2410717,212.72,212.64,5.8906717]
["bitfinex-derivatives","SOLF0:USTF0",1731669705475,2.3516,212.61,212.56,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1731669721690,8.24717888,212.59,212.52,5.89537888]
["bitfinex-derivatives","SOLF0:USTF0",1731669774845,2.3511,212.65,212.61,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731669789650,7.47855547,212.67,212.64,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1731669841517,7.47946658,212.6,212.54,7.47946658]
["bitfinex-derivatives","SOLF0:USTF0",1731669914878,0.8087,212.68,212.55,7.47946658]
["bitfinex-derivatives","SOLF0:USTF0",1731669927594,7.47946658,212.53,212.48,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1731669996550,2.3531,212.48,212.44,3.59440533]
["bitfinex-derivatives","SOLF0:USTF0",1731670044487,9.83226658,212.5,212.47,1.3588933]
["bitfinex-derivatives","SOLF0:USTF0",1731670057501,2.3521,212.56,212.52,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731670107236,33.90000806,212.57,212.56,21.86468209]
["bitfinex-derivatives","SOLF0:USTF0",1731670200222,2.3496,212.79,212.72,10.20746658]
["bitfinex-derivatives","SOLF0:USTF0",1731670211524,2.38,212.81,212.75,7.47946658]
["bitfinex-derivatives","SOLF0:USTF0",1731670262075,7.47946658,212.91,212.84,7.47946658]
["bitfinex-derivatives","SOLF0:USTF0",1731670321526,2.346,213.12,213.07,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731670336534,2.347,213.03,212.99,4.63291282]
["bitfinex-derivatives","SOLF0:USTF0",1731670380677,2.347,213.02,212.99,13.38571922]
["bitfinex-derivatives","SOLF0:USTF0",1731670419510,2.3469,213.03,212.99,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731670426318,9.79192992,213.05,213.04,4.59782264]
["bitfinex-derivatives","SOLF0:USTF0",1731670501993,7.44522992,213.15,213.12,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731670523910,9.79042992,213.2,213.13,7.44522992]
["bitfinex-derivatives","SOLF0:USTF0",1731670570234,7.44522992,213.35,213.31,4.51517137]
["bitfinex-derivatives","SOLF0:USTF0",1731670632672,9.78562992,213.62,213.57,4.50324663]
["bitfinex-derivatives","SOLF0:USTF0",1731670650094,7.44522992,213.65,213.59,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731670704042,7.44522992,213.82,213.78,4.50923615]
["bitfinex-derivatives","SOLF0:USTF0",1731670769594,7.44522992,213.78,213.73,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1731670796511,7.44522992,213.76,213.73,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1731670860765,7.44522992,213.58,213.5,1.3629]
["bitfinex-derivatives","SOLF0:USTF0",1731670938536,9.78822992,213.39,213.36,4.357137]
["bitfinex-derivatives","SOLF0:USTF0",1731670957338,9.78752992,213.45,213.43,4.36389823]
["bitfinex-derivatives","SOLF0:USTF0",1731671019788,2.3431,213.38,213.35,3.56389403]
["bitfinex-derivatives","SOLF0:USTF0",1731671089941,7.44522992,213.38,213.36,4.30704275]
["bitfinex-derivatives","SOLF0:USTF0",1731671101245,2.3432,213.37,213.33,5.88875657]
["bitfinex-derivatives","SOLF0:USTF0",1731671143181,9.78942992,213.28,213.22,7.83761604]
["bitfinex-derivatives","SOLF0:USTF0",1731671165709,7.44522992,213.44,213.38,4.29971722]
["bitfinex-derivatives","SOLF0:USTF0",1731671229358,4.6861,213.11,213.07,1.33005593]
["bitfinex-derivatives","SOLF0:USTF0",1731671283306,7.45775397,212.94,212.87,7.45775397]
["bitfinex-derivatives","SOLF0:USTF0",1731671294303,7.45775397,212.95,212.94,1.33074049]
["bitfinex-derivatives","SOLF0:USTF0",1731671357170,115.87782,213.1,213.05,7.45775397]
["bitfinex-derivatives","SOLF0:USTF0",1731671419834,115.87782,213.1,213.09,1.32576112]
["bitfinex-derivatives","SOLF0:USTF0",1731671437044,115.87782,213.1,213.09,3.66942921]
["bitfinex-derivatives","SOLF0:USTF0",1731671505710,2.3459,213.13,213.1,1.31797289]
["bitfinex-derivatives","SOLF0:USTF0",1731671558947,2.3439,213.31,213.27,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1731671582172,12.18327736,213.36,213.28,7.43987736]
["bitfinex-derivatives","SOLF0:USTF0",1731671643529,7.43987736,213.38,213.35,1.31641714]
["bitfinex-derivatives","SOLF0:USTF0",1731671733193,2.3415,213.53,213.39,48.23832592]
["bitfinex-derivatives","SOLF0:USTF0",1731671755510,2.6884,213.64,213.52,7.43987736]
["bitfinex-derivatives","SOLF0:USTF0",1731671842083,7.43987736,213.65,213.61,1.30701474]
["bitfinex-derivatives","SOLF0:USTF0",1731671904303,9.77907736,213.73,213.7,1.30803389]
["bitfinex-derivatives","SOLF0:USTF0",1731671922221,7.43987736,213.71,213.67,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1731671988583,7.43987736,213.78,213.7,7.43987736]
["bitfinex-derivatives","SOLF0:USTF0",1731672008995,4.6585,213.8,213.75,7.43987736]
["bitfinex-derivatives","SOLF0:USTF0",1731672071952,2.3426,213.43,213.4,1.28836225]
["bitfinex-derivatives","SOLF0:USTF0",1731672153022,2.3425,213.44,213.38,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1731672170724,11.59224306,213.62,213.49,13.95224306]
["bitfinex-derivatives","SOLF0:USTF0",1731672219765,11.59224306,213.57,213.53,1.28649674]
["bitfinex-derivatives","SOLF0:USTF0",1731672232477,11.59224306,213.66,213.55,2.5776781]
["bitfinex-derivatives","SOLF0:USTF0",1731672286129,2.3429,213.4,213.34,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731672352701,2.3377,213.87,213.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1731672410921,3.54,214.55,214.53,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731672423528,2.331,214.49,214.4,12.68942858]
["bitfinex-derivatives","SOLF0:USTF0",1731672463865,2.3313,214.46,214.45,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731672512403,2.3307,214.51,214.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731672522408,14.63309282,214.44,214.33,11.49309282]
["bitfinex-derivatives","SOLF0:USTF0",1731672555144,2.3318,214.41,214.34,2.605]
["bitfinex-derivatives","SOLF0:USTF0",1731672584050,2.3331,214.28,214.2,4.0109]
["bitfinex-derivatives","SOLF0:USTF0",1731672628587,7.3676691,214.36,214.33,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731672671120,2.3289,214.66,214.6,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1731672684322,2.329,214.66,214.61,2.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731672728462,11.46632764,214.7,214.59,12.74807328]
["bitfinex-derivatives","SOLF0:USTF0",1731672772405,11.46632764,214.85,214.72,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731672788922,11.46632764,214.98,214.86,11.46632764]
["bitfinex-derivatives","SOLF0:USTF0",1731672819239,2.325,215.04,214.99,9.64187723]
["bitfinex-derivatives","SOLF0:USTF0",1731672861372,15.59543054,215.24,215.14,16.06381334]
["bitfinex-derivatives","SOLF0:USTF0",1731672880594,15.59543054,215.24,215.21,7.30965207]
["bitfinex-derivatives","SOLF0:USTF0",1731672928630,3.4,215.28,215.16,4.67686042]
["bitfinex-derivatives","SOLF0:USTF0",1731672977065,104.82427,215.09,215.06,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1731672987970,3.52,215.08,215.0,7.73104693]
["bitfinex-derivatives","SOLF0:USTF0",1731673024512,3.54,214.62,214.56,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731673055137,3.8502,214.52,214.42,5.57875409]
["bitfinex-derivatives","SOLF0:USTF0",1731673076585,11.49280442,214.43,214.4,4.34511377]
["bitfinex-derivatives","SOLF0:USTF0",1731673119785,2.7192,214.8,214.7,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731673129703,18.36660936,214.42,214.31,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731673168430,18.71,215.12,214.94,29.90365435]
["bitfinex-derivatives","SOLF0:USTF0",1731673205576,2.3306,214.52,214.5,0.81248]
["bitfinex-derivatives","SOLF0:USTF0",1731673217963,34.16365435,214.49,214.36,5.7102193]
["bitfinex-derivatives","SOLF0:USTF0",1731673253984,2.3303,214.55,214.5,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1731673295227,14.87038659,214.48,214.35,2.6492]
["bitfinex-derivatives","SOLF0:USTF0",1731673309548,2.3322,214.38,214.28,11.49038659]
["bitfinex-derivatives","SOLF0:USTF0",1731673352385,18.4840763,213.95,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1731673400313,13.86740717,214.05,214.01,2.3362]
["bitfinex-derivatives","SOLF0:USTF0",1731673409620,11.53160717,214.05,213.96,1.32910227]
["bitfinex-derivatives","SOLF0:USTF0",1731673448954,2.3367,213.97,213.91,1.31640599]
["bitfinex-derivatives","SOLF0:USTF0",1731673460160,2.96,213.96,213.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1731673505903,11.54316705,213.79,213.73,2.7498]
["bitfinex-derivatives","SOLF0:USTF0",1731673533230,12.95345705,213.86,213.77,1.4006]
["bitfinex-derivatives","SOLF0:USTF0",1731673545640,2.3368,213.96,213.91,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1731673585368,2.3372,213.92,213.87,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731673629611,7.39497599,213.9,213.81,7.39497599]
["bitfinex-derivatives","SOLF0:USTF0",1731673639117,2.3388,213.77,213.75,4.2530833]
["bitfinex-derivatives","SOLF0:USTF0",1731673707165,14.04,214.12,213.96,7.40398763]
["bitfinex-derivatives","SOLF0:USTF0",1731673767313,2.3379,213.86,213.82,3.6126]
["bitfinex-derivatives","SOLF0:USTF0",1731673801646,7.39004499,213.92,213.88,11.75356632]
["bitfinex-derivatives","SOLF0:USTF0",1731673825058,16.70705929,213.86,213.8,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1731673882704,11.58263647,213.67,213.62,5.0714]
["bitfinex-derivatives","SOLF0:USTF0",1731673890706,5.1415,213.52,213.47,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1731673934444,14.38263647,213.41,213.35,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1731673944154,11.58263647,213.49,213.46,4.26608394]
["bitfinex-derivatives","SOLF0:USTF0",1731673990400,2.3408,213.6,213.56,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1731674043842,2.8,213.55,213.41,11.58263647]
["bitfinex-derivatives","SOLF0:USTF0",1731674055253,2.3425,213.44,213.39,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1731674101273,2.8,213.41,213.31,4.27139974]
["bitfinex-derivatives","SOLF0:USTF0",1731674138907,2.3423,213.46,213.42,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731674152931,18.54560299,213.49,213.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1731674197453,2.3466,213.06,212.99,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1731674240203,1.3926,213.49,213.32,18.54560299]
["bitfinex-derivatives","SOLF0:USTF0",1731674252107,18.54560299,213.73,213.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731674290936,259.87116778,213.7,213.58,1.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731674345874,11.56275674,213.58,213.5,4.34419501]
["bitfinex-derivatives","SOLF0:USTF0",1731674357479,11.56275674,213.64,213.55,4.33117276]
["bitfinex-derivatives","SOLF0:USTF0",1731674404421,11.56275674,213.6,213.52,4.35328025]
["bitfinex-derivatives","SOLF0:USTF0",1731674440747,2.9,213.45,213.33,4.34299428]
["bitfinex-derivatives","SOLF0:USTF0",1731674452448,2.343,213.37,213.29,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731674493084,2.3413,213.52,213.42,4.34684372]
["bitfinex-derivatives","SOLF0:USTF0",1731674506499,2.92,213.56,213.43,5.0576]
["bitfinex-derivatives","SOLF0:USTF0",1731674560741,259.87116778,213.63,213.5,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731674605284,2.84,213.61,213.51,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1731674620989,2.84,213.59,213.53,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1731674660038,2.3393,213.7,213.59,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731674710485,2.3402,213.62,213.6,4.3851725]
["bitfinex-derivatives","SOLF0:USTF0",1731674724796,258.37748254,213.72,213.64,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1731674775744,2.82,213.89,213.76,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731674810473,16.85,213.83,213.73,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1731674836088,16.85,213.83,213.71,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1731674886218,2.3408,213.57,213.53,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1731674935272,2.3361,214.0,213.92,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1731674954375,2.3351,214.09,214.03,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731675003517,2.3351,214.09,214.03,4.33708483]
["bitfinex-derivatives","SOLF0:USTF0",1731675014624,2.76,214.28,214.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731675059560,2.3331,214.28,214.18,1.3952]
["bitfinex-derivatives","SOLF0:USTF0",1731675115009,2.74,214.7,214.6,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731675124614,2.3289,214.66,214.6,7.98146935]
["bitfinex-derivatives","SOLF0:USTF0",1731675185064,5.0724,214.34,214.28,7.98990929]
["bitfinex-derivatives","SOLF0:USTF0",1731675226211,2.74,214.39,214.2,1.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731675236514,5.0727,214.31,214.25,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1731675277648,16.74,214.61,214.46,1.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731675317880,2.3307,214.5,214.44,8.53374457]
["bitfinex-derivatives","SOLF0:USTF0",1731675325983,16.72,214.56,214.33,0.27233]
["bitfinex-derivatives","SOLF0:USTF0",1731675385327,2.3342,214.18,214.15,1.34759319]
["bitfinex-derivatives","SOLF0:USTF0",1731675425374,2.72,214.26,214.16,1.34428219]
["bitfinex-derivatives","SOLF0:USTF0",1731675439084,2.72,214.21,214.09,12.87200328]
["bitfinex-derivatives","SOLF0:USTF0",1731675477518,2.72,214.32,214.18,12.97165773]
["bitfinex-derivatives","SOLF0:USTF0",1731675522158,2.332,214.37,214.32,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731675532166,2.3325,214.33,214.3,1.42449288]
["bitfinex-derivatives","SOLF0:USTF0",1731675568293,105.21623,214.49,214.47,1.41478156]
["bitfinex-derivatives","SOLF0:USTF0",1731675587101,2.3308,214.48,214.44,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731675626522,2.7,214.43,214.28,2.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731675662243,2.7,214.15,214.03,2.5226]
["bitfinex-derivatives","SOLF0:USTF0",1731675672753,55.96232,214.14,214.1,12.99224216]
["bitfinex-derivatives","SOLF0:USTF0",1731675718989,2.6179,214.55,214.49,5.76156097]
["bitfinex-derivatives","SOLF0:USTF0",1731675758919,1.3766,214.26,214.13,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731675772928,2.3347,214.12,214.07,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1731675815361,2.68,213.72,213.58,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731675836183,2.68,213.61,213.51,1.35172016]
["bitfinex-derivatives","SOLF0:USTF0",1731675862098,2.68,213.58,213.5,4.33868865]
["bitfinex-derivatives","SOLF0:USTF0",1731675908331,2.7104,214.11,213.97,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731675962876,2.3385,213.81,213.75,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1731675975581,2.647,214.07,213.95,1.34766548]
["bitfinex-derivatives","SOLF0:USTF0",1731676027818,5.2321,214.37,214.25,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731676041144,2.3308,214.51,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731676086973,2.66,214.92,214.78,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731676128004,2.66,214.97,214.9,1.33543209]
["bitfinex-derivatives","SOLF0:USTF0",1731676153136,2.3254,215.01,214.94,11.43932614]
["bitfinex-derivatives","SOLF0:USTF0",1731676200361,2.66,215.0,214.94,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1731676239498,2.3282,214.74,214.69,6.82663878]
["bitfinex-derivatives","SOLF0:USTF0",1731676253917,2.66,214.84,214.75,11.42811753]
["bitfinex-derivatives","SOLF0:USTF0",1731676289744,11.42811753,214.68,214.6,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731676332089,2.92,214.55,214.46,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731676348890,2.92,214.59,214.5,13.05376678]
["bitfinex-derivatives","SOLF0:USTF0",1731676386020,2.72,214.63,214.58,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1731676429462,2.68,214.82,214.74,2.6065]
["bitfinex-derivatives","SOLF0:USTF0",1731676441676,2.66,215.08,214.97,12.03082871]
["bitfinex-derivatives","SOLF0:USTF0",1731676501428,11.44557177,214.89,214.81,3.9846]
["bitfinex-derivatives","SOLF0:USTF0",1731676514629,2.7,214.69,214.61,1.31800645]
["bitfinex-derivatives","SOLF0:USTF0",1731676569369,2.68,214.59,214.53,7.34386675]
["bitfinex-derivatives","SOLF0:USTF0",1731676649931,0.36989,214.76,214.66,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731676700165,7.76388675,214.74,214.66,7.35453675]
["bitfinex-derivatives","SOLF0:USTF0",1731676736386,2.3283,214.74,214.64,1.33400292]
["bitfinex-derivatives","SOLF0:USTF0",1731676782824,2.3316,214.44,214.38,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1731676796335,2.64,214.33,214.32,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1731676850702,11.47002392,214.64,214.49,14.11002392]
["bitfinex-derivatives","SOLF0:USTF0",1731676895229,13.80072392,214.51,214.43,4.19489783]
["bitfinex-derivatives","SOLF0:USTF0",1731676907336,2.3301,214.58,214.52,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1731676979711,11.46126106,214.49,214.42,2.3317]
["bitfinex-derivatives","SOLF0:USTF0",1731677027138,2.3364,213.99,213.8,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731677042543,2.3359,214.04,213.97,2.3365]
["bitfinex-derivatives","SOLF0:USTF0",1731677106091,11.56351108,213.71,213.58,6.29358831]
["bitfinex-derivatives","SOLF0:USTF0",1731677172349,11.54967197,213.8,213.73,2.3392]
["bitfinex-derivatives","SOLF0:USTF0",1731677188562,11.54796591,214.01,213.88,1.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731677265923,7.38763849,213.92,213.9,0.30821]
["bitfinex-derivatives","SOLF0:USTF0",1731677294337,7.38763849,213.84,213.79,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1731677400427,11.56853157,214.02,213.9,0.501]
["bitfinex-derivatives","SOLF0:USTF0",1731677423750,3.12,214.44,214.31,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731677438965,18.44969659,214.01,213.96,30.78905038]
["bitfinex-derivatives","SOLF0:USTF0",1731677481493,3.38,214.51,214.46,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731677526726,2.3331,214.29,214.24,2.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731677538242,277.35109451,214.4,214.26,5.63607121]
["bitfinex-derivatives","SOLF0:USTF0",1731677576082,3.1,214.66,214.47,4.075]
["bitfinex-derivatives","SOLF0:USTF0",1731677622537,3.0,214.75,214.62,5.61587267]
["bitfinex-derivatives","SOLF0:USTF0",1731677632631,11.46712022,214.63,214.62,1.33202012]
["bitfinex-derivatives","SOLF0:USTF0",1731677684587,2.332,214.4,214.39,1.32935232]
["bitfinex-derivatives","SOLF0:USTF0",1731677724811,2.7,214.35,214.25,1.33634448]
["bitfinex-derivatives","SOLF0:USTF0",1731677736415,2.7,214.31,214.22,18.39371326]
["bitfinex-derivatives","SOLF0:USTF0",1731677774456,2.3361,214.04,213.99,1.3168]
["bitfinex-derivatives","SOLF0:USTF0",1731677784180,2.7,213.77,213.69,1.3186809]
["bitfinex-derivatives","SOLF0:USTF0",1731677829917,18.39371326,213.66,213.56,1.2742]
["bitfinex-derivatives","SOLF0:USTF0",1731677861346,3.5,213.56,213.47,1.33065926]
["bitfinex-derivatives","SOLF0:USTF0",1731677887861,18.39371326,213.61,213.43,1.32399214]
["bitfinex-derivatives","SOLF0:USTF0",1731677926986,2.341,213.6,213.55,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1731677969825,3.3,213.67,213.56,3.9153]
["bitfinex-derivatives","SOLF0:USTF0",1731677981631,3.3,213.64,213.55,5.56247879]
["bitfinex-derivatives","SOLF0:USTF0",1731678021074,2.3398,213.7,213.6,5.55125923]
["bitfinex-derivatives","SOLF0:USTF0",1731678065411,2.3393,213.75,213.71,3.66796375]
["bitfinex-derivatives","SOLF0:USTF0",1731678075413,2.3373,213.93,213.87,2.3378]
["bitfinex-derivatives","SOLF0:USTF0",1731678124352,2.3378,213.89,213.85,3.67215729]
["bitfinex-derivatives","SOLF0:USTF0",1731678166981,2.336,214.05,214.01,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1731678178492,2.78,214.1,214.01,5.55889396]
["bitfinex-derivatives","SOLF0:USTF0",1731678230127,2.3326,214.36,214.32,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1731678265149,2.333,214.33,214.29,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1731678275155,2.78,214.31,214.25,1.32822717]
["bitfinex-derivatives","SOLF0:USTF0",1731678310897,2.78,214.39,214.34,1.31776093]
["bitfinex-derivatives","SOLF0:USTF0",1731678322105,2.3316,214.45,214.41,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1731678370533,11.48232627,214.59,214.55,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731678410273,2.3299,214.62,214.56,1.31269975]
["bitfinex-derivatives","SOLF0:USTF0",1731678418574,11.48232627,214.66,214.56,1.31029109]
["bitfinex-derivatives","SOLF0:USTF0",1731678460718,2.3288,214.71,214.68,7.33722225]
["bitfinex-derivatives","SOLF0:USTF0",1731678497551,7.3362903,214.63,214.59,8.32496363]
["bitfinex-derivatives","SOLF0:USTF0",1731678507153,16.56234963,214.57,214.49,1.62051]
["bitfinex-derivatives","SOLF0:USTF0",1731678541575,2.33,214.58,214.48,11.47214963]
["bitfinex-derivatives","SOLF0:USTF0",1731678578714,2.3304,214.55,214.51,12.69203808]
["bitfinex-derivatives","SOLF0:USTF0",1731678590020,2.3286,214.71,214.69,4.37880525]
["bitfinex-derivatives","SOLF0:USTF0",1731678625236,11.47309626,214.26,214.2,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1731678662567,11.47309626,214.63,214.53,12.57251212]
["bitfinex-derivatives","SOLF0:USTF0",1731678672476,11.47309626,214.84,214.72,15.77265094]
["bitfinex-derivatives","SOLF0:USTF0",1731678716792,2.3292,214.65,214.59,5.52686224]
["bitfinex-derivatives","SOLF0:USTF0",1731678727914,2.74,214.63,214.55,5.54784165]
["bitfinex-derivatives","SOLF0:USTF0",1731678762742,11.45823065,214.79,214.69,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731678777447,11.45823065,214.93,214.83,5.55247042]
["bitfinex-derivatives","SOLF0:USTF0",1731678806500,2.3246,215.08,215.01,5.53387131]
["bitfinex-derivatives","SOLF0:USTF0",1731678840821,11.45823065,215.04,214.96,5.52459175]
["bitfinex-derivatives","SOLF0:USTF0",1731678885848,2.3262,214.93,214.85,3.9316]
["bitfinex-derivatives","SOLF0:USTF0",1731678897864,14.16568498,214.97,214.85,1.279]
["bitfinex-derivatives","SOLF0:USTF0",1731678936887,2.74,214.43,214.31,3.9591]
["bitfinex-derivatives","SOLF0:USTF0",1731678979828,11.46996012,214.66,214.57,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1731678992733,14.20996012,214.68,214.57,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1731679015956,11.46996012,214.74,214.64,4.20007821]
["bitfinex-derivatives","SOLF0:USTF0",1731679065892,11.46996012,214.66,214.56,4.21580167]
["bitfinex-derivatives","SOLF0:USTF0",1731679076297,2.72,214.76,214.68,4.20038511]
["bitfinex-derivatives","SOLF0:USTF0",1731679127234,2.72,214.84,214.73,11.46996012]
["bitfinex-derivatives","SOLF0:USTF0",1731679138741,2.72,214.85,214.7,1.3151]
["bitfinex-derivatives","SOLF0:USTF0",1731679176772,2.3276,214.8,214.77,4.21296841]
["bitfinex-derivatives","SOLF0:USTF0",1731679227417,5.0259,214.96,214.85,11.45714451]
["bitfinex-derivatives","SOLF0:USTF0",1731679250539,2.3249,215.06,215.0,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731679283163,2.6736,215.51,215.35,20.94100546]
["bitfinex-derivatives","SOLF0:USTF0",1731679331117,2.7,215.53,215.42,4.17216052]
["bitfinex-derivatives","SOLF0:USTF0",1731679340323,2.3228,215.25,215.19,1.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731679401769,2.3248,215.06,214.96,18.24329919]
["bitfinex-derivatives","SOLF0:USTF0",1731679465317,2.7,214.76,214.67,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1731679481137,2.7,214.77,214.64,2.6159]
["bitfinex-derivatives","SOLF0:USTF0",1731679542593,2.7,214.26,214.23,2.35845724]
["bitfinex-derivatives","SOLF0:USTF0",1731679579014,18.34235636,214.22,214.06,18.34235636]
["bitfinex-derivatives","SOLF0:USTF0",1731679612454,2.82,213.74,213.67,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1731679665494,3.1,213.32,213.22,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731679719335,285.4789229,214.01,213.8,18.34235636]
["bitfinex-derivatives","SOLF0:USTF0",1731679731851,4.018,214.05,213.86,2.691]
["bitfinex-derivatives","SOLF0:USTF0",1731679801703,2.337,213.91,213.86,2.19094]
["bitfinex-derivatives","SOLF0:USTF0",1731679819218,2.96,213.69,213.57,1.34]
["bitfinex-derivatives","SOLF0:USTF0",1731679881663,1.2645,213.67,213.51,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731679938107,21.35380779,213.7,213.51,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1731679953034,2.3396,213.68,213.59,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731680016589,2.86,213.91,213.84,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731680077426,2.3392,213.71,213.65,11.57422566]
["bitfinex-derivatives","SOLF0:USTF0",1731680096353,0.7040272,213.78,213.69,2.3394]
["bitfinex-derivatives","SOLF0:USTF0",1731680147374,11.54401651,214.12,214.02,1.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731680208020,2.3376,213.86,213.85,1.91814]
["bitfinex-derivatives","SOLF0:USTF0",1731680240851,2.76,214.11,213.96,18.47003488]
["bitfinex-derivatives","SOLF0:USTF0",1731680279284,2.3402,213.62,213.54,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731680329516,2.88,213.85,213.69,18.47003488]
["bitfinex-derivatives","SOLF0:USTF0",1731680350536,2.3387,213.76,213.71,2.3391]
["bitfinex-derivatives","SOLF0:USTF0",1731680394665,18.47003488,213.73,213.61,26.05236024]
["bitfinex-derivatives","SOLF0:USTF0",1731680406274,11.56927245,213.71,213.61,4.75069144]
["bitfinex-derivatives","SOLF0:USTF0",1731680451407,2.8,213.71,213.57,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731680508856,5.1398,213.66,213.58,1.43944]
["bitfinex-derivatives","SOLF0:USTF0",1731680544098,2.8,213.71,213.66,449.24030621]
["bitfinex-derivatives","SOLF0:USTF0",1731680563407,13.90999458,213.7,213.63,8.80814029]
["bitfinex-derivatives","SOLF0:USTF0",1731680611769,2.78,213.4,213.3,15.60619458]
["bitfinex-derivatives","SOLF0:USTF0",1731680622080,2.3439,213.29,213.23,6.46814029]
["bitfinex-derivatives","SOLF0:USTF0",1731680671829,20.02779735,212.88,212.75,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731680733253,18.71639735,213.15,213.08,289.12091526]
["bitfinex-derivatives","SOLF0:USTF0",1731680749574,18.71639735,213.02,212.96,51.08708583]
["bitfinex-derivatives","SOLF0:USTF0",1731680790594,2.3489,212.83,212.75,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731680901080,11.68796987,212.7,212.63,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731680922805,11.68796987,212.73,212.6,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731680997271,11.68796987,212.8,212.67,11.68796987]
["bitfinex-derivatives","SOLF0:USTF0",1731681048913,2.3472,213.01,212.95,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731681067426,18.69640216,212.79,212.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731681130069,18.67127265,213.08,212.91,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731681142673,2.3467,213.05,212.95,49.37105951]
["bitfinex-derivatives","SOLF0:USTF0",1731681194518,2.3527,212.51,212.41,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731681264869,3.94915,212.33,212.19,4.63279589]
["bitfinex-derivatives","SOLF0:USTF0",1731681279291,2.3571,212.11,212.03,7.72964587]
["bitfinex-derivatives","SOLF0:USTF0",1731681328832,30.6894596,211.46,211.28,30.6894596]
["bitfinex-derivatives","SOLF0:USTF0",1731681377671,2.3645,211.45,211.39,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731681394784,18.90273968,211.41,211.26,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731681443726,18.90273968,210.89,210.83,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731681488757,18.90273968,210.7,210.63,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1731681509765,18.90273968,210.93,210.84,0.71448]
["bitfinex-derivatives","SOLF0:USTF0",1731681566828,30.85920633,210.6,210.51,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731681619972,2.3739,210.61,210.55,2.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731681638490,19.09273867,210.87,210.72,19.09273867]
["bitfinex-derivatives","SOLF0:USTF0",1731681690531,2.3666,211.28,211.21,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731681709048,18.95976658,211.2,211.14,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731681757888,2.6367,211.78,211.71,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1731681793614,2.555,211.59,211.43,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731681817329,2.3604,211.82,211.69,18.86131978]
["bitfinex-derivatives","SOLF0:USTF0",1731681872163,2.3621,211.67,211.61,6.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731681927902,2.5839,211.7,211.62,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731681947931,2.3632,211.57,211.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731682013283,2.6731,211.95,211.81,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731682069815,2.5486,211.96,211.84,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731682081039,38.36354697,212.82,212.77,388.58996011]
["bitfinex-derivatives","SOLF0:USTF0",1731682134285,6.22,213.22,213.03,31.04354697]
["bitfinex-derivatives","SOLF0:USTF0",1731682181520,10.8843,213.62,213.46,21.37698021]
["bitfinex-derivatives","SOLF0:USTF0",1731682192626,2.3424,213.45,213.37,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1731682233059,26.51289178,213.18,213.05,6.49620166]
["bitfinex-derivatives","SOLF0:USTF0",1731682244358,4.9,212.9,212.89,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731682288292,6.7886,212.88,212.74,19.00339178]
["bitfinex-derivatives","SOLF0:USTF0",1731682329929,1.6023,212.8,212.67,2.37351662]
["bitfinex-derivatives","SOLF0:USTF0",1731682339447,4.44,212.65,212.52,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1731682395191,17.02803965,212.56,212.43,6.48719212]
["bitfinex-derivatives","SOLF0:USTF0",1731682423512,31.02210965,212.77,212.7,26.07970972]
["bitfinex-derivatives","SOLF0:USTF0",1731682434615,2.3501,212.75,212.73,156.47825832]
["bitfinex-derivatives","SOLF0:USTF0",1731682493754,19.1099143,211.95,211.78,8.1754]
["bitfinex-derivatives","SOLF0:USTF0",1731682548299,3.78,211.48,211.35,2.7493]
["bitfinex-derivatives","SOLF0:USTF0",1731682561520,19.1099143,211.47,211.29,5.5767]
["bitfinex-derivatives","SOLF0:USTF0",1731682617947,2.3624,211.64,211.5,19.1099143]
["bitfinex-derivatives","SOLF0:USTF0",1731682635254,2.6784,211.91,211.71,17.12905054]
["bitfinex-derivatives","SOLF0:USTF0",1731682686693,3.84,211.73,211.72,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1731682733355,6.1856,211.35,211.29,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731682779682,2.3649,211.42,211.27,10.22006691]
["bitfinex-derivatives","SOLF0:USTF0",1731682797101,27.94138703,211.43,211.33,2.7664]
["bitfinex-derivatives","SOLF0:USTF0",1731682849248,2.3754,210.48,210.35,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1731682862665,5.3,210.51,210.4,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731682925802,19.09921793,210.53,210.42,2.5554]
["bitfinex-derivatives","SOLF0:USTF0",1731682956414,4.98,210.47,210.35,30.98050911]
["bitfinex-derivatives","SOLF0:USTF0",1731682994750,2.3755,210.47,210.42,2.5729]
["bitfinex-derivatives","SOLF0:USTF0",1731683054894,2.3711,210.87,210.79,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731683108836,4.48,210.91,210.8,19.03352368]
["bitfinex-derivatives","SOLF0:USTF0",1731683126158,48.4,210.97,210.71,2.5874]
["bitfinex-derivatives","SOLF0:USTF0",1731683175601,4.16,210.49,210.35,30.92741537]
["bitfinex-derivatives","SOLF0:USTF0",1731683251166,4.02,210.06,210.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1731683258961,28.31099829,209.49,209.48,133.3654899]
["bitfinex-derivatives","SOLF0:USTF0",1731683303605,68.21410071,209.89,209.88,163.84436175]
["bitfinex-derivatives","SOLF0:USTF0",1731683354744,28.31099829,209.46,209.26,28.31099829]
["bitfinex-derivatives","SOLF0:USTF0",1731683368558,17.54042695,209.22,209.02,26.08543893]
["bitfinex-derivatives","SOLF0:USTF0",1731683430293,17.54042695,208.51,208.35,2.4182411]
["bitfinex-derivatives","SOLF0:USTF0",1731683446906,9.9191,208.59,208.35,17.54042695]
["bitfinex-derivatives","SOLF0:USTF0",1731683493452,28.7927909,209.28,209.14,2.6523]
["bitfinex-derivatives","SOLF0:USTF0",1731683553198,28.7927909,209.04,208.85,2.6633]
["bitfinex-derivatives","SOLF0:USTF0",1731683583617,28.5762343,208.95,208.9,37.82323]
["bitfinex-derivatives","SOLF0:USTF0",1731683625162,28.53113296,208.96,208.9,37.82323]
["bitfinex-derivatives","SOLF0:USTF0",1731683693411,17.60771383,209.47,209.29,17.60771383]
["bitfinex-derivatives","SOLF0:USTF0",1731683707202,17.60771383,209.21,209.04,17.60771383]
["bitfinex-derivatives","SOLF0:USTF0",1731683765059,17.60771383,209.25,209.06,20.38231383]
["bitfinex-derivatives","SOLF0:USTF0",1731683817203,4.24,209.21,209.05,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731683827810,28.58032682,209.42,209.27,28.58032682]
["bitfinex-derivatives","SOLF0:USTF0",1731683881743,2.3915,209.07,209.01,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731683915470,2.3942,208.83,208.77,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1731683946110,17.63970338,208.95,208.81,26.58068813]
["bitfinex-derivatives","SOLF0:USTF0",1731684002938,17.61994602,208.89,208.72,17.61994602]
["bitfinex-derivatives","SOLF0:USTF0",1731684048176,2.3979,208.5,208.36,28.67725581]
["bitfinex-derivatives","SOLF0:USTF0",1731684064697,2.3976,208.53,208.46,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1731684123541,2.3987,208.43,208.41,17.70359343]
["bitfinex-derivatives","SOLF0:USTF0",1731684137350,4.3,208.43,208.28,17.70359343]
["bitfinex-derivatives","SOLF0:USTF0",1731684200006,22.24056346,208.36,208.19,17.76056346]
["bitfinex-derivatives","SOLF0:USTF0",1731684238343,2.4035,208.04,207.96,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1731684253748,28.83160644,208.01,207.84,2.5783]
["bitfinex-derivatives","SOLF0:USTF0",1731684306497,33.79160644,207.96,207.8,28.83160644]
["bitfinex-derivatives","SOLF0:USTF0",1731684358628,28.83160644,208.16,208.0,28.83160644]
["bitfinex-derivatives","SOLF0:USTF0",1731684373245,2.6497,208.08,207.93,31.61410644]
["bitfinex-derivatives","SOLF0:USTF0",1731684426695,28.90647404,208.21,208.08,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731684480256,2.3975,208.56,208.5,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1731684517272,5.5553,208.86,208.71,5.14607111]
["bitfinex-derivatives","SOLF0:USTF0",1731684544298,2.3967,208.63,208.58,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731684599640,2.3952,208.79,208.74,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731684611844,4.24,208.33,208.15,31.21190874]
["bitfinex-derivatives","SOLF0:USTF0",1731684662693,4.24,208.24,208.07,28.84158204]
["bitfinex-derivatives","SOLF0:USTF0",1731684676406,28.84158204,208.14,207.98,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731684738442,2.4087,207.59,207.46,28.84158204]
["bitfinex-derivatives","SOLF0:USTF0",1731684790980,4.22,208.09,207.94,28.89383486]
["bitfinex-derivatives","SOLF0:USTF0",1731684804790,2.4052,207.89,207.83,2.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731684860932,28.89383486,208.3,208.14,28.89383486]
["bitfinex-derivatives","SOLF0:USTF0",1731684917368,17.77340994,207.74,207.61,8.142]
["bitfinex-derivatives","SOLF0:USTF0",1731684930480,17.77340994,207.46,207.3,0.88635833]
["bitfinex-derivatives","SOLF0:USTF0",1731684980031,1.47666,207.3,207.21,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731685030867,33.32107885,207.04,206.87,29.14107885]
["bitfinex-derivatives","SOLF0:USTF0",1731685043273,29.14107885,207.2,207.06,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731685085213,29.14107885,207.19,206.97,2.36172699]
["bitfinex-derivatives","SOLF0:USTF0",1731685146865,29.14107885,208.0,207.86,29.14107885]
["bitfinex-derivatives","SOLF0:USTF0",1731685155254,2.4046,207.92,207.84,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1731685207708,17.7705481,208.16,208.0,17.7705481]
["bitfinex-derivatives","SOLF0:USTF0",1731685225018,17.7705481,208.27,208.1,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731685279450,17.7705481,208.4,208.22,17.7705481]
["bitfinex-derivatives","SOLF0:USTF0",1731685342516,17.7705481,208.22,208.09,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731685354926,4.14,208.11,207.98,17.7705481]
["bitfinex-derivatives","SOLF0:USTF0",1731685417501,4.14,208.18,208.0,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731685476767,2.4053,207.86,207.78,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1731685489676,2.4067,207.74,207.62,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731685546111,17.73304819,208.26,208.14,4.1977]
["bitfinex-derivatives","SOLF0:USTF0",1731685601045,17.73304819,208.76,208.55,26.42031288]
["bitfinex-derivatives","SOLF0:USTF0",1731685609652,4.12,208.88,208.72,1.3282]
["bitfinex-derivatives","SOLF0:USTF0",1731685669119,28.78828559,208.42,208.24,35.37520994]
["bitfinex-derivatives","SOLF0:USTF0",1731685716136,0.26671,208.7,208.62,2.41713246]
["bitfinex-derivatives","SOLF0:USTF0",1731685751166,28.68399244,208.73,208.56,31.42919244]
["bitfinex-derivatives","SOLF0:USTF0",1731685816622,2.3936,208.9,208.78,11.01953316]
["bitfinex-derivatives","SOLF0:USTF0",1731685833034,0.35413,208.95,208.9,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1731685891284,17.61816398,208.94,208.8,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731685944221,2.3962,208.67,208.53,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1731685961529,32.79273298,208.47,208.28,28.73273298]
["bitfinex-derivatives","SOLF0:USTF0",1731686026579,4.06,208.45,208.31,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1731686080923,17.69181618,208.07,207.94,3.74588132]
["bitfinex-derivatives","SOLF0:USTF0",1731686089725,2.4016,208.2,208.09,11.41470919]
["bitfinex-derivatives","SOLF0:USTF0",1731686137670,17.77914495,207.87,207.74,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731686183804,20.18534495,207.81,207.74,2.4069]
["bitfinex-derivatives","SOLF0:USTF0",1731686199521,17.77914495,207.73,207.58,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1731686254673,2.4054,207.88,207.8,2.4062]
["bitfinex-derivatives","SOLF0:USTF0",1731686291809,3.65087539,208.06,207.95,21.73914495]
["bitfinex-derivatives","SOLF0:USTF0",1731686305315,3.64864766,208.13,208.05,17.77914495]
["bitfinex-derivatives","SOLF0:USTF0",1731686347450,3.62956644,208.24,208.12,2.36134722]
["bitfinex-derivatives","SOLF0:USTF0",1731686349048,3.63664384,208.25,208.15,17.75981396]
["bitfinex-derivatives","SOLF0:USTF0",1731686397886,3.54291738,208.4,208.34,11.0562177]
["bitfinex-derivatives","SOLF0:USTF0",1731686451540,1.3109,208.28,208.19,11.84622693]
["bitfinex-derivatives","SOLF0:USTF0",1731686470562,3.51468491,208.29,208.22,11.07735693]
["bitfinex-derivatives","SOLF0:USTF0",1731686520594,1.3432,208.42,208.26,17.71335829]
["bitfinex-derivatives","SOLF0:USTF0",1731686581246,28.6906872,208.43,208.31,5.1255]
["bitfinex-derivatives","SOLF0:USTF0",1731686621965,2.7014,208.93,208.81,28.6906872]
["bitfinex-derivatives","SOLF0:USTF0",1731686644894,2.3917,209.07,208.98,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731686711646,2.694,208.97,208.83,17.60351386]
["bitfinex-derivatives","SOLF0:USTF0",1731686725259,2.394,208.87,208.72,20.25021386]
["bitfinex-derivatives","SOLF0:USTF0",1731686789096,2.3858,209.58,209.52,2.3864]
["bitfinex-derivatives","SOLF0:USTF0",1731686834626,267.40345188,209.65,209.49,17.51442409]
["bitfinex-derivatives","SOLF0:USTF0",1731686843224,0.73617072,209.6,209.47,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731686878855,2.6141,209.75,209.72,1.76625725]
["bitfinex-derivatives","SOLF0:USTF0",1731686892062,3.72,209.7,209.58,21.22282314]
["bitfinex-derivatives","SOLF0:USTF0",1731686939423,21.19300681,209.78,209.67,1.64908]
["bitfinex-derivatives","SOLF0:USTF0",1731687002072,6.357,209.86,209.75,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731687013877,2.3844,209.71,209.63,10.90902914]
["bitfinex-derivatives","SOLF0:USTF0",1731687073740,1.3493,209.87,209.78,1.3544]
["bitfinex-derivatives","SOLF0:USTF0",1731687127363,2.3768,210.38,210.28,19.10244125]
["bitfinex-derivatives","SOLF0:USTF0",1731687143263,3.64,210.52,210.36,19.10244125]
["bitfinex-derivatives","SOLF0:USTF0",1731687195524,6.0215,209.96,209.85,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731687233055,0.66293,210.14,210.0,21.45617781]
["bitfinex-derivatives","SOLF0:USTF0",1731687269181,1.3455,210.32,210.17,19.10244125]
["bitfinex-derivatives","SOLF0:USTF0",1731687330431,2.3757,210.47,210.4,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731687390780,3.62,210.52,210.39,1.3787]
["bitfinex-derivatives","SOLF0:USTF0",1731687403085,0.7795,210.59,210.45,19.07149915]
["bitfinex-derivatives","SOLF0:USTF0",1731687458529,3.62,209.95,209.83,2.6082]
["bitfinex-derivatives","SOLF0:USTF0",1731687515472,2.3816,209.93,209.86,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731687538992,3.6,209.91,209.82,2.7172]
["bitfinex-derivatives","SOLF0:USTF0",1731687589844,19.07149915,210.1,209.95,19.07149915]
["bitfinex-derivatives","SOLF0:USTF0",1731687603951,19.07149915,209.9,209.75,2.33406875]
["bitfinex-derivatives","SOLF0:USTF0",1731687653003,2.3818,209.92,209.82,2.7372]
["bitfinex-derivatives","SOLF0:USTF0",1731687704750,3.58,210.24,210.11,19.13445939]
["bitfinex-derivatives","SOLF0:USTF0",1731687721666,2.379,210.16,210.11,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731687781517,3.58,210.14,209.99,1.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731687841050,11.89089966,210.86,210.66,2.34401709]
["bitfinex-derivatives","SOLF0:USTF0",1731687882709,15.43089966,210.88,210.76,14.21297215]
["bitfinex-derivatives","SOLF0:USTF0",1731687912940,3.54,211.08,210.98,13.16809966]
["bitfinex-derivatives","SOLF0:USTF0",1731687964083,1.3871,211.04,210.87,19.03827544]
["bitfinex-derivatives","SOLF0:USTF0",1731687981700,18.97700244,211.05,210.94,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1731688039641,4.52,211.21,211.09,1.4027]
["bitfinex-derivatives","SOLF0:USTF0",1731688096503,1.3966,211.18,211.04,18.97700244]
["bitfinex-derivatives","SOLF0:USTF0",1731688108610,18.97700244,211.12,210.95,20.30440244]
["bitfinex-derivatives","SOLF0:USTF0",1731688162663,3.76,211.3,211.23,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1731688208481,18.91663015,211.32,211.21,1.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731688228934,18.91663015,211.06,210.89,18.91663015]
["bitfinex-derivatives","SOLF0:USTF0",1731688282333,3.58,210.79,210.65,30.93657567]
["bitfinex-derivatives","SOLF0:USTF0",1731688298345,34.5334363,210.76,210.5,19.21905686]
["bitfinex-derivatives","SOLF0:USTF0",1731688353746,22.64384862,210.76,210.6,2.7424]
["bitfinex-derivatives","SOLF0:USTF0",1731688403732,308.96148,210.8,210.66,3.9993]
["bitfinex-derivatives","SOLF0:USTF0",1731688415396,308.96148,210.8,210.69,19.07705221]
["bitfinex-derivatives","SOLF0:USTF0",1731688497907,19.07705221,210.52,210.4,2.40541825]
["bitfinex-derivatives","SOLF0:USTF0",1731688526517,1.3824,210.47,210.35,19.07705221]
["bitfinex-derivatives","SOLF0:USTF0",1731688537524,19.07705221,210.38,210.21,0.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731688584877,2.696,209.96,209.86,21.4897249]
["bitfinex-derivatives","SOLF0:USTF0",1731688632606,3.78,210.09,209.97,33.56011532]
["bitfinex-derivatives","SOLF0:USTF0",1731688647209,1.3352,210.14,210.06,31.14047629]
["bitfinex-derivatives","SOLF0:USTF0",1731688708451,21.7660198,209.95,209.77,0.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731688770102,3.56,209.67,209.6,10.92584446]
["bitfinex-derivatives","SOLF0:USTF0",1731688780506,2.3845,209.68,209.63,13.31074446]
["bitfinex-derivatives","SOLF0:USTF0",1731688846583,2.3898,209.21,209.16,6.45199637]
["bitfinex-derivatives","SOLF0:USTF0",1731688855091,5.9484,209.33,209.26,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1731688911028,2.3887,209.31,209.23,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731688966597,2.396,208.67,208.61,6.45296066]
["bitfinex-derivatives","SOLF0:USTF0",1731688978004,3.56,208.75,208.7,25.81184266]
["bitfinex-derivatives","SOLF0:USTF0",1731689030652,2.3961,208.68,208.58,17.559756]
["bitfinex-derivatives","SOLF0:USTF0",1731689063885,2.4,208.34,208.21,20.320556]
["bitfinex-derivatives","SOLF0:USTF0",1731689102127,0.3438,208.51,208.44,17.69499381]
["bitfinex-derivatives","SOLF0:USTF0",1731689156358,1.3127,208.59,208.46,17.69499381]
["bitfinex-derivatives","SOLF0:USTF0",1731689198095,14.37,209.25,209.03,17.69499381]
["bitfinex-derivatives","SOLF0:USTF0",1731689213922,3.52,209.2,209.08,17.69499381]
["bitfinex-derivatives","SOLF0:USTF0",1731689264867,3.5,209.59,209.55,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731689336520,382.80026642,209.87,209.61,17.50122221]
["bitfinex-derivatives","SOLF0:USTF0",1731689351643,3.48,209.55,209.41,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1731689399783,2.3882,209.37,209.3,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731689418990,3.46,209.67,209.54,4.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731689477335,17.50122221,209.41,209.25,20.23642221]
["bitfinex-derivatives","SOLF0:USTF0",1731689527183,3.44,209.79,209.65,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731689541399,3.44,209.75,209.64,17.50122221]
["bitfinex-derivatives","SOLF0:USTF0",1731689594637,2.3795,210.12,210.07,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731689651575,3.42,210.02,209.92,17.42805137]
["bitfinex-derivatives","SOLF0:USTF0",1731689670496,19.12875284,210.37,210.2,19.12875284]
["bitfinex-derivatives","SOLF0:USTF0",1731689739037,11.94570602,210.23,210.11,1.2966]
["bitfinex-derivatives","SOLF0:USTF0",1731689787059,3.4,210.06,210.0,2.3808]
["bitfinex-derivatives","SOLF0:USTF0",1731689798582,2.3811,209.97,209.91,2.3818]
["bitfinex-derivatives","SOLF0:USTF0",1731689860824,3.38,210.08,210.0,2.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731689914362,2.3848,209.65,209.58,6.4909]
["bitfinex-derivatives","SOLF0:USTF0",1731689927870,3.38,209.57,209.39,17.43106602]
["bitfinex-derivatives","SOLF0:USTF0",1731689990619,2.3848,209.65,209.61,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1731690045448,3.34,209.81,209.73,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731690067577,3.34,209.97,209.84,17.45071825]
["bitfinex-derivatives","SOLF0:USTF0",1731690126122,3.34,209.72,209.64,17.48344187]
["bitfinex-derivatives","SOLF0:USTF0",1731690133028,3.34,209.62,209.55,17.48344187]
["bitfinex-derivatives","SOLF0:USTF0",1731690176447,3.32,209.9,209.7,28.36380237]
["bitfinex-derivatives","SOLF0:USTF0",1731690236305,3.32,210.11,210.05,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1731690249325,1.2927,210.24,210.07,17.42593981]
["bitfinex-derivatives","SOLF0:USTF0",1731690304453,2.3765,210.38,210.34,3.7417]
["bitfinex-derivatives","SOLF0:USTF0",1731690324174,11.93878837,210.52,210.42,11.93878837]
["bitfinex-derivatives","SOLF0:USTF0",1731690370524,2.3761,210.42,210.37,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1731690425858,3.28,210.48,210.33,19.0868268]
["bitfinex-derivatives","SOLF0:USTF0",1731690482206,3.28,210.57,210.55,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731690500325,2.3731,210.69,210.63,11.92341189]
["bitfinex-derivatives","SOLF0:USTF0",1731690567766,3.26,210.77,210.7,7.61143248]
["bitfinex-derivatives","SOLF0:USTF0",1731690619701,3.37148533,210.5,210.49,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731690629613,3.35883403,210.4,210.37,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1731690655560,13.23685377,210.72,210.58,11.90985377]
["bitfinex-derivatives","SOLF0:USTF0",1731690701822,3.22,210.64,210.55,11.90985377]
["bitfinex-derivatives","SOLF0:USTF0",1731690768377,2.3701,210.95,210.9,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731690830218,3.18,210.66,210.56,13.22475377]
["bitfinex-derivatives","SOLF0:USTF0",1731690850863,3.18,210.61,210.59,7.62127198]
["bitfinex-derivatives","SOLF0:USTF0",1731690912492,5.9558,210.64,210.59,7.61689343]
["bitfinex-derivatives","SOLF0:USTF0",1731690969826,2.3698,210.96,210.88,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731690986744,3.14,210.93,210.83,1.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731691053388,4.5055,211.26,211.14,11.83177591]
["bitfinex-derivatives","SOLF0:USTF0",1731691123645,2.3667,211.23,211.18,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731691142756,3.1,211.34,211.23,21.54250425]
["bitfinex-derivatives","SOLF0:USTF0",1731691192995,6.4981,212.0,211.94,455.40701061]
["bitfinex-derivatives","SOLF0:USTF0",1731691243649,2.3587,211.95,211.88,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731691260652,264.82,212.13,212.05,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731691309290,15.3541,212.37,212.3,18.71311278]
["bitfinex-derivatives","SOLF0:USTF0",1731691330719,29.5651,212.27,212.26,127.85724691]
["bitfinex-derivatives","SOLF0:USTF0",1731691378650,5.7186,211.96,211.9,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1731691442509,2.3608,211.76,211.69,11.78322408]
["bitfinex-derivatives","SOLF0:USTF0",1731691460232,3.14,211.61,211.54,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731691524587,3.14,211.56,211.48,3.6519]
["bitfinex-derivatives","SOLF0:USTF0",1731691599635,18.91398187,211.39,211.25,4.12785666]
["bitfinex-derivatives","SOLF0:USTF0",1731691609837,3.12,211.32,211.21,1.707]
["bitfinex-derivatives","SOLF0:USTF0",1731691675275,2.3685,211.06,211.01,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731691727213,2.3696,210.97,210.92,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731691768451,2.3699,210.94,210.89,9.96246376]
["bitfinex-derivatives","SOLF0:USTF0",1731691837596,2.3686,211.04,211.0,5.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731691900959,3.06,210.87,210.77,3.4928]
["bitfinex-derivatives","SOLF0:USTF0",1731691917487,1.81,210.93,210.81,5.1707]
["bitfinex-derivatives","SOLF0:USTF0",1731691968628,4.8462,210.41,210.29,21.33664219]
["bitfinex-derivatives","SOLF0:USTF0",1731692024370,3.76,210.62,210.47,19.06936901]
["bitfinex-derivatives","SOLF0:USTF0",1731692052983,2.3754,210.46,210.41,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731692097228,2.3739,210.6,210.55,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731692108829,1.7759,210.74,210.63,2.38114395]
["bitfinex-derivatives","SOLF0:USTF0",1731692163269,2.3734,210.64,210.58,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1731692220510,3.1,210.61,210.47,19.06382434]
["bitfinex-derivatives","SOLF0:USTF0",1731692235617,3.1,211.02,210.95,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1731692294768,2.3674,211.17,211.11,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731692350009,2.3647,211.41,211.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731692395243,2.3636,211.51,211.45,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731692426968,0.71670254,211.56,211.53,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1731692499439,21.166968,212.02,211.95,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1731692520071,2.3592,211.9,211.86,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731692588227,14.08258895,212.19,212.13,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731692651276,2.3539,212.38,212.34,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731692669501,2.3527,212.49,212.44,2.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731692715541,10.97058091,212.59,212.54,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1731692761081,3.06,212.33,212.26,11.70635838]
["bitfinex-derivatives","SOLF0:USTF0",1731692819327,3.06,212.18,212.12,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731692884879,3.04,211.91,211.79,4.09374622]
["bitfinex-derivatives","SOLF0:USTF0",1731692899584,3.04,211.98,211.86,21.84884174]
["bitfinex-derivatives","SOLF0:USTF0",1731692971546,3.04,211.55,211.47,18.80884174]
["bitfinex-derivatives","SOLF0:USTF0",1731693042697,3.04,210.95,210.85,11.83374176]
["bitfinex-derivatives","SOLF0:USTF0",1731693064612,2.3705,210.9,210.83,19.00030438]
["bitfinex-derivatives","SOLF0:USTF0",1731693108252,11.87046173,210.87,210.77,5.6757]
["bitfinex-derivatives","SOLF0:USTF0",1731693181912,3.02,210.8,210.73,11.88300415]
["bitfinex-derivatives","SOLF0:USTF0",1731693193822,3.02,211.01,210.93,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731693261290,5.389,211.03,210.99,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731693350777,12.56357341,211.18,211.1,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731693366591,2.3677,211.15,211.03,21.98308028]
["bitfinex-derivatives","SOLF0:USTF0",1731693442353,2.3679,211.13,211.08,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731693528117,4.3602,211.22,211.13,11.84457298]
["bitfinex-derivatives","SOLF0:USTF0",1731693555643,1.3232,211.28,211.25,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1731693620802,2.96,210.76,210.64,19.04604844]
["bitfinex-derivatives","SOLF0:USTF0",1731693636708,2.96,210.83,210.69,19.04604844]
["bitfinex-derivatives","SOLF0:USTF0",1731693694149,2.3746,210.55,210.49,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731693746799,2.376,210.43,210.36,2.38124632]
["bitfinex-derivatives","SOLF0:USTF0",1731693759906,2.94,210.67,210.57,11.91514405]
["bitfinex-derivatives","SOLF0:USTF0",1731693820270,2.94,210.96,210.88,2.6349]
["bitfinex-derivatives","SOLF0:USTF0",1731693870019,2.94,210.94,210.84,14.21619293]
["bitfinex-derivatives","SOLF0:USTF0",1731693901245,2.714,211.01,210.89,2.42895201]
["bitfinex-derivatives","SOLF0:USTF0",1731693959785,1.35,211.29,211.17,11.82610925]
["bitfinex-derivatives","SOLF0:USTF0",1731694017526,2.94,211.48,211.4,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731694040044,2.366,211.32,211.27,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1731694106191,2.92,211.13,211.04,11.82749248]
["bitfinex-derivatives","SOLF0:USTF0",1731694177347,2.3646,211.45,211.41,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731694193464,14.71230584,211.38,211.3,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731694253027,11.83955917,211.27,211.14,2.5917]
["bitfinex-derivatives","SOLF0:USTF0",1731694267433,2.3678,211.16,211.11,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1731694324280,2.3771,210.32,210.21,18.99107918]
["bitfinex-derivatives","SOLF0:USTF0",1731694378309,2.9,210.29,210.21,11.94061096]
["bitfinex-derivatives","SOLF0:USTF0",1731694394222,1.18762,210.45,210.39,11.94061096]
["bitfinex-derivatives","SOLF0:USTF0",1731694451764,2.9,210.5,210.38,11.94664874]
["bitfinex-derivatives","SOLF0:USTF0",1731694514017,2.88,210.47,210.39,19.08428095]
["bitfinex-derivatives","SOLF0:USTF0",1731694528039,19.08428095,210.39,210.28,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731694595174,2.96,210.29,210.24,0.2474]
["bitfinex-derivatives","SOLF0:USTF0",1731694637005,2.3784,210.21,210.14,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731694651913,0.2855,210.34,210.33,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1731694710359,19.08264618,210.04,209.85,20.49384618]
["bitfinex-derivatives","SOLF0:USTF0",1731694764598,2.9,209.67,209.5,3.77641793]
["bitfinex-derivatives","SOLF0:USTF0",1731694779110,5.2842,209.68,209.54,4.59786688]
["bitfinex-derivatives","SOLF0:USTF0",1731694836061,2.3884,209.31,209.21,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731694873985,2.9,209.81,209.65,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731694896611,4.1149,210.16,210.02,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731694965445,13.28104609,210.32,210.28,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731694979567,2.5908,210.3,210.23,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731695027020,2.88,209.86,209.85,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731695075566,17.52301264,209.14,209.01,4.0446]
["bitfinex-derivatives","SOLF0:USTF0",1731695088174,2.88,209.28,209.17,4.80813987]
["bitfinex-derivatives","SOLF0:USTF0",1731695139514,2.17511,210.13,210.0,17.52301264]
["bitfinex-derivatives","SOLF0:USTF0",1731695159740,2.86,210.04,209.9,35.13969222]
["bitfinex-derivatives","SOLF0:USTF0",1731695204374,28.33587102,210.14,209.98,28.33587102]
["bitfinex-derivatives","SOLF0:USTF0",1731695260812,2.88,210.14,210.03,19.14806393]
["bitfinex-derivatives","SOLF0:USTF0",1731695318453,2.8467,210.26,210.15,33.46705564]
["bitfinex-derivatives","SOLF0:USTF0",1731695335773,2.88,210.44,210.28,31.10272807]
["bitfinex-derivatives","SOLF0:USTF0",1731695405021,3.24,210.39,210.21,11.96793479]
["bitfinex-derivatives","SOLF0:USTF0",1731695445657,3.29210705,210.55,210.46,19.10547038]
["bitfinex-derivatives","SOLF0:USTF0",1731695452260,2.856,210.64,210.54,19.10547038]
["bitfinex-derivatives","SOLF0:USTF0",1731695509616,3.2,210.59,210.48,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731695520628,30.98806113,210.47,210.32,30.98806113]
["bitfinex-derivatives","SOLF0:USTF0",1731695570374,3.06,210.6,210.48,30.96915762]
["bitfinex-derivatives","SOLF0:USTF0",1731695616811,2.98,210.57,210.43,24.38318003]
["bitfinex-derivatives","SOLF0:USTF0",1731695630826,2.9,210.66,210.55,19.04978987]
["bitfinex-derivatives","SOLF0:USTF0",1731695689381,0.26931,210.91,210.83,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1731695740440,7.2639,210.82,210.73,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1731695760556,1.5117,210.73,210.6,33.23769986]
["bitfinex-derivatives","SOLF0:USTF0",1731695798694,2.92,210.67,210.53,21.41911518]
["bitfinex-derivatives","SOLF0:USTF0",1731695850134,2.9,210.85,210.73,4.70146467]
["bitfinex-derivatives","SOLF0:USTF0",1731695863654,2.9,210.81,210.68,21.96727587]
["bitfinex-derivatives","SOLF0:USTF0",1731695910580,4.2906,210.55,210.44,4.71191054]
["bitfinex-derivatives","SOLF0:USTF0",1731695974124,2.9,210.15,210.08,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731695994224,2.9,210.4,210.34,4.72371754]
["bitfinex-derivatives","SOLF0:USTF0",1731696041779,2.88,210.28,210.21,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731696076795,2.375,210.49,210.42,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731696110714,3.09543,210.72,210.6,21.49850896]
["bitfinex-derivatives","SOLF0:USTF0",1731696176475,5.6107,210.7,210.57,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731696197807,2.86,210.65,210.6,78.64903713]
["bitfinex-derivatives","SOLF0:USTF0",1731696255453,2.3741,210.57,210.46,11.89352485]
["bitfinex-derivatives","SOLF0:USTF0",1731696319597,2.86,210.68,210.55,18.99868831]
["bitfinex-derivatives","SOLF0:USTF0",1731696329801,30.92011449,210.78,210.64,5.06653982]
["bitfinex-derivatives","SOLF0:USTF0",1731696403258,2.86,210.94,210.78,19.05511311]
["bitfinex-derivatives","SOLF0:USTF0",1731696447493,2.88,210.91,210.81,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1731696462101,21.90852483,210.59,210.45,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731696532060,4.3082,210.28,210.14,19.02852483]
["bitfinex-derivatives","SOLF0:USTF0",1731696581405,2.94,210.11,209.98,19.02852483]
["bitfinex-derivatives","SOLF0:USTF0",1731696595920,2.92,210.17,210.02,21.94852483]
["bitfinex-derivatives","SOLF0:USTF0",1731696649571,231.81117,210.4,210.34,19.02852483]
["bitfinex-derivatives","SOLF0:USTF0",1731696699319,2.9,210.32,210.24,2.34288734]
["bitfinex-derivatives","SOLF0:USTF0",1731696731046,2.86,210.26,210.23,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731696759070,20.44313167,210.16,210.05,8.96200332]
["bitfinex-derivatives","SOLF0:USTF0",1731696771693,233.52444,210.19,210.14,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1731696835440,16.13231686,210.08,209.99,6.56670699]
["bitfinex-derivatives","SOLF0:USTF0",1731696904990,1.3947,210.37,210.25,11.96191686]
["bitfinex-derivatives","SOLF0:USTF0",1731696923505,1.394,210.36,210.32,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1731696980949,2.84,210.81,210.68,21.87308749]
["bitfinex-derivatives","SOLF0:USTF0",1731697046688,2.3747,210.52,210.44,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731697058702,19.07779408,210.55,210.47,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731697136773,2.3734,210.64,210.59,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731697210920,12.81007183,210.78,210.73,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1731697231642,2.82,210.76,210.68,11.90261527]
["bitfinex-derivatives","SOLF0:USTF0",1731697314702,2.3673,211.18,211.11,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731697387267,2.8,210.81,210.75,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731697408284,95.15476926,210.61,210.52,3.9198]
["bitfinex-derivatives","SOLF0:USTF0",1731697456130,2.6871,210.6,210.51,11.86496926]
["bitfinex-derivatives","SOLF0:USTF0",1731697492642,2.78,210.89,210.84,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731697556389,2.78,210.97,210.9,2.35629206]
["bitfinex-derivatives","SOLF0:USTF0",1731697616633,11.86608221,210.89,210.82,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731697631551,11.86608221,210.92,210.81,26.10043293]
["bitfinex-derivatives","SOLF0:USTF0",1731697686192,3.689,211.28,211.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731697740530,2.3604,211.77,211.73,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731697754142,2.3599,211.82,211.76,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1731697815791,2.76,211.35,211.28,11.79942416]
["bitfinex-derivatives","SOLF0:USTF0",1731697899665,2.76,211.23,211.16,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731697929293,2.76,211.06,211.0,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1731697994552,2.74,211.12,211.04,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1731698074904,2.74,211.07,211.02,7.59088529]
["bitfinex-derivatives","SOLF0:USTF0",1731698098619,2.74,211.07,211.02,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1731698159383,2.74,211.12,211.04,2.42651611]
["bitfinex-derivatives","SOLF0:USTF0",1731698177988,11.85026587,210.92,210.82,1.3412]
["bitfinex-derivatives","SOLF0:USTF0",1731698253363,18.98998331,211.03,210.89,1.2972]
["bitfinex-derivatives","SOLF0:USTF0",1731698315199,2.72,210.75,210.71,2.3722]
["bitfinex-derivatives","SOLF0:USTF0",1731698338015,2.72,210.91,210.82,11.88524957]
["bitfinex-derivatives","SOLF0:USTF0",1731698406172,2.3695,210.97,210.88,11.88524957]
["bitfinex-derivatives","SOLF0:USTF0",1731698477929,2.72,210.88,210.79,10.68402757]
["bitfinex-derivatives","SOLF0:USTF0",1731698491037,2.72,210.94,210.83,10.68402757]
["bitfinex-derivatives","SOLF0:USTF0",1731698553288,2.7,211.24,211.09,19.44582839]
["bitfinex-derivatives","SOLF0:USTF0",1731698608029,10.84327113,211.34,211.21,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731698645566,2.367,211.18,211.14,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731698729248,3.9971,211.29,211.23,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1731698794320,2.3634,211.5,211.43,13.01898681]
["bitfinex-derivatives","SOLF0:USTF0",1731698817436,2.3642,211.43,211.38,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731698892181,2.68,211.51,211.45,2.3753409]
["bitfinex-derivatives","SOLF0:USTF0",1731698962252,2.3646,211.42,211.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731698980563,2.365,211.39,211.34,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731699067013,10.62937772,211.63,211.51,12.01557772]
["bitfinex-derivatives","SOLF0:USTF0",1731699075425,2.3629,211.57,211.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731699147171,2.66,211.63,211.51,6.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731699216927,5.0244,211.44,211.37,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731699234042,2.66,211.49,211.41,10.6346646]
["bitfinex-derivatives","SOLF0:USTF0",1731699305903,10.6346646,211.78,211.65,15.4570118]
["bitfinex-derivatives","SOLF0:USTF0",1731699367748,2.3589,211.93,211.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731699424194,2.3569,212.12,212.06,6.77414777]
["bitfinex-derivatives","SOLF0:USTF0",1731699446695,10.55940838,212.36,212.26,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731699508551,2.66,212.02,211.98,4.92005246]
["bitfinex-derivatives","SOLF0:USTF0",1731699521359,20.72633841,212.37,212.18,6.413916]
["bitfinex-derivatives","SOLF0:USTF0",1731699573701,2.3568,212.12,212.05,1.3955]
["bitfinex-derivatives","SOLF0:USTF0",1731699635440,2.3504,212.7,212.63,16.92633841]
["bitfinex-derivatives","SOLF0:USTF0",1731699650749,3.74,212.74,212.59,16.92633841]
["bitfinex-derivatives","SOLF0:USTF0",1731699716695,10.47877199,213.12,212.97,2.6927]
["bitfinex-derivatives","SOLF0:USTF0",1731699738025,2.3455,213.14,213.05,10.47877199]
["bitfinex-derivatives","SOLF0:USTF0",1731699808967,5.6228,213.38,213.28,10.47877199]
["bitfinex-derivatives","SOLF0:USTF0",1731699870433,2.3417,213.48,213.41,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1731699881539,2.3436,213.3,213.22,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731699926478,2.3431,213.34,213.25,4.16152638]
["bitfinex-derivatives","SOLF0:USTF0",1731699970912,1.3544,212.99,212.92,2.29965707]
["bitfinex-derivatives","SOLF0:USTF0",1731699978518,3.3,213.22,213.13,10.15565304]
["bitfinex-derivatives","SOLF0:USTF0",1731700026763,15.13531691,213.59,213.5,4.11960885]
["bitfinex-derivatives","SOLF0:USTF0",1731700047181,15.13531691,213.59,213.48,4.14654037]
["bitfinex-derivatives","SOLF0:USTF0",1731700074289,2.3416,213.47,213.45,6.4619531]
["bitfinex-derivatives","SOLF0:USTF0",1731700126735,2.3449,213.19,213.12,2.25791556]
["bitfinex-derivatives","SOLF0:USTF0",1731700182060,1.4039,213.09,212.93,16.77745622]
["bitfinex-derivatives","SOLF0:USTF0",1731700193871,2.3468,213.02,212.94,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731700254734,163.59795,213.6,213.54,16.70967726]
["bitfinex-derivatives","SOLF0:USTF0",1731700267156,163.59795,213.6,213.56,11.13506293]
["bitfinex-derivatives","SOLF0:USTF0",1731700312687,3.36,213.2,213.06,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731700360927,2.3446,213.2,213.16,4.11114317]
["bitfinex-derivatives","SOLF0:USTF0",1731700373852,163.59795,213.31,213.23,16.70967726]
["bitfinex-derivatives","SOLF0:USTF0",1731700421582,3.6,212.7,212.57,4.0682]
["bitfinex-derivatives","SOLF0:USTF0",1731700469724,3.38,212.32,212.16,16.70967726]
["bitfinex-derivatives","SOLF0:USTF0",1731700484331,3.54,212.2,212.11,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731700544089,2.3572,212.07,212.01,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731700589923,182.34795726,212.05,211.88,16.70967726]
["bitfinex-derivatives","SOLF0:USTF0",1731700622357,20.06967726,212.02,211.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731700664988,4.0341,212.4,212.29,16.70967726]
["bitfinex-derivatives","SOLF0:USTF0",1731700724336,19.82967726,212.61,212.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731700746755,3.02,212.58,212.42,26.28306518]
["bitfinex-derivatives","SOLF0:USTF0",1731700804001,10.53183865,212.46,212.34,44.49852474]
["bitfinex-derivatives","SOLF0:USTF0",1731700816908,2.7462,212.45,212.38,16.83731771]
["bitfinex-derivatives","SOLF0:USTF0",1731700876254,2.3446,213.2,213.11,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731700933601,0.18422,213.01,212.86,19.80737192]
["bitfinex-derivatives","SOLF0:USTF0",1731700978030,2.3456,213.11,213.06,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731701008253,3.02,213.09,212.92,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731701059995,2.3447,213.19,213.15,27.74830716]
["bitfinex-derivatives","SOLF0:USTF0",1731701070904,2.3454,213.13,213.08,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731701116160,7.1929,213.15,213.05,19.05240537]
["bitfinex-derivatives","SOLF0:USTF0",1731701170293,2.31846857,213.52,213.2,11.21758613]
["bitfinex-derivatives","SOLF0:USTF0",1731701181592,3.0,213.6,213.44,16.70130559]
["bitfinex-derivatives","SOLF0:USTF0",1731701236846,3.02,213.12,213.07,4.35417502]
["bitfinex-derivatives","SOLF0:USTF0",1731701269586,2.346,213.08,213.01,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1731701284597,2.3456,213.12,213.05,16.70130559]
["bitfinex-derivatives","SOLF0:USTF0",1731701356368,2.3411,213.52,213.46,2.3416]
["bitfinex-derivatives","SOLF0:USTF0",1731701371874,3.0,213.64,213.56,6.56484823]
["bitfinex-derivatives","SOLF0:USTF0",1731701424616,3.0,213.36,213.27,4.27711006]
["bitfinex-derivatives","SOLF0:USTF0",1731701488278,2.3399,213.63,213.57,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1731701509504,5.341,213.53,213.46,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1731701555730,10.43752412,213.71,213.58,10.43752412]
["bitfinex-derivatives","SOLF0:USTF0",1731701616883,2.3385,213.75,213.71,4.44031667]
["bitfinex-derivatives","SOLF0:USTF0",1731701626587,2.338,213.8,213.73,6.66076677]
["bitfinex-derivatives","SOLF0:USTF0",1731701674827,2.96,213.83,213.77,4.28071755]
["bitfinex-derivatives","SOLF0:USTF0",1731701729886,6.66076677,214.1,214.06,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1731701742789,2.00951932,214.1,214.09,13.35855643]
["bitfinex-derivatives","SOLF0:USTF0",1731701805948,5.2758,214.0,213.95,2.53542]
["bitfinex-derivatives","SOLF0:USTF0",1731701859881,3.06,214.01,213.91,2.6596]
["bitfinex-derivatives","SOLF0:USTF0",1731701875387,2.3351,214.07,214.01,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731701930336,2.3304,214.5,214.45,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1731701989282,13.91116913,215.27,215.14,12.65291842]
["bitfinex-derivatives","SOLF0:USTF0",1731702004993,3.64,215.16,215.07,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1731702055726,3.76,214.95,214.81,1.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731702072137,2.3261,214.92,214.83,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731702123292,16.48914362,214.72,214.64,4.23469388]
["bitfinex-derivatives","SOLF0:USTF0",1731702154227,3.66,214.99,214.84,16.48914362]
["bitfinex-derivatives","SOLF0:USTF0",1731702181358,6.0851,215.03,214.9,4.5585465]
["bitfinex-derivatives","SOLF0:USTF0",1731702226183,2.3265,214.88,214.8,15.67582157]
["bitfinex-derivatives","SOLF0:USTF0",1731702269627,2.3327,214.31,214.25,2.3333]
["bitfinex-derivatives","SOLF0:USTF0",1731702282830,16.48914362,214.39,214.31,4.15750278]
["bitfinex-derivatives","SOLF0:USTF0",1731702335778,3.3,214.39,214.26,1.3884]
["bitfinex-derivatives","SOLF0:USTF0",1731702387920,2.3301,214.55,214.5,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1731702404236,18.30464362,214.61,214.43,16.48914362]
["bitfinex-derivatives","SOLF0:USTF0",1731702449378,16.48914362,214.66,214.51,4.1461074]
["bitfinex-derivatives","SOLF0:USTF0",1731702495020,2.3274,214.8,214.7,16.48914362]
["bitfinex-derivatives","SOLF0:USTF0",1731702506336,1.3652,214.92,214.77,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1731702563476,2.3266,214.85,214.79,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1731702580378,2.3281,214.72,214.64,10.29955508]
["bitfinex-derivatives","SOLF0:USTF0",1731702634642,10.29955508,214.94,214.72,2.6937]
["bitfinex-derivatives","SOLF0:USTF0",1731702674068,2.3304,214.5,214.48,18.66028843]
["bitfinex-derivatives","SOLF0:USTF0",1731702704588,2.3341,214.16,214.1,3.6614]
["bitfinex-derivatives","SOLF0:USTF0",1731702730909,10.29955508,214.15,214.05,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1731702777338,2.3372,213.87,213.79,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1731702789344,2.333,214.27,214.14,2.36525396]
["bitfinex-derivatives","SOLF0:USTF0",1731702846183,2.3295,214.58,214.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731702917635,259.36559786,214.59,214.47,16.6107929]
["bitfinex-derivatives","SOLF0:USTF0",1731702946760,3.18,214.7,214.56,23.01534409]
["bitfinex-derivatives","SOLF0:USTF0",1731703041541,10.32527545,214.55,214.51,4.15408411]
["bitfinex-derivatives","SOLF0:USTF0",1731703076667,3.1,214.56,214.51,9.06210565]
["bitfinex-derivatives","SOLF0:USTF0",1731703088767,9.71339752,214.52,214.46,6.61339752]
["bitfinex-derivatives","SOLF0:USTF0",1731703131496,10.32979695,214.58,214.49,4.25683501]
["bitfinex-derivatives","SOLF0:USTF0",1731703142810,10.32979695,214.52,214.44,4.26154692]
["bitfinex-derivatives","SOLF0:USTF0",1731703181141,10.34026151,214.56,214.47,2.17990685]
["bitfinex-derivatives","SOLF0:USTF0",1731703220076,13.41327477,214.63,214.5,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731703230688,10.33327477,214.72,214.68,2.7416]
["bitfinex-derivatives","SOLF0:USTF0",1731703267114,3.06,214.9,214.75,11.3505378]
["bitfinex-derivatives","SOLF0:USTF0",1731703322082,16.52432135,214.6,214.51,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1731703327789,16.52432135,214.68,214.63,4.20454092]
["bitfinex-derivatives","SOLF0:USTF0",1731703387348,3.04,214.62,214.52,4.15512294]
["bitfinex-derivatives","SOLF0:USTF0",1731703426266,10.32125957,214.6,214.57,4.26480081]
["bitfinex-derivatives","SOLF0:USTF0",1731703437676,3.04,214.66,214.57,2.3392801]
["bitfinex-derivatives","SOLF0:USTF0",1731703476608,0.21486,214.72,214.64,4.12772385]
["bitfinex-derivatives","SOLF0:USTF0",1731703533154,3.0,214.81,214.7,4.11589825]
["bitfinex-derivatives","SOLF0:USTF0",1731703540962,3.0,214.72,214.68,4.13552806]
["bitfinex-derivatives","SOLF0:USTF0",1731703597901,1.3826,214.79,214.59,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1731703650345,10.29904869,214.91,214.8,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1731703662155,2.98,214.96,214.85,10.29904869]
["bitfinex-derivatives","SOLF0:USTF0",1731703716503,2.98,214.7,214.63,4.30165532]
["bitfinex-derivatives","SOLF0:USTF0",1731703725812,2.98,214.75,214.67,4.29705066]
["bitfinex-derivatives","SOLF0:USTF0",1731703766942,10.30499733,214.83,214.74,11.12915168]
["bitfinex-derivatives","SOLF0:USTF0",1731703808291,10.30499733,214.85,214.8,4.28034968]
["bitfinex-derivatives","SOLF0:USTF0",1731703825002,259.05449587,214.98,214.79,10.30499733]
["bitfinex-derivatives","SOLF0:USTF0",1731703858837,2.96,214.83,214.79,4.28990387]
["bitfinex-derivatives","SOLF0:USTF0",1731703905974,10.30499733,215.03,214.91,4.22277774]
["bitfinex-derivatives","SOLF0:USTF0",1731703915786,2.94,215.05,214.93,4.21479614]
["bitfinex-derivatives","SOLF0:USTF0",1731703965136,10.24860055,215.38,215.3,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1731704016082,2.92,215.43,215.32,10.24769911]
["bitfinex-derivatives","SOLF0:USTF0",1731704026693,6.55821244,215.47,215.41,6.55821244]
["bitfinex-derivatives","SOLF0:USTF0",1731704073838,1.3806,215.87,215.75,19.22917211]
["bitfinex-derivatives","SOLF0:USTF0",1731704099563,2.9,215.89,215.78,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731704126793,2.9,215.99,215.86,1.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731704167922,13.10917938,215.94,215.84,4.26095137]
["bitfinex-derivatives","SOLF0:USTF0",1731704178328,10.20917938,215.9,215.81,4.26094759]
["bitfinex-derivatives","SOLF0:USTF0",1731704224152,10.20917938,215.95,215.83,4.12646879]
["bitfinex-derivatives","SOLF0:USTF0",1731704263787,2.9,215.91,215.85,4.13911954]
["bitfinex-derivatives","SOLF0:USTF0",1731704275111,2.9,215.86,215.83,4.14252324]
["bitfinex-derivatives","SOLF0:USTF0",1731704328661,2.9,215.93,215.86,4.13871699]
["bitfinex-derivatives","SOLF0:USTF0",1731704368489,6.52013625,216.03,215.97,4.0705931]
["bitfinex-derivatives","SOLF0:USTF0",1731704376402,6.52013625,216.06,215.98,6.52013625]
["bitfinex-derivatives","SOLF0:USTF0",1731704417637,10.18442075,216.08,216.03,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731704473801,342.70862494,216.12,216.11,26.25957578]
["bitfinex-derivatives","SOLF0:USTF0",1731704490515,1.2757,216.13,216.06,2.03751536]
["bitfinex-derivatives","SOLF0:USTF0",1731704560968,16.28604489,215.94,215.86,4.1320228]
["bitfinex-derivatives","SOLF0:USTF0",1731704616005,3.14,215.75,215.71,4.07030432]
["bitfinex-derivatives","SOLF0:USTF0",1731704659139,2.8077,216.09,216.0,4.04413213]
["bitfinex-derivatives","SOLF0:USTF0",1731704678858,10.18326654,215.99,215.94,4.02381389]
["bitfinex-derivatives","SOLF0:USTF0",1731704777018,10.18326654,216.12,215.98,10.18326654]
["bitfinex-derivatives","SOLF0:USTF0",1731704797144,10.18326654,215.88,215.82,6.4296484]
["bitfinex-derivatives","SOLF0:USTF0",1731704927465,13.12969445,216.05,215.94,2.33495803]
["bitfinex-derivatives","SOLF0:USTF0",1731704978009,2.94,216.2,216.04,10.16906146]
["bitfinex-derivatives","SOLF0:USTF0",1731705039672,2.7665,216.55,216.44,6.61430592]
["bitfinex-derivatives","SOLF0:USTF0",1731705058990,16.18939948,216.51,216.42,25.0413599]
["bitfinex-derivatives","SOLF0:USTF0",1731705090816,16.18939948,216.56,216.43,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731705134855,2.92,216.87,216.83,4.1205981]
["bitfinex-derivatives","SOLF0:USTF0",1731705237647,6.46189799,216.97,216.93,4.11467724]
["bitfinex-derivatives","SOLF0:USTF0",1731705250962,2.92,217.16,217.1,4.41529241]
["bitfinex-derivatives","SOLF0:USTF0",1731705315015,2.9,217.41,217.39,4.50742839]
["bitfinex-derivatives","SOLF0:USTF0",1731705364054,6.46189799,217.23,217.2,76.68870673]
["bitfinex-derivatives","SOLF0:USTF0",1731705378951,2.5907,217.28,217.18,415.38057497]
["bitfinex-derivatives","SOLF0:USTF0",1731705415090,10.04866934,217.82,217.72,25.17458014]
["bitfinex-derivatives","SOLF0:USTF0",1731705520969,2.6132,218.21,218.14,15.97530277]
["bitfinex-derivatives","SOLF0:USTF0",1731705550399,9.98558262,218.1,218.05,3.92076534]
["bitfinex-derivatives","SOLF0:USTF0",1731705594618,9.97788208,218.41,218.29,5.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731705612839,2.88,218.57,218.46,18.92256441]
["bitfinex-derivatives","SOLF0:USTF0",1731705662465,13.75,218.95,218.63,9.97788208]
["bitfinex-derivatives","SOLF0:USTF0",1731705710421,12.79788208,218.97,218.86,10.76963324]
["bitfinex-derivatives","SOLF0:USTF0",1731705719639,9.97788208,218.82,218.74,2.2685147]
["bitfinex-derivatives","SOLF0:USTF0",1731705761476,15.93931802,218.37,218.25,5.3809]
["bitfinex-derivatives","SOLF0:USTF0",1731705806905,2.82,218.23,218.19,3.95750441]
["bitfinex-derivatives","SOLF0:USTF0",1731705816009,15.93931802,218.24,218.15,3.9428461]
["bitfinex-derivatives","SOLF0:USTF0",1731705850143,2.82,218.35,218.22,2.669]
["bitfinex-derivatives","SOLF0:USTF0",1731705899191,19.00993047,218.44,218.25,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731705922311,5.218,218.66,218.49,16.34113047]
["bitfinex-derivatives","SOLF0:USTF0",1731706041019,10.02097806,218.95,218.82,10.02097806]
["bitfinex-derivatives","SOLF0:USTF0",1731706097859,16.24145684,218.8,218.71,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731706143810,10.05188224,218.57,218.48,25.41123472]
["bitfinex-derivatives","SOLF0:USTF0",1731706219363,10.04468631,218.65,218.53,25.41123472]
["bitfinex-derivatives","SOLF0:USTF0",1731706307136,2.7599,218.42,218.26,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731706338560,11.18135048,218.46,218.35,2.27173986]
["bitfinex-derivatives","SOLF0:USTF0",1731706408418,6.75589083,218.17,218.09,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1731706423823,11.23048636,218.03,217.91,6.36404673]
["bitfinex-derivatives","SOLF0:USTF0",1731706510099,2.2475,218.64,218.54,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731706579138,18.08174426,218.65,218.54,6.53703606]
["bitfinex-derivatives","SOLF0:USTF0",1731706601153,35.8903221,218.66,218.55,81.51226084]
["bitfinex-derivatives","SOLF0:USTF0",1731706652401,2.68,218.55,218.42,10.4977488]
["bitfinex-derivatives","SOLF0:USTF0",1731706699658,11.09482973,218.24,218.15,4.85975576]
["bitfinex-derivatives","SOLF0:USTF0",1731706715968,13.77482973,217.96,217.88,6.31710908]
["bitfinex-derivatives","SOLF0:USTF0",1731706802133,11.1270464,217.93,217.77,16.65886169]
["bitfinex-derivatives","SOLF0:USTF0",1731706866978,11.1270464,217.92,217.9,4.05151105]
["bitfinex-derivatives","SOLF0:USTF0",1731706882481,11.1270464,217.83,217.75,437.36203672]
["bitfinex-derivatives","SOLF0:USTF0",1731706964257,11.1270464,217.77,217.67,25.58851386]
["bitfinex-derivatives","SOLF0:USTF0",1731707029401,8.219,218.24,218.16,4.0440012]
["bitfinex-derivatives","SOLF0:USTF0",1731707049110,11.08668862,218.12,218.07,4.02011576]
["bitfinex-derivatives","SOLF0:USTF0",1731707093662,11.08668862,218.03,217.93,4.68370867]
["bitfinex-derivatives","SOLF0:USTF0",1731707104356,11.08668862,218.01,217.92,53.26441736]
["bitfinex-derivatives","SOLF0:USTF0",1731707142689,2.7,218.13,218.01,10.81088154]
["bitfinex-derivatives","SOLF0:USTF0",1731707180619,11.10367375,218.07,218.02,4.17469947]
["bitfinex-derivatives","SOLF0:USTF0",1731707223942,11.10367375,218.23,218.08,11.10367375]
["bitfinex-derivatives","SOLF0:USTF0",1731707241759,13.78367375,218.19,218.12,4.15867625]
["bitfinex-derivatives","SOLF0:USTF0",1731707278489,2.68,217.98,217.89,285.41769901]
["bitfinex-derivatives","SOLF0:USTF0",1731707287798,2.68,217.99,217.93,4.15946417]
["bitfinex-derivatives","SOLF0:USTF0",1731707329633,11.10367375,218.15,218.07,4.14080097]
["bitfinex-derivatives","SOLF0:USTF0",1731707369376,2.66,218.17,218.12,4.11378416]
["bitfinex-derivatives","SOLF0:USTF0",1731707380875,7.10273721,218.22,218.16,4.11015894]
["bitfinex-derivatives","SOLF0:USTF0",1731707448737,7.09156345,218.27,218.26,57.24389613]
["bitfinex-derivatives","SOLF0:USTF0",1731707467150,2.64,218.37,218.28,4.04807504]
["bitfinex-derivatives","SOLF0:USTF0",1731707500083,11.04148087,218.85,218.8,6.49860248]
["bitfinex-derivatives","SOLF0:USTF0",1731707541605,17.54934475,219.41,219.27,5.88685896]
["bitfinex-derivatives","SOLF0:USTF0",1731707552311,22.30934475,219.36,219.3,3.55990045]
["bitfinex-derivatives","SOLF0:USTF0",1731707595064,4.06,219.31,219.12,9.58702959]
["bitfinex-derivatives","SOLF0:USTF0",1731707697975,3.26,219.4,219.25,2.6989]
["bitfinex-derivatives","SOLF0:USTF0",1731707727495,3.14,219.63,219.47,2.653]
["bitfinex-derivatives","SOLF0:USTF0",1731707811648,2.98,219.33,219.23,4.0053431]
["bitfinex-derivatives","SOLF0:USTF0",1731707866016,2.84,219.11,218.95,715.72080676]
["bitfinex-derivatives","SOLF0:USTF0",1731707901855,2.8,218.97,218.78,149.31897929]
["bitfinex-derivatives","SOLF0:USTF0",1731707978299,2.76,219.09,218.95,429.29206548]
["bitfinex-derivatives","SOLF0:USTF0",1731708029940,20.38782533,219.35,219.18,11.01237254]
["bitfinex-derivatives","SOLF0:USTF0",1731708040342,2.76,219.18,219.07,879.98732897]
["bitfinex-derivatives","SOLF0:USTF0",1731708092590,2.74,219.58,219.41,445.19327021]
["bitfinex-derivatives","SOLF0:USTF0",1731708136130,10.9638157,219.69,219.58,3.95028284]
["bitfinex-derivatives","SOLF0:USTF0",1731708152644,1.816,219.56,219.45,3.95166267]
["bitfinex-derivatives","SOLF0:USTF0",1731708215715,2.74,219.62,219.48,17.55036261]
["bitfinex-derivatives","SOLF0:USTF0",1731708269765,2.74,219.17,219.05,534.43217129]
["bitfinex-derivatives","SOLF0:USTF0",1731708293890,2.74,219.03,218.92,6.11013592]
["bitfinex-derivatives","SOLF0:USTF0",1731708343926,1.9818,219.33,219.19,1048.39816938]
["bitfinex-derivatives","SOLF0:USTF0",1731708352731,1.0,219.32,219.05,247.88549771]
["bitfinex-derivatives","SOLF0:USTF0",1731708423594,2.72,218.96,218.88,4.04183894]
["bitfinex-derivatives","SOLF0:USTF0",1731708468727,3.9171,219.04,218.86,4.02023709]
["bitfinex-derivatives","SOLF0:USTF0",1731708512157,13.69,218.69,218.42,1056.54652946]
["bitfinex-derivatives","SOLF0:USTF0",1731708587417,2.7,218.44,218.25,1.801]
["bitfinex-derivatives","SOLF0:USTF0",1731708681300,2.68,218.62,218.44,6.35143945]
["bitfinex-derivatives","SOLF0:USTF0",1731708705420,4.91701678,218.7,218.46,4.86724018]
["bitfinex-derivatives","SOLF0:USTF0",1731708800613,2.68,218.73,218.57,25.4057578]
["bitfinex-derivatives","SOLF0:USTF0",1731708900309,2.66,218.71,218.6,49.79072241]
["bitfinex-derivatives","SOLF0:USTF0",1731708919901,2.64,218.89,218.76,4.92052392]
["bitfinex-derivatives","SOLF0:USTF0",1731709019003,2.64,218.59,218.39,430.58827406]
["bitfinex-derivatives","SOLF0:USTF0",1731709088058,13.72,218.84,218.63,2.5879]
["bitfinex-derivatives","SOLF0:USTF0",1731709117982,7.99109182,218.79,218.6,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731709195947,13.72,218.44,218.18,6.31132086]
["bitfinex-derivatives","SOLF0:USTF0",1731709215862,2.86,218.26,218.06,243.31421515]
["bitfinex-derivatives","SOLF0:USTF0",1731709274619,2.72,218.34,218.13,75.84341196]
["bitfinex-derivatives","SOLF0:USTF0",1731709348384,2.62,218.25,218.12,77.18581196]
["bitfinex-derivatives","SOLF0:USTF0",1731709376125,2.62,218.49,218.28,49.7099256]
["bitfinex-derivatives","SOLF0:USTF0",1731709452285,2.5672,218.5,218.4,4.18922167]
["bitfinex-derivatives","SOLF0:USTF0",1731709476408,1.332,218.58,218.44,4.18592453]
["bitfinex-derivatives","SOLF0:USTF0",1731709486213,2.62,218.57,218.45,4.18210146]
["bitfinex-derivatives","SOLF0:USTF0",1731709529341,5.3081,218.85,218.69,4.14447201]
["bitfinex-derivatives","SOLF0:USTF0",1731709574776,8.32427877,218.93,218.84,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731709585385,7.06087877,218.93,218.86,6.31001839]
["bitfinex-derivatives","SOLF0:USTF0",1731709637039,7.06087877,218.84,218.73,6.2887049]
["bitfinex-derivatives","SOLF0:USTF0",1731709686378,9.76757877,218.81,218.72,4.07631268]
["bitfinex-derivatives","SOLF0:USTF0",1731709689887,2.6,218.76,218.7,4.07891511]
["bitfinex-derivatives","SOLF0:USTF0",1731709806085,8.40647877,218.96,218.88,7.06087877]
["bitfinex-derivatives","SOLF0:USTF0",1731709878337,7.06087877,219.27,219.19,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731709902359,7.06087877,219.4,219.31,7.06087877]
["bitfinex-derivatives","SOLF0:USTF0",1731709955928,2.54,219.36,219.25,10.97860897]
["bitfinex-derivatives","SOLF0:USTF0",1731709981033,7.02947075,219.33,219.23,7.02947075]
["bitfinex-derivatives","SOLF0:USTF0",1731710054292,7.04537304,219.02,218.94,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1731710100435,2.52,219.08,219.03,7.04792203]
["bitfinex-derivatives","SOLF0:USTF0",1731710205221,7.04792203,219.15,219.07,7.04792203]
["bitfinex-derivatives","SOLF0:USTF0",1731710267577,7.04792203,219.32,219.26,4.46383286]
["bitfinex-derivatives","SOLF0:USTF0",1731710302401,7.04792203,219.38,219.3,7.04792203]
["bitfinex-derivatives","SOLF0:USTF0",1731710312510,9.52792203,219.35,219.3,4.57433475]
["bitfinex-derivatives","SOLF0:USTF0",1731710353559,7.04792203,219.32,219.31,7.21068204]
["bitfinex-derivatives","SOLF0:USTF0",1731710392382,7.04792203,219.38,219.29,7.04792203]
["bitfinex-derivatives","SOLF0:USTF0",1731710401502,7.04792203,219.27,219.19,4.38586277]
["bitfinex-derivatives","SOLF0:USTF0",1731710431328,7.04792203,219.27,219.24,11.40222123]
["bitfinex-derivatives","SOLF0:USTF0",1731710514989,38.46709534,219.66,219.61,10.93791387]
["bitfinex-derivatives","SOLF0:USTF0",1731710537201,3.32,219.74,219.61,1064.56703436]
["bitfinex-derivatives","SOLF0:USTF0",1731710596741,17.57935843,219.36,219.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731710610872,10.98562795,219.41,219.39,6.78134836]
["bitfinex-derivatives","SOLF0:USTF0",1731710688199,7.02014567,219.54,219.53,12.25820102]
["bitfinex-derivatives","SOLF0:USTF0",1731710777368,7.02014567,219.22,219.18,2.11753515]
["bitfinex-derivatives","SOLF0:USTF0",1731710787772,7.02014567,219.09,219.08,2.10629423]
["bitfinex-derivatives","SOLF0:USTF0",1731710882349,7.02014567,218.5,218.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731711020466,7.5959,218.4,218.25,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731711107552,7.09166322,218.42,218.32,7.09166322]
["bitfinex-derivatives","SOLF0:USTF0",1731711159692,7.09166322,218.25,218.2,4.06480603]
["bitfinex-derivatives","SOLF0:USTF0",1731711199227,7.09166322,218.05,217.98,7.09166322]
["bitfinex-derivatives","SOLF0:USTF0",1731711211231,16.25,218.06,217.84,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731711267988,11.12150335,218.05,217.91,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731711348535,7.10965231,218.18,218.1,7.10965231]
["bitfinex-derivatives","SOLF0:USTF0",1731711366650,7.10965231,218.12,218.05,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731711407497,7.10965231,218.12,218.05,4.32049378]
["bitfinex-derivatives","SOLF0:USTF0",1731711417504,7.10965231,218.08,218.04,4.3215923]
["bitfinex-derivatives","SOLF0:USTF0",1731711489970,7.10965231,218.48,218.43,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731711558716,7.10965231,218.41,218.32,17.1642369]
["bitfinex-derivatives","SOLF0:USTF0",1731711579128,7.10965231,218.37,218.31,4.34269608]
["bitfinex-derivatives","SOLF0:USTF0",1731711683323,7.10965231,218.52,218.43,13.49992278]
["bitfinex-derivatives","SOLF0:USTF0",1731711747882,11.057698,218.57,218.49,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731711759696,11.057698,218.66,218.59,2.19558154]
["bitfinex-derivatives","SOLF0:USTF0",1731711823957,0.7167,218.95,218.82,9.48762115]
["bitfinex-derivatives","SOLF0:USTF0",1731711865781,7.06179655,218.83,218.78,16.732856]
["bitfinex-derivatives","SOLF0:USTF0",1731711876496,7.06179655,218.83,218.78,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731711935243,11.01600838,219.14,219.05,16.55796569]
["bitfinex-derivatives","SOLF0:USTF0",1731711966669,32.78,219.78,219.62,17.51116425]
["bitfinex-derivatives","SOLF0:USTF0",1731711976083,5.04,219.87,219.75,20.89986944]
["bitfinex-derivatives","SOLF0:USTF0",1731712044046,10.93014165,219.82,219.71,4.26136013]
["bitfinex-derivatives","SOLF0:USTF0",1731712090978,7.00348304,219.71,219.68,0.65641]
["bitfinex-derivatives","SOLF0:USTF0",1731712104888,10.95081066,219.58,219.43,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1731712150232,3.06,219.58,219.51,4.2683582]
["bitfinex-derivatives","SOLF0:USTF0",1731712158435,10.95141848,219.48,219.4,2.7007]
["bitfinex-derivatives","SOLF0:USTF0",1731712198871,13.65,220.09,219.81,10.9529268]
["bitfinex-derivatives","SOLF0:USTF0",1731712247908,13.69730022,219.98,219.83,5.1867]
["bitfinex-derivatives","SOLF0:USTF0",1731712258406,2.76,219.96,219.84,7.13464961]
["bitfinex-derivatives","SOLF0:USTF0",1731712295150,10.92652181,220.14,219.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1731712330565,6.9877919,219.87,219.8,11.60941296]
["bitfinex-derivatives","SOLF0:USTF0",1731712340170,6.9877919,219.9,219.83,6.9877919]
["bitfinex-derivatives","SOLF0:USTF0",1731712377519,2.76,219.76,219.68,7.1623519]
["bitfinex-derivatives","SOLF0:USTF0",1731712414651,2.62,219.59,219.57,6.9877919]
["bitfinex-derivatives","SOLF0:USTF0",1731712424662,6.9877919,219.55,219.51,4.3448581]
["bitfinex-derivatives","SOLF0:USTF0",1731712466897,20.91,220.67,220.42,0.37334]
["bitfinex-derivatives","SOLF0:USTF0",1731712491424,6.9877919,220.49,220.4,6.9877919]
["bitfinex-derivatives","SOLF0:USTF0",1731712548962,5.38,220.16,220.1,6.9877919]
["bitfinex-derivatives","SOLF0:USTF0",1731712595902,4.64,220.13,220.06,7.21110915]
["bitfinex-derivatives","SOLF0:USTF0",1731712605717,4.4,220.13,220.08,11.72414706]
["bitfinex-derivatives","SOLF0:USTF0",1731712641936,36.92,219.93,219.75,20.51944913]
["bitfinex-derivatives","SOLF0:USTF0",1731712682875,3.58,219.75,219.65,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731712692883,3.58,219.73,219.65,13.20578295]
["bitfinex-derivatives","SOLF0:USTF0",1731712731609,3.42,219.65,219.57,4.29377482]
["bitfinex-derivatives","SOLF0:USTF0",1731712772749,3.18,219.87,219.8,4.30503486]
["bitfinex-derivatives","SOLF0:USTF0",1731712780065,385.18,219.91,219.77,10.94279384]
["bitfinex-derivatives","SOLF0:USTF0",1731712826485,173.8,220.04,219.93,13.06087155]
["bitfinex-derivatives","SOLF0:USTF0",1731712866824,2.94,219.95,219.87,5.13335686]
["bitfinex-derivatives","SOLF0:USTF0",1731712875036,2.94,220.05,219.94,6.11556635]
["bitfinex-derivatives","SOLF0:USTF0",1731712912361,9.90893748,219.75,219.72,1.98177216]
["bitfinex-derivatives","SOLF0:USTF0",1731712973020,6.98606959,220.01,219.93,6.98606959]
["bitfinex-derivatives","SOLF0:USTF0",1731712993336,6.98606959,219.99,219.93,4.12766886]
["bitfinex-derivatives","SOLF0:USTF0",1731713021967,6.98606959,219.89,219.84,6.10219425]
["bitfinex-derivatives","SOLF0:USTF0",1731713100032,6.98606959,219.97,219.9,6.98606959]
["bitfinex-derivatives","SOLF0:USTF0",1731713114841,2.86,219.97,219.95,4.16515126]
["bitfinex-derivatives","SOLF0:USTF0",1731713170884,2.84,220.26,220.11,10.90115581]
["bitfinex-derivatives","SOLF0:USTF0",1731713181992,2.84,220.12,220.05,4.17284008]
["bitfinex-derivatives","SOLF0:USTF0",1731713221636,2.82,219.82,219.78,1.95709546]
["bitfinex-derivatives","SOLF0:USTF0",1731713269579,8.76497084,219.61,219.47,2.26378257]
["bitfinex-derivatives","SOLF0:USTF0",1731713331721,9.80714635,219.57,219.49,7.00714635]
["bitfinex-derivatives","SOLF0:USTF0",1731713363765,2.8,219.41,219.36,7.01914608]
["bitfinex-derivatives","SOLF0:USTF0",1731713407399,2.78,219.43,219.38,10.93977708]
["bitfinex-derivatives","SOLF0:USTF0",1731713423311,2.78,219.23,219.21,4.20129728]
["bitfinex-derivatives","SOLF0:USTF0",1731713460855,11.01322808,219.2,219.15,10.82074984]
["bitfinex-derivatives","SOLF0:USTF0",1731713495780,11.01322808,219.04,218.97,4.1470664]
["bitfinex-derivatives","SOLF0:USTF0",1731713505679,2.76,218.99,218.92,6.07866725]
["bitfinex-derivatives","SOLF0:USTF0",1731713572239,10.9948048,219.45,219.3,13.31506052]
["bitfinex-derivatives","SOLF0:USTF0",1731713610968,2.72,219.57,219.43,13.25566541]
["bitfinex-derivatives","SOLF0:USTF0",1731713626480,2.72,219.5,219.38,4.05290258]
["bitfinex-derivatives","SOLF0:USTF0",1731713678830,7.02101565,219.45,219.4,4.22520388]
["bitfinex-derivatives","SOLF0:USTF0",1731713689131,2.7,219.42,219.37,7.02101565]
["bitfinex-derivatives","SOLF0:USTF0",1731713735279,9.70101565,219.54,219.52,4.33437415]
["bitfinex-derivatives","SOLF0:USTF0",1731713790024,2.66,219.61,219.54,7.33017565]
["bitfinex-derivatives","SOLF0:USTF0",1731713803731,2.66,219.55,219.5,11.28620733]
["bitfinex-derivatives","SOLF0:USTF0",1731713844155,9.68101565,219.46,219.45,4.34745596]
["bitfinex-derivatives","SOLF0:USTF0",1731713897908,2.64,219.35,219.28,7.02101565]
["bitfinex-derivatives","SOLF0:USTF0",1731713908316,2.64,219.37,219.33,6.14284494]
["bitfinex-derivatives","SOLF0:USTF0",1731713956748,9.64101565,219.28,219.24,6.14489732]
["bitfinex-derivatives","SOLF0:USTF0",1731713998688,2.62,219.3,219.24,15.9516411]
["bitfinex-derivatives","SOLF0:USTF0",1731714010797,26.56633942,219.41,219.27,22.99844075]
["bitfinex-derivatives","SOLF0:USTF0",1731714068248,10.96949981,219.43,219.34,12.77760354]
["bitfinex-derivatives","SOLF0:USTF0",1731714107087,7.0276933,219.44,219.33,0.21115]
["bitfinex-derivatives","SOLF0:USTF0",1731714113697,13.57200773,219.27,219.19,10.77486304]
["bitfinex-derivatives","SOLF0:USTF0",1731714152721,2.58,219.13,219.06,7.04146812]
["bitfinex-derivatives","SOLF0:USTF0",1731714190056,7.04146812,219.31,219.24,2.31481882]
["bitfinex-derivatives","SOLF0:USTF0",1731714228896,2.56,219.51,219.44,10.7885464]
["bitfinex-derivatives","SOLF0:USTF0",1731714266118,2.56,219.33,219.32,1.92928628]
["bitfinex-derivatives","SOLF0:USTF0",1731714275824,2.56,219.37,219.3,1.92522963]
["bitfinex-derivatives","SOLF0:USTF0",1731714321757,10.98445735,219.42,219.29,5.91381371]
["bitfinex-derivatives","SOLF0:USTF0",1731714345974,2.54,219.5,219.38,5.87289229]
["bitfinex-derivatives","SOLF0:USTF0",1731714372700,255.16858812,219.58,219.48,5.90038461]
["bitfinex-derivatives","SOLF0:USTF0",1731714409619,2.52,219.55,219.45,3.97840552]
["bitfinex-derivatives","SOLF0:USTF0",1731714451463,2.52,219.61,219.47,3.99984091]
["bitfinex-derivatives","SOLF0:USTF0",1731714459058,10.96373654,219.51,219.43,4.00286518]
["bitfinex-derivatives","SOLF0:USTF0",1731714494795,13.48373654,219.48,219.41,4.02089788]
["bitfinex-derivatives","SOLF0:USTF0",1731714528229,2.52,219.61,219.47,4.00631682]
["bitfinex-derivatives","SOLF0:USTF0",1731714537833,2.52,219.54,219.41,10.96373654]
["bitfinex-derivatives","SOLF0:USTF0",1731714570759,2.52,219.53,219.51,4.02156599]
["bitfinex-derivatives","SOLF0:USTF0",1731714584981,2.52,219.54,219.49,7.02031592]
["bitfinex-derivatives","SOLF0:USTF0",1731714636517,7.03470599,219.25,219.19,9.96336375]
["bitfinex-derivatives","SOLF0:USTF0",1731714675258,10.97536077,219.59,219.46,10.97536077]
["bitfinex-derivatives","SOLF0:USTF0",1731714692669,2.7,219.53,219.42,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1731714739817,10.97536077,219.35,219.28,4.02083843]
["bitfinex-derivatives","SOLF0:USTF0",1731714781440,2.52,219.38,219.34,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714800060,2.52,219.25,219.19,4.03834125]
["bitfinex-derivatives","SOLF0:USTF0",1731714850912,2.52,219.1,219.08,4.04312172]
["bitfinex-derivatives","SOLF0:USTF0",1731714851102,2.52,219.1,219.09,4.04312172]
["bitfinex-derivatives","SOLF0:USTF0",1731714851496,2.52,219.1,219.06,8.39220049]
["bitfinex-derivatives","SOLF0:USTF0",1731714851805,2.52,219.1,219.07,4.04372552]
["bitfinex-derivatives","SOLF0:USTF0",1731714852011,2.52,219.1,219.08,4.04372552]
["bitfinex-derivatives","SOLF0:USTF0",1731714852201,2.52,219.1,219.09,4.04372552]
["bitfinex-derivatives","SOLF0:USTF0",1731714853703,2.52,219.1,219.06,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1731714853903,2.52,219.1,219.09,4.04544487]
["bitfinex-derivatives","SOLF0:USTF0",1731714858629,7.02880049,219.15,219.09,4.04544487]
["bitfinex-derivatives","SOLF0:USTF0",1731714858832,2.52,219.14,219.1,4.04544487]
["bitfinex-derivatives","SOLF0:USTF0",1731714859023,2.52,219.14,219.06,8.39220049]
["bitfinex-derivatives","SOLF0:USTF0",1731714859222,7.02880049,219.15,219.08,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714859524,2.52,219.14,219.09,4.04701216]
["bitfinex-derivatives","SOLF0:USTF0",1731714859725,2.52,219.14,219.1,4.04701216]
["bitfinex-derivatives","SOLF0:USTF0",1731714859924,2.52,219.14,219.11,4.04701216]
["bitfinex-derivatives","SOLF0:USTF0",1731714860228,2.52,219.14,219.12,4.04701216]
["bitfinex-derivatives","SOLF0:USTF0",1731714860527,2.52,219.14,219.08,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714860723,2.52,219.14,219.09,4.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1731714860923,2.52,219.14,219.1,4.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1731714861112,2.52,219.14,219.11,4.04878583]
["bitfinex-derivatives","SOLF0:USTF0",1731714861406,2.52,219.14,219.12,4.0496002]
["bitfinex-derivatives","SOLF0:USTF0",1731714861707,2.52,219.14,219.08,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714862312,2.52,219.14,219.09,4.04968496]
["bitfinex-derivatives","SOLF0:USTF0",1731714862508,2.52,219.14,219.1,4.04968496]
["bitfinex-derivatives","SOLF0:USTF0",1731714862809,7.02880049,219.15,219.11,4.04968496]
["bitfinex-derivatives","SOLF0:USTF0",1731714863006,2.52,219.14,219.12,4.04968496]
["bitfinex-derivatives","SOLF0:USTF0",1731714863219,2.52,219.13,219.08,11.58101922]
["bitfinex-derivatives","SOLF0:USTF0",1731714863403,2.52,219.13,219.09,4.05131511]
["bitfinex-derivatives","SOLF0:USTF0",1731714863712,2.52,219.13,219.1,4.05131511]
["bitfinex-derivatives","SOLF0:USTF0",1731714864022,2.52,219.13,219.11,4.05131511]
["bitfinex-derivatives","SOLF0:USTF0",1731714864207,2.52,219.13,219.12,4.05131511]
["bitfinex-derivatives","SOLF0:USTF0",1731714864808,2.52,219.13,219.08,4.55221873]
["bitfinex-derivatives","SOLF0:USTF0",1731714865106,2.52,219.13,219.09,4.05170763]
["bitfinex-derivatives","SOLF0:USTF0",1731714865311,2.52,219.13,219.1,4.05170763]
["bitfinex-derivatives","SOLF0:USTF0",1731714865613,2.52,219.13,219.11,4.05170763]
["bitfinex-derivatives","SOLF0:USTF0",1731714865807,2.52,219.13,219.12,4.05170763]
["bitfinex-derivatives","SOLF0:USTF0",1731714868014,2.52,219.13,219.06,4.55221873]
["bitfinex-derivatives","SOLF0:USTF0",1731714868204,7.02880049,219.08,219.05,4.55221873]
["bitfinex-derivatives","SOLF0:USTF0",1731714868408,2.52,219.07,219.01,8.30720049]
["bitfinex-derivatives","SOLF0:USTF0",1731714868705,2.52,219.07,219.01,3.60393758]
["bitfinex-derivatives","SOLF0:USTF0",1731714868914,2.52,219.07,219.05,4.55540874]
["bitfinex-derivatives","SOLF0:USTF0",1731714869407,7.02880049,219.06,219.05,4.55540874]
["bitfinex-derivatives","SOLF0:USTF0",1731714869607,7.02880049,219.06,219.05,2.58600874]
["bitfinex-derivatives","SOLF0:USTF0",1731714869812,7.02880049,219.06,218.96,125.10438043]
["bitfinex-derivatives","SOLF0:USTF0",1731714870007,7.02880049,219.01,218.96,125.10438043]
["bitfinex-derivatives","SOLF0:USTF0",1731714870207,2.52,219.0,218.96,125.10438043]
["bitfinex-derivatives","SOLF0:USTF0",1731714871913,7.02880049,218.99,218.96,125.10438043]
["bitfinex-derivatives","SOLF0:USTF0",1731714872313,2.52,219.0,218.96,125.10438043]
["bitfinex-derivatives","SOLF0:USTF0",1731714873821,2.52,219.0,218.94,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714875319,2.52,218.99,218.96,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714875518,2.52,218.99,218.93,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1731714876011,2.52,218.99,218.93,8.31490049]
["bitfinex-derivatives","SOLF0:USTF0",1731714876518,2.52,218.99,218.92,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1731714876718,7.02880049,218.98,218.92,2.6821]
["bitfinex-derivatives","SOLF0:USTF0",1731714876919,7.02880049,218.96,218.86,7.67479272]
["bitfinex-derivatives","SOLF0:USTF0",1731714877225,7.02880049,218.94,218.86,8.94979272]
["bitfinex-derivatives","SOLF0:USTF0",1731714877421,7.02880049,218.94,218.86,15.97859321]
["bitfinex-derivatives","SOLF0:USTF0",1731714878815,7.02880049,218.92,218.86,9.63240049]
["bitfinex-derivatives","SOLF0:USTF0",1731714879331,7.02880049,218.92,218.86,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1731714880035,7.02880049,218.92,218.87,4.00354302]
["bitfinex-derivatives","SOLF0:USTF0",1731714880219,7.02880049,218.92,218.86,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1731714880410,2.52,218.95,218.86,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1731714880619,2.52,218.95,218.87,11.0291317]
["bitfinex-derivatives","SOLF0:USTF0",1731714880819,7.02880049,218.94,218.87,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714881421,2.52,218.94,218.91,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714882417,2.52,218.93,218.91,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714882619,0.4414,218.93,218.91,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714883320,0.4414,218.93,218.86,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1731714883530,0.4414,218.93,218.91,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714885322,2.52,218.93,218.91,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714885521,2.52,218.94,218.92,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714885718,2.52,218.94,218.93,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714886413,7.02880049,219.01,218.93,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714886617,2.52,219.0,218.93,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714888317,2.52,219.0,218.92,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714888516,7.02880049,218.99,218.92,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714894738,2.52,218.98,218.92,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714894928,2.52,218.98,218.86,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1731714895129,2.52,218.98,218.87,3.99167713]
["bitfinex-derivatives","SOLF0:USTF0",1731714895334,2.52,218.98,218.92,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714895528,2.52,218.98,218.86,2.6036]
["bitfinex-derivatives","SOLF0:USTF0",1731714895827,2.52,218.98,218.92,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714897623,7.02880049,218.97,218.9,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714897828,7.02880049,218.93,218.86,9.63240049]
["bitfinex-derivatives","SOLF0:USTF0",1731714898042,2.52,218.92,218.86,9.63240049]
["bitfinex-derivatives","SOLF0:USTF0",1731714898325,2.52,218.92,218.87,3.99250577]
["bitfinex-derivatives","SOLF0:USTF0",1731714898527,7.02880049,218.98,218.91,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714898834,2.52,218.97,218.9,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714900332,7.02880049,218.96,218.88,7.02880049]
["bitfinex-derivatives","SOLF0:USTF0",1731714902038,7.02880049,218.94,218.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731714902223,7.02880049,218.92,218.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731714902428,2.52,218.91,218.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731714903126,7.02880049,218.87,218.79,43.49046196]
["bitfinex-derivatives","SOLF0:USTF0",1731714903327,2.52,218.91,218.8,3.99351134]
["bitfinex-derivatives","SOLF0:USTF0",1731714903328,7.02880049,218.85,218.8,3.99351134]
["bitfinex-derivatives","SOLF0:USTF0",1731714903528,2.52,218.84,218.81,3.99351134]
["bitfinex-derivatives","SOLF0:USTF0",1731714903732,2.52,218.84,218.82,3.99351134]
["bitfinex-derivatives","SOLF0:USTF0",1731714903947,2.52,218.84,218.79,9.26871601]
["bitfinex-derivatives","SOLF0:USTF0",1731714904325,2.52,218.83,218.8,3.9932732]
["bitfinex-derivatives","SOLF0:USTF0",1731714904534,2.52,218.84,218.81,11.02207369]
["bitfinex-derivatives","SOLF0:USTF0",1731714904725,0.32,218.88,218.83,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714904935,2.52,218.9,218.84,3.9932732]
["bitfinex-derivatives","SOLF0:USTF0",1731714905239,11.02153795,218.99,218.86,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714905439,2.52,218.98,218.87,3.9932732]
["bitfinex-derivatives","SOLF0:USTF0",1731714905735,2.52,218.98,218.88,3.9932732]
["bitfinex-derivatives","SOLF0:USTF0",1731714905933,2.52,218.98,218.86,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714906138,2.52,218.98,218.87,3.99326918]
["bitfinex-derivatives","SOLF0:USTF0",1731714906436,11.02153795,218.99,218.88,3.99326918]
["bitfinex-derivatives","SOLF0:USTF0",1731714906733,2.52,218.98,218.89,3.99326918]
["bitfinex-derivatives","SOLF0:USTF0",1731714906936,2.52,218.97,218.88,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714907237,2.52,218.96,218.89,3.99430512]
["bitfinex-derivatives","SOLF0:USTF0",1731714907437,2.52,218.95,218.88,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714907637,2.52,218.94,218.89,3.99579427]
["bitfinex-derivatives","SOLF0:USTF0",1731714907850,2.52,218.94,218.88,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714908039,2.52,218.94,218.89,3.99579427]
["bitfinex-derivatives","SOLF0:USTF0",1731714908236,2.52,218.94,218.9,3.99579427]
["bitfinex-derivatives","SOLF0:USTF0",1731714908433,2.52,218.94,218.88,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714908633,2.52,218.94,218.89,3.99776442]
["bitfinex-derivatives","SOLF0:USTF0",1731714908941,2.52,218.94,218.9,3.99776442]
["bitfinex-derivatives","SOLF0:USTF0",1731714909132,2.52,218.94,218.89,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1731714909439,2.52,218.94,218.9,3.99778127]
["bitfinex-derivatives","SOLF0:USTF0",1731714909637,2.52,218.94,218.88,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714909838,2.52,218.94,218.89,4.00020355]
["bitfinex-derivatives","SOLF0:USTF0",1731714910141,2.52,218.94,218.9,4.00020355]
["bitfinex-derivatives","SOLF0:USTF0",1731714910433,2.52,218.94,218.88,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714910634,2.52,218.94,218.89,4.00265787]
["bitfinex-derivatives","SOLF0:USTF0",1731714910830,2.52,218.94,218.9,4.00265787]
["bitfinex-derivatives","SOLF0:USTF0",1731714911034,2.52,218.94,218.91,4.00265787]
["bitfinex-derivatives","SOLF0:USTF0",1731714911238,2.52,218.94,218.88,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714911537,2.52,218.94,218.89,4.00568559]
["bitfinex-derivatives","SOLF0:USTF0",1731714911733,2.52,218.94,218.9,4.00568559]
["bitfinex-derivatives","SOLF0:USTF0",1731714911943,2.52,218.94,218.88,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714912139,2.52,218.94,218.89,4.00573309]
["bitfinex-derivatives","SOLF0:USTF0",1731714912334,2.52,218.94,218.9,4.00573309]
["bitfinex-derivatives","SOLF0:USTF0",1731714912537,2.52,218.94,218.91,4.00573309]
["bitfinex-derivatives","SOLF0:USTF0",1731714912738,2.52,218.94,218.85,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714912935,2.52,218.94,218.86,4.00919655]
["bitfinex-derivatives","SOLF0:USTF0",1731714913135,2.52,218.94,218.87,4.00919655]
["bitfinex-derivatives","SOLF0:USTF0",1731714913334,2.52,218.94,218.88,4.00919655]
["bitfinex-derivatives","SOLF0:USTF0",1731714913536,2.52,218.94,218.89,4.00919655]
["bitfinex-derivatives","SOLF0:USTF0",1731714913738,2.52,218.94,218.9,4.00919655]
["bitfinex-derivatives","SOLF0:USTF0",1731714913938,2.52,218.93,218.91,4.00919655]
["bitfinex-derivatives","SOLF0:USTF0",1731714914139,2.52,218.93,218.85,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714914375,2.52,218.93,218.86,4.01221156]
["bitfinex-derivatives","SOLF0:USTF0",1731714914643,2.52,218.93,218.87,4.01447797]
["bitfinex-derivatives","SOLF0:USTF0",1731714914842,2.52,218.93,218.88,15.03601592]
["bitfinex-derivatives","SOLF0:USTF0",1731714915145,2.52,218.92,218.89,4.01447797]
["bitfinex-derivatives","SOLF0:USTF0",1731714915446,2.52,218.93,218.9,4.01447797]
["bitfinex-derivatives","SOLF0:USTF0",1731714915635,2.52,218.92,218.91,4.01447797]
["bitfinex-derivatives","SOLF0:USTF0",1731714917156,2.52,218.92,218.84,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731714917345,2.52,218.92,218.85,4.01684754]
["bitfinex-derivatives","SOLF0:USTF0",1731714917648,2.52,218.92,218.8,14.64469877]
["bitfinex-derivatives","SOLF0:USTF0",1731714917649,2.52,218.92,218.86,4.01684754]
["bitfinex-derivatives","SOLF0:USTF0",1731714917843,2.52,218.92,218.87,4.01684754]
["bitfinex-derivatives","SOLF0:USTF0",1731714918150,2.52,218.92,218.8,14.64469877]
["bitfinex-derivatives","SOLF0:USTF0",1731714918342,2.52,218.92,218.81,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714918553,2.52,218.92,218.82,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714918748,2.52,218.92,218.83,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714918956,2.52,218.92,218.84,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714919155,2.52,218.92,218.85,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714919350,2.52,218.92,218.86,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714919549,1.3683,218.99,218.86,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714919550,2.52,218.91,218.87,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714919851,2.52,218.9,218.88,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714920051,2.52,218.9,218.89,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714920252,12.38983795,218.99,218.89,4.01851202]
["bitfinex-derivatives","SOLF0:USTF0",1731714920554,11.02153795,218.96,218.82,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714920748,11.02153795,218.96,218.83,4.02029484]
["bitfinex-derivatives","SOLF0:USTF0",1731714920957,11.02153795,218.96,218.84,4.02029484]
["bitfinex-derivatives","SOLF0:USTF0",1731714921149,11.02153795,218.96,218.85,4.02029484]
["bitfinex-derivatives","SOLF0:USTF0",1731714921454,11.02153795,218.96,218.86,4.0220648]
["bitfinex-derivatives","SOLF0:USTF0",1731714921658,11.02153795,218.96,218.82,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714921857,11.02153795,218.96,218.87,4.02177635]
["bitfinex-derivatives","SOLF0:USTF0",1731714922057,11.02153795,218.96,218.88,4.02177635]
["bitfinex-derivatives","SOLF0:USTF0",1731714922357,11.02153795,218.96,218.82,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714922653,11.02153795,218.96,218.83,4.02127594]
["bitfinex-derivatives","SOLF0:USTF0",1731714922953,11.02153795,218.96,218.84,4.02127594]
["bitfinex-derivatives","SOLF0:USTF0",1731714923163,11.02153795,218.96,218.85,4.02127594]
["bitfinex-derivatives","SOLF0:USTF0",1731714923359,11.02153795,218.96,218.82,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714923564,11.02153795,218.96,218.83,4.02119519]
["bitfinex-derivatives","SOLF0:USTF0",1731714923755,11.02153795,218.96,218.84,4.02119519]
["bitfinex-derivatives","SOLF0:USTF0",1731714924062,11.02153795,218.96,218.85,4.02119519]
["bitfinex-derivatives","SOLF0:USTF0",1731714924258,11.02153795,218.96,218.86,4.02119519]
["bitfinex-derivatives","SOLF0:USTF0",1731714924444,11.02153795,218.96,218.87,4.02119519]
["bitfinex-derivatives","SOLF0:USTF0",1731714924752,11.02153795,218.96,218.82,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714925353,11.02153795,218.96,218.83,4.02053263]
["bitfinex-derivatives","SOLF0:USTF0",1731714925358,11.02153795,218.96,218.84,4.02053263]
["bitfinex-derivatives","SOLF0:USTF0",1731714925546,2.52,218.98,218.85,15.04207058]
["bitfinex-derivatives","SOLF0:USTF0",1731714925749,2.52,218.98,218.86,4.02053263]
["bitfinex-derivatives","SOLF0:USTF0",1731714925949,2.52,218.98,218.87,4.02053263]
["bitfinex-derivatives","SOLF0:USTF0",1731714926256,2.52,218.98,218.88,4.02053263]
["bitfinex-derivatives","SOLF0:USTF0",1731714926459,2.52,218.98,218.89,4.02053263]
["bitfinex-derivatives","SOLF0:USTF0",1731714926652,2.52,218.98,218.85,13.34744852]
["bitfinex-derivatives","SOLF0:USTF0",1731714926855,2.52,218.98,218.86,4.01930703]
["bitfinex-derivatives","SOLF0:USTF0",1731714927054,2.52,218.98,218.87,4.01930703]
["bitfinex-derivatives","SOLF0:USTF0",1731714927355,2.52,218.98,218.88,4.01930703]
["bitfinex-derivatives","SOLF0:USTF0",1731714927550,2.52,218.97,218.89,4.01930703]
["bitfinex-derivatives","SOLF0:USTF0",1731714927747,2.52,218.97,218.85,13.34744852]
["bitfinex-derivatives","SOLF0:USTF0",1731714928097,2.52,218.97,218.86,4.01929854]
["bitfinex-derivatives","SOLF0:USTF0",1731714928253,2.52,218.97,218.87,4.01929854]
["bitfinex-derivatives","SOLF0:USTF0",1731714928451,2.52,218.97,218.88,4.01929854]
["bitfinex-derivatives","SOLF0:USTF0",1731714928676,2.52,218.97,218.89,4.01929854]
["bitfinex-derivatives","SOLF0:USTF0",1731714928959,2.52,218.97,218.85,13.34744852]
["bitfinex-derivatives","SOLF0:USTF0",1731714929150,2.52,218.97,218.86,4.01949068]
["bitfinex-derivatives","SOLF0:USTF0",1731714929453,2.52,218.97,218.87,4.01949068]
["bitfinex-derivatives","SOLF0:USTF0",1731714929649,2.52,218.97,218.88,4.01949068]
["bitfinex-derivatives","SOLF0:USTF0",1731714929868,2.52,218.97,218.89,4.01949068]
["bitfinex-derivatives","SOLF0:USTF0",1731714930259,2.52,218.97,218.85,13.34744852]
["bitfinex-derivatives","SOLF0:USTF0",1731714930458,2.52,218.97,218.86,4.01984639]
["bitfinex-derivatives","SOLF0:USTF0",1731714930652,2.52,218.97,218.87,4.01984639]
["bitfinex-derivatives","SOLF0:USTF0",1731714930958,2.52,218.97,218.88,4.01984639]
["bitfinex-derivatives","SOLF0:USTF0",1731714931151,2.52,218.97,218.89,4.01984639]
["bitfinex-derivatives","SOLF0:USTF0",1731714931348,2.52,218.97,218.85,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714931659,2.52,218.97,218.86,4.0202144]
["bitfinex-derivatives","SOLF0:USTF0",1731714931854,2.52,218.97,218.87,4.0202144]
["bitfinex-derivatives","SOLF0:USTF0",1731714932050,2.52,218.97,218.85,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714932051,2.52,218.97,218.88,4.0202144]
["bitfinex-derivatives","SOLF0:USTF0",1731714932253,2.52,218.97,218.89,4.0202144]
["bitfinex-derivatives","SOLF0:USTF0",1731714932465,2.52,218.97,218.9,4.0202144]
["bitfinex-derivatives","SOLF0:USTF0",1731714932658,2.52,218.97,218.85,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714932952,2.52,218.97,218.86,4.02062476]
["bitfinex-derivatives","SOLF0:USTF0",1731714933155,2.52,218.97,218.87,4.02062476]
["bitfinex-derivatives","SOLF0:USTF0",1731714933459,2.52,218.97,218.85,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714933658,2.52,218.97,218.86,4.02107871]
["bitfinex-derivatives","SOLF0:USTF0",1731714933959,2.52,218.97,218.87,4.02107871]
["bitfinex-derivatives","SOLF0:USTF0",1731714934153,2.52,218.97,218.88,4.02107871]
["bitfinex-derivatives","SOLF0:USTF0",1731714934358,2.52,218.97,218.89,4.02107871]
["bitfinex-derivatives","SOLF0:USTF0",1731714934656,2.52,218.97,218.85,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714934863,2.52,218.97,218.86,4.02134766]
["bitfinex-derivatives","SOLF0:USTF0",1731714935058,2.52,218.97,218.87,4.02134766]
["bitfinex-derivatives","SOLF0:USTF0",1731714935257,2.52,218.97,218.88,4.02134766]
["bitfinex-derivatives","SOLF0:USTF0",1731714935452,11.02153795,218.96,218.89,4.02134766]
["bitfinex-derivatives","SOLF0:USTF0",1731714935652,11.02153795,218.93,218.69,6.34619272]
["bitfinex-derivatives","SOLF0:USTF0",1731714935862,2.52,218.97,218.76,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714935863,11.02153795,218.9,218.76,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714936163,11.02153795,218.9,218.77,4.02261234]
["bitfinex-derivatives","SOLF0:USTF0",1731714936164,2.52,218.89,218.77,4.02261234]
["bitfinex-derivatives","SOLF0:USTF0",1731714936462,2.52,218.89,218.78,4.02261234]
["bitfinex-derivatives","SOLF0:USTF0",1731714936661,2.52,218.89,218.79,4.02261234]
["bitfinex-derivatives","SOLF0:USTF0",1731714936869,2.52,218.89,218.8,4.02261234]
["bitfinex-derivatives","SOLF0:USTF0",1731714937075,2.52,218.89,218.81,4.02261234]
["bitfinex-derivatives","SOLF0:USTF0",1731714937266,2.52,218.89,218.82,4.02261234]
["bitfinex-derivatives","SOLF0:USTF0",1731714937457,2.52,218.89,218.76,13.30276664]
["bitfinex-derivatives","SOLF0:USTF0",1731714937653,2.52,218.89,218.77,4.01981474]
["bitfinex-derivatives","SOLF0:USTF0",1731714937859,2.52,218.89,218.78,4.01981474]
["bitfinex-derivatives","SOLF0:USTF0",1731714938059,2.52,218.89,218.79,4.01981474]
["bitfinex-derivatives","SOLF0:USTF0",1731714938266,2.52,218.89,218.8,4.01981474]
["bitfinex-derivatives","SOLF0:USTF0",1731714938462,2.52,218.89,218.81,4.01981474]
["bitfinex-derivatives","SOLF0:USTF0",1731714938663,2.52,218.89,218.82,4.01981474]
["bitfinex-derivatives","SOLF0:USTF0",1731714938863,2.52,218.89,218.76,13.30276664]
["bitfinex-derivatives","SOLF0:USTF0",1731714939064,2.52,218.89,218.77,4.01882068]
["bitfinex-derivatives","SOLF0:USTF0",1731714939294,2.52,218.89,218.78,4.01882068]
["bitfinex-derivatives","SOLF0:USTF0",1731714939464,2.52,218.89,218.79,4.01882068]
["bitfinex-derivatives","SOLF0:USTF0",1731714939662,2.52,218.89,218.8,4.01882068]
["bitfinex-derivatives","SOLF0:USTF0",1731714939964,2.52,218.89,218.81,4.01882068]
["bitfinex-derivatives","SOLF0:USTF0",1731714940164,2.52,218.89,218.76,13.30276664]
["bitfinex-derivatives","SOLF0:USTF0",1731714940360,2.52,218.89,218.77,4.01749205]
["bitfinex-derivatives","SOLF0:USTF0",1731714940555,2.52,218.89,218.78,4.01749205]
["bitfinex-derivatives","SOLF0:USTF0",1731714940755,2.52,218.89,218.79,4.01749205]
["bitfinex-derivatives","SOLF0:USTF0",1731714940960,2.52,218.89,218.8,4.01749205]
["bitfinex-derivatives","SOLF0:USTF0",1731714941173,2.52,218.89,218.81,4.01749205]
["bitfinex-derivatives","SOLF0:USTF0",1731714941364,2.52,218.89,218.76,13.30276664]
["bitfinex-derivatives","SOLF0:USTF0",1731714941567,2.52,218.89,218.77,4.01702916]
["bitfinex-derivatives","SOLF0:USTF0",1731714941765,2.52,218.89,218.78,4.01702916]
["bitfinex-derivatives","SOLF0:USTF0",1731714941968,11.02153795,218.87,218.79,4.01702916]
["bitfinex-derivatives","SOLF0:USTF0",1731714942288,11.02153795,218.81,218.62,36.70046625]
["bitfinex-derivatives","SOLF0:USTF0",1731714942462,2.52,218.8,218.51,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714942664,2.52,218.8,218.48,125.10438043]
["bitfinex-derivatives","SOLF0:USTF0",1731714942665,11.02153795,218.7,218.57,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714942856,2.52,218.69,218.57,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714943668,11.02153795,218.73,218.57,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714943867,2.52,218.72,218.57,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714944165,2.52,218.71,218.57,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714944562,11.02153795,218.73,218.57,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714944766,2.5847,218.78,218.6,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714944767,2.52,218.72,218.6,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714945069,2.52,218.71,218.61,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731714945263,2.52,218.7,218.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731714947562,2.52,218.7,218.62,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1731714947984,2.52,218.69,218.62,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1731714948465,2.5847,218.78,218.62,4.91047448]
["bitfinex-derivatives","SOLF0:USTF0",1731714948466,11.02153795,218.76,218.62,4.91047448]
["bitfinex-derivatives","SOLF0:USTF0",1731714948663,2.52,218.75,218.62,4.91047448]
["bitfinex-derivatives","SOLF0:USTF0",1731714952872,11.02153795,218.73,218.62,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1731714953068,11.02153795,218.7,218.62,2.6194]
["bitfinex-derivatives","SOLF0:USTF0",1731714953266,2.52,218.69,218.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731714956070,2.52,218.68,218.62,3.65283395]
["bitfinex-derivatives","SOLF0:USTF0",1731714956269,2.52,218.67,218.62,3.65283395]
["bitfinex-derivatives","SOLF0:USTF0",1731714956522,2.52,218.66,218.62,3.65283395]
["bitfinex-derivatives","SOLF0:USTF0",1731714962084,2.64,218.65,218.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731714964380,2.5847,218.78,218.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731714964578,11.02153795,218.73,218.63,2.28853879]
["bitfinex-derivatives","SOLF0:USTF0",1731714964778,11.02153795,218.73,218.64,2.23157126]
["bitfinex-derivatives","SOLF0:USTF0",1731714964978,11.02153795,218.73,218.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731714965574,11.02153795,218.7,218.62,1.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731714965878,2.64,218.69,218.62,0.51834976]
["bitfinex-derivatives","SOLF0:USTF0",1731714967287,13.66153795,218.69,218.62,0.51834976]
["bitfinex-derivatives","SOLF0:USTF0",1731714967477,2.64,218.69,218.62,0.51834976]
["bitfinex-derivatives","SOLF0:USTF0",1731714967687,13.66153795,218.69,218.62,2.83286413]
["bitfinex-derivatives","SOLF0:USTF0",1731714969478,13.66153795,218.69,218.62,0.51834976]
["bitfinex-derivatives","SOLF0:USTF0",1731714969882,13.66153795,218.69,218.62,2.78024593]
["bitfinex-derivatives","SOLF0:USTF0",1731714970975,11.02153795,218.69,218.62,2.78024593]
["bitfinex-derivatives","SOLF0:USTF0",1731714971171,2.64,218.68,218.62,2.78024593]
["bitfinex-derivatives","SOLF0:USTF0",1731714971375,2.64,218.72,218.62,13.80178388]
["bitfinex-derivatives","SOLF0:USTF0",1731714973373,2.64,218.72,218.62,2.78024593]
["bitfinex-derivatives","SOLF0:USTF0",1731714974476,2.64,218.72,218.62,13.80178388]
["bitfinex-derivatives","SOLF0:USTF0",1731714974981,11.02153795,218.77,218.62,13.80178388]
["bitfinex-derivatives","SOLF0:USTF0",1731714975278,2.64,218.76,218.65,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714975481,2.64,218.76,218.66,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1731714976080,2.64,218.75,218.66,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1731714980099,2.64,218.74,218.66,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1731714980787,11.02153795,218.77,218.66,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1731714980984,2.64,218.76,218.66,1.3085]
["bitfinex-derivatives","SOLF0:USTF0",1731714984420,11.02153795,218.71,218.62,2.78024593]
["bitfinex-derivatives","SOLF0:USTF0",1731714984592,11.02153795,218.71,218.61,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731714985083,11.02153795,218.68,218.61,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731714985286,3.16,218.67,218.58,1.3272]
["bitfinex-derivatives","SOLF0:USTF0",1731714996490,11.02153795,218.71,218.58,12.34873795]
["bitfinex-derivatives","SOLF0:USTF0",1731714996491,3.16,218.66,218.58,12.34873795]
["bitfinex-derivatives","SOLF0:USTF0",1731714998297,22.32044604,218.88,218.64,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714998590,22.32044604,218.88,218.61,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714998591,11.02153795,218.73,218.61,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731714998788,3.16,218.72,218.61,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731715003792,3.16,218.72,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715003793,3.16,218.72,218.6,46.77913733]
["bitfinex-derivatives","SOLF0:USTF0",1731715004090,11.02153795,218.71,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715004295,11.02153795,218.68,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715005649,11.02153795,218.65,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715005796,3.16,218.64,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715009303,2.96,218.63,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715009799,2.96,218.64,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715017305,13.60533795,218.71,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715017500,2.96,218.7,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715017814,2.96,218.7,218.6,46.77913733]
["bitfinex-derivatives","SOLF0:USTF0",1731715018905,2.96,218.7,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715019703,2.96,218.69,218.6,46.77913733]
["bitfinex-derivatives","SOLF0:USTF0",1731715020112,2.96,218.69,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715020311,2.96,218.69,218.61,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731715020906,2.96,218.69,218.6,35.75759938]
["bitfinex-derivatives","SOLF0:USTF0",1731715021308,11.02153795,218.68,218.54,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731715021508,2.96,218.69,218.57,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731715022413,2.96,218.69,218.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1731715023220,13.98153795,218.69,218.58,2.6683]
["bitfinex-derivatives","SOLF0:USTF0",1731715024115,13.98153795,218.69,218.54,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731715024315,11.02153795,218.62,218.53,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731715024513,2.96,218.61,218.53,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731715025625,2.96,218.61,218.47,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731715025814,2.96,218.61,218.47,13.32753273]
["bitfinex-derivatives","SOLF0:USTF0",1731715026218,11.02153795,218.59,218.47,13.32753273]
["bitfinex-derivatives","SOLF0:USTF0",1731715028816,11.02153795,218.59,218.47,2.30599478]
["bitfinex-derivatives","SOLF0:USTF0",1731715029015,11.02153795,218.59,218.44,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731715029216,11.02153795,218.59,218.44,13.2588898]
["bitfinex-derivatives","SOLF0:USTF0",1731715031620,11.02153795,218.56,218.44,13.2588898]
["bitfinex-derivatives","SOLF0:USTF0",1731715032821,11.02153795,218.56,218.44,2.23735185]
["bitfinex-derivatives","SOLF0:USTF0",1731715033015,11.02153795,218.56,218.43,11.02153795]
["bitfinex-derivatives","SOLF0:USTF0",1731715033225,11.02153795,218.56,218.43,13.26749059]
["bitfinex-derivatives","SOLF0:USTF0",1731715034921,7.08050398,218.55,218.47,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715035125,2.96,218.54,218.47,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715036420,2.5902,218.64,218.49,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715036626,7.08050398,218.57,218.49,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715036921,2.96,218.56,218.49,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715038018,7.08050398,218.59,218.51,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715038215,2.96,218.58,218.51,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715038826,2.96,218.58,218.51,9.38759201]
["bitfinex-derivatives","SOLF0:USTF0",1731715039049,2.96,218.58,218.51,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715039602,2.96,218.58,218.53,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715047731,2.96,218.58,218.5,4.92981306]
["bitfinex-derivatives","SOLF0:USTF0",1731715048032,7.08050398,218.55,218.48,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715049026,7.08050398,218.53,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715049232,7.08050398,218.51,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715049438,2.78,218.5,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715050341,7.08050398,218.49,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715051149,2.78,218.5,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715051340,9.86050398,218.5,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715052132,9.86050398,218.5,218.44,9.73870398]
["bitfinex-derivatives","SOLF0:USTF0",1731715053433,2.78,218.5,218.46,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715054638,2.78,218.5,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715054840,2.78,218.5,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715055743,2.78,218.5,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715055943,2.78,218.5,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715065145,2.78,218.52,218.47,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715068158,2.58,218.52,218.47,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715069340,2.58,218.52,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715069544,2.58,218.52,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715069545,7.08050398,218.51,218.44,2.6582]
["bitfinex-derivatives","SOLF0:USTF0",1731715069748,7.08050398,218.51,218.44,9.73870398]
["bitfinex-derivatives","SOLF0:USTF0",1731715073455,2.58,218.52,218.46,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715075056,9.66050398,218.52,218.44,9.73870398]
["bitfinex-derivatives","SOLF0:USTF0",1731715077656,9.66050398,218.52,218.44,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731715077851,9.66050398,218.52,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715079054,9.66050398,218.52,218.44,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731715079267,7.08050398,218.48,218.44,1.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731715079559,7.08050398,218.5,218.43,9.34994841]
["bitfinex-derivatives","SOLF0:USTF0",1731715086565,2.58,218.49,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715097371,2.58,218.49,218.44,2.26338528]
["bitfinex-derivatives","SOLF0:USTF0",1731715097572,2.58,218.49,218.43,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715098069,2.58,218.49,218.44,2.34640292]
["bitfinex-derivatives","SOLF0:USTF0",1731715099070,2.58,218.49,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715099877,2.58,218.49,218.44,2.34640292]
["bitfinex-derivatives","SOLF0:USTF0",1731715102574,2.54,218.49,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715103674,7.08050398,218.54,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715103675,2.54,218.5,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715105181,2.54,218.5,218.47,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715105372,0.49181,218.61,218.47,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715105569,7.08050398,218.54,218.47,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715105773,2.54,218.53,218.47,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715105974,0.49181,218.61,218.49,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715106178,7.08050398,218.59,218.51,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715107882,2.54,218.58,218.51,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715111469,0.49181,218.61,218.57,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715112877,0.49181,218.61,218.59,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715113679,7.08050398,218.69,218.59,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715113930,9.62050398,218.69,218.63,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715114093,1.3173,218.76,218.65,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715114280,9.62050398,218.72,218.65,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715114585,2.54,218.72,218.65,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715114884,2.54,218.72,218.67,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715116485,7.08050398,218.79,218.71,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715116688,7.08050398,218.79,218.66,4.86687995]
["bitfinex-derivatives","SOLF0:USTF0",1731715116883,2.54,218.81,218.7,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715116884,7.08050398,218.77,218.7,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715117287,2.54,218.81,218.72,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715117582,7.08050398,218.79,218.72,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715118377,2.54,218.81,218.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1731715118378,9.62050398,218.82,218.76,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715118976,2.54,218.88,218.78,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715119279,7.08050398,218.86,218.78,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715119479,7.08050398,218.86,218.8,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715119780,2.54,218.88,218.8,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715120220,7.08050398,218.86,218.8,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715122383,7.08050398,218.82,218.69,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1731715122581,7.08050398,218.79,218.69,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1731715122791,7.08050398,218.79,218.71,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715122987,7.08050398,218.77,218.69,1.2633]
["bitfinex-derivatives","SOLF0:USTF0",1731715123295,7.08050398,218.75,218.69,8.34380398]
["bitfinex-derivatives","SOLF0:USTF0",1731715123685,2.54,218.81,218.69,8.34380398]
["bitfinex-derivatives","SOLF0:USTF0",1731715123990,7.08050398,218.77,218.69,8.34380398]
["bitfinex-derivatives","SOLF0:USTF0",1731715124187,7.08050398,218.77,218.71,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715124987,7.08050398,218.77,218.68,2.6644]
["bitfinex-derivatives","SOLF0:USTF0",1731715125183,7.08050398,218.75,218.67,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715125388,7.08050398,218.75,218.61,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731715125389,7.08050398,218.73,218.65,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715127487,7.08050398,218.73,218.62,2.6077]
["bitfinex-derivatives","SOLF0:USTF0",1731715127685,7.08050398,218.69,218.63,38.01783157]
["bitfinex-derivatives","SOLF0:USTF0",1731715128196,7.08050398,218.65,218.54,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731715128403,7.08050398,218.65,218.58,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715132988,7.08050398,218.67,218.6,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715135900,8.42500398,218.68,218.57,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731715136107,8.42500398,218.68,218.6,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715136703,7.08050398,218.66,218.6,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715140617,1.3445,218.68,218.6,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715140801,7.08050398,218.67,218.6,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715143514,7.08050398,218.63,218.57,1.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731715143710,7.08050398,218.59,218.47,2.27730799]
["bitfinex-derivatives","SOLF0:USTF0",1731715144206,7.08050398,218.57,218.5,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715144509,9.62050398,218.57,218.5,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715146908,2.54,218.57,218.52,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715147928,2.7148,218.67,218.52,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715148109,7.08050398,218.61,218.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731715148327,7.08050398,218.61,218.54,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715149222,7.08050398,218.61,218.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731715149223,7.08050398,218.61,218.53,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715149819,2.7148,218.67,218.55,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715150018,7.08050398,218.63,218.55,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715150617,7.08050398,218.61,218.53,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715152111,7.08050398,218.61,218.5,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1731715152317,7.08050398,218.61,218.53,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715162322,7.08050398,218.55,218.3,6.37834803]
["bitfinex-derivatives","SOLF0:USTF0",1731715162524,7.08050398,218.52,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715162721,2.54,218.55,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715162923,7.08050398,218.52,218.45,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715164126,2.54,218.55,218.49,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715165032,2.54,218.55,218.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731715165226,2.54,218.55,218.48,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715165452,9.62050398,218.55,218.48,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715167326,9.62050398,218.55,218.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731715167525,9.62050398,218.55,218.48,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715169333,9.62050398,218.55,218.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731715169524,9.62050398,218.55,218.48,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715171031,2.54,218.55,218.48,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715171228,3.8504,218.58,218.52,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715171432,2.54,218.58,218.52,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715171628,2.54,218.58,218.51,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715172446,2.54,218.58,218.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1731715172735,2.54,218.58,218.5,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715174439,7.08050398,218.57,218.5,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715177941,2.54,218.58,218.5,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715178140,9.62050398,218.58,218.5,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715179038,2.54,218.58,218.5,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715179342,7.08050398,218.57,218.5,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715179543,7.08050398,218.55,218.47,2.615]
["bitfinex-derivatives","SOLF0:USTF0",1731715179739,7.08050398,218.55,218.47,9.69550398]
["bitfinex-derivatives","SOLF0:USTF0",1731715180542,2.54,218.58,218.47,9.69550398]
["bitfinex-derivatives","SOLF0:USTF0",1731715180839,7.08050398,218.55,218.47,9.69550398]
["bitfinex-derivatives","SOLF0:USTF0",1731715182250,2.54,218.58,218.49,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715182440,7.08050398,218.6,218.53,7.08050398]
["bitfinex-derivatives","SOLF0:USTF0",1731715185442,1.2951,218.67,218.48,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731715186347,315.5539071,218.78,218.48,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731715186348,252.4431257,218.75,218.48,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731715188069,3.9477,218.76,218.48,1.269]