{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241469,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731542402694,2.4854,215.47,215.24,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731542403497,2.4854,215.47,215.25,10.30298126]
["bitfinex-derivatives","SOLF0:USTF0",1731542403704,2.4854,215.47,215.26,5.92251123]
["bitfinex-derivatives","SOLF0:USTF0",1731542403907,2.4854,215.47,215.27,3.01697671]
["bitfinex-derivatives","SOLF0:USTF0",1731542404099,2.4854,215.47,215.28,3.01697671]
["bitfinex-derivatives","SOLF0:USTF0",1731542404299,2.4854,215.47,215.29,3.01697671]
["bitfinex-derivatives","SOLF0:USTF0",1731542404499,2.4854,215.47,215.3,1.16037568]
["bitfinex-derivatives","SOLF0:USTF0",1731542404808,2.4854,215.47,215.24,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731542405102,2.4854,215.47,215.31,1.16037614]
["bitfinex-derivatives","SOLF0:USTF0",1731542405303,13.94,215.46,215.25,5.91797588]
["bitfinex-derivatives","SOLF0:USTF0",1731542405496,13.94,215.46,215.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731542405698,13.94,215.46,215.24,10.2989144]
["bitfinex-derivatives","SOLF0:USTF0",1731542405896,13.94,215.46,215.25,5.91830476]
["bitfinex-derivatives","SOLF0:USTF0",1731542406101,13.94,215.46,215.26,3.017073]
["bitfinex-derivatives","SOLF0:USTF0",1731542406404,1.0,215.45,215.21,4.64210803]
["bitfinex-derivatives","SOLF0:USTF0",1731542406606,1.0,215.45,215.22,9.14004005]
["bitfinex-derivatives","SOLF0:USTF0",1731542406807,1.0,215.45,215.23,1.85673346]
["bitfinex-derivatives","SOLF0:USTF0",1731542407007,1.0,215.45,215.2,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1731542407305,2.4854,215.47,215.22,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542407495,2.4854,215.47,215.24,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542407696,2.4854,215.47,215.25,6.23814887]
["bitfinex-derivatives","SOLF0:USTF0",1731542407905,2.4854,215.47,215.26,6.23814887]
["bitfinex-derivatives","SOLF0:USTF0",1731542408106,2.4854,215.47,215.27,6.23814887]
["bitfinex-derivatives","SOLF0:USTF0",1731542408303,2.4854,215.47,215.28,1.85673713]
["bitfinex-derivatives","SOLF0:USTF0",1731542408510,2.4854,215.47,215.29,1.85673713]
["bitfinex-derivatives","SOLF0:USTF0",1731542408700,1.6914,215.47,215.3,1.85673713]
["bitfinex-derivatives","SOLF0:USTF0",1731542408900,1.6914,215.47,215.31,6.50073713]
["bitfinex-derivatives","SOLF0:USTF0",1731542409096,1.6914,215.47,215.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1731542409505,7.5991853,215.46,215.32,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1731542409707,1.6914,215.47,215.33,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542409708,7.5991853,215.45,215.33,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542409911,7.5991853,215.44,215.33,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542410204,2.3202751,215.47,215.33,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731542410407,7.59755595,215.46,215.33,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731542410609,7.59755595,215.45,215.33,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731542410909,0.9893,215.57,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542411201,7.59774829,215.56,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542411401,7.59774829,215.55,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542411607,7.59774829,215.54,215.33,1.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731542411805,7.59774829,215.53,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542412110,7.59774829,215.52,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542412304,7.59774829,215.51,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542412505,0.9893,215.57,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542412704,7.5903155,215.56,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542413304,7.5903155,215.55,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542413505,7.58337973,215.54,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542413803,94.0,215.59,215.34,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542414003,7.58300673,215.58,215.34,20.43947935]
["bitfinex-derivatives","SOLF0:USTF0",1731542414207,94.0,215.75,215.38,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542414407,7.57092474,215.74,215.4,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542414711,10.37092474,215.73,215.42,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542415007,10.37092474,215.73,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542415008,7.57092474,215.72,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542415209,7.57092474,215.71,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542415402,7.57092474,215.7,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542415602,7.57092474,215.69,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542415804,7.57092474,215.68,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542416008,10.35689302,215.67,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542416208,2.8,215.66,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542417008,96.3372723,215.75,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542417211,11.32837235,215.74,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542417512,7.53967235,215.73,215.44,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542417711,3.7887,215.74,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542417712,11.25947423,215.66,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542417912,2.8,215.65,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542419111,2.8,215.65,215.5,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542419714,11.25947423,215.63,215.49,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542420910,2.8,215.65,215.5,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542422112,11.25947423,215.66,215.5,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542422113,2.8,215.64,215.5,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542425225,2.8,215.64,215.53,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542425422,2.8,215.64,215.54,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1731542425930,11.25947423,215.69,215.54,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1731542426227,2.8,215.68,215.54,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1731542427518,11.25947423,215.66,215.54,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1731542429018,11.25947423,215.63,215.54,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1731542429217,2.8,215.62,215.54,4.052]
["bitfinex-derivatives","SOLF0:USTF0",1731542429427,11.25947423,215.6,215.54,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1731542429623,11.25947423,215.57,215.32,1.85396582]
["bitfinex-derivatives","SOLF0:USTF0",1731542429824,5.09370943,215.62,215.4,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1731542429825,11.25947423,215.51,215.4,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1731542430028,2.8,215.5,215.4,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1731542430231,2.8,215.55,215.48,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1731542430429,2.8,215.54,215.41,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542430924,2.8,215.54,215.45,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542431131,2.8,215.54,215.41,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542431132,2.8,215.54,215.47,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542432427,2.8,215.54,215.49,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1731542433031,2.8,215.54,215.49,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1731542434229,2.8,215.54,215.48,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1731542434628,2.8,215.54,215.49,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1731542435129,2.8,215.55,215.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731542437234,2.8,215.6,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542437437,5.116,215.6,215.52,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1731542438237,5.116,215.6,215.53,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542439843,2.8,215.6,215.53,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542440142,2.8,215.6,215.54,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731542440536,2.8,215.6,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542440741,2.8,215.6,215.55,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1731542441142,11.25947423,215.64,215.56,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1731542441339,2.8,215.63,215.56,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1731542443245,2.8,215.63,215.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731542443438,11.25947423,215.61,215.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731542444347,11.25947423,215.61,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542445042,11.25947423,215.61,215.54,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731542445641,11.25947423,215.61,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542445642,11.25947423,215.61,215.55,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731542445945,11.25947423,215.61,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542446148,13.57527423,215.61,215.54,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731542446852,11.25947423,215.61,215.54,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731542447046,11.25947423,215.61,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542447351,11.25947423,215.61,215.54,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731542447649,11.25947423,215.61,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542448153,13.57527423,215.61,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542448445,2.316,215.6,215.53,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731542448652,11.25947423,215.61,215.51,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542449148,11.25947423,215.61,215.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731542449751,11.25947423,215.61,215.54,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731542449956,11.25947423,215.61,215.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731542450153,2.3164,215.56,215.5,4.8593]
["bitfinex-derivatives","SOLF0:USTF0",1731542450348,2.3164,215.56,215.5,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731542450549,2.8,215.57,215.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731542450550,11.25947423,215.55,215.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731542450746,2.8,215.57,215.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731542450747,13.57627423,215.52,215.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731542451055,11.25947423,215.52,215.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731542451256,11.25947423,215.55,215.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731542451752,2.3168,215.53,215.46,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1731542451959,2.8,215.57,215.46,3.6031]
["bitfinex-derivatives","SOLF0:USTF0",1731542451960,11.25947423,215.52,215.46,1.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731542452251,2.3171,215.49,215.44,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731542452452,11.25947423,215.49,215.44,2.5835]
["bitfinex-derivatives","SOLF0:USTF0",1731542452660,11.25947423,215.49,215.44,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731542453148,13.57657423,215.49,215.44,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731542453353,11.25947423,215.49,215.44,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731542453748,2.8,215.51,215.44,1.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731542454553,2.8,215.51,215.45,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1731542454950,2.8,215.51,215.46,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731542456449,2.8,215.51,215.45,2.69964]
["bitfinex-derivatives","SOLF0:USTF0",1731542456652,11.25947423,215.5,215.45,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1731542457052,13.57687423,215.47,215.45,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1731542457456,11.25947423,215.47,215.45,0.38214]
["bitfinex-derivatives","SOLF0:USTF0",1731542458053,11.25947423,215.47,215.39,27.72893687]
["bitfinex-derivatives","SOLF0:USTF0",1731542458254,11.25947423,215.44,215.39,27.72893687]
["bitfinex-derivatives","SOLF0:USTF0",1731542459052,11.25947423,215.44,215.39,30.04703687]
["bitfinex-derivatives","SOLF0:USTF0",1731542459249,2.8,215.45,215.39,27.72893687]
["bitfinex-derivatives","SOLF0:USTF0",1731542459448,14.05947423,215.5,215.37,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731542459647,2.8,215.49,215.42,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1731542459846,11.25947423,215.47,215.37,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731542460055,2.8,215.49,215.38,1.15961073]
["bitfinex-derivatives","SOLF0:USTF0",1731542460056,11.25947423,215.44,215.38,1.15961073]
["bitfinex-derivatives","SOLF0:USTF0",1731542460357,11.25947423,215.44,215.37,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731542460954,11.25947423,215.41,215.34,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1731542461149,11.25947423,215.41,215.4,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1731542461349,2.8,215.42,215.31,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731542461553,11.25947423,215.47,215.32,2.55049601]
["bitfinex-derivatives","SOLF0:USTF0",1731542461759,2.8,215.46,215.35,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542462051,2.8,215.48,215.35,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542462552,5.1173,215.48,215.45,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1731542462853,5.1173,215.48,215.35,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542463449,2.8,215.48,215.35,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542463856,2.8,215.48,215.36,5.80365625]
["bitfinex-derivatives","SOLF0:USTF0",1731542464057,2.8,215.48,215.46,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1731542464457,2.8,215.48,215.4,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542464658,2.8,215.48,215.47,2.3173]
["bitfinex-derivatives","SOLF0:USTF0",1731542465354,2.8,215.48,215.43,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1731542465859,2.3173,215.47,215.43,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1731542466449,2.3173,215.47,215.44,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731542467250,2.3173,215.47,215.39,2.6552]
["bitfinex-derivatives","SOLF0:USTF0",1731542467453,11.25947423,215.47,215.43,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1731542467652,2.8,215.48,215.27,5.81523951]
["bitfinex-derivatives","SOLF0:USTF0",1731542467653,11.25947423,215.44,215.27,5.81523951]
["bitfinex-derivatives","SOLF0:USTF0",1731542467859,11.25947423,215.41,215.27,6.48792542]
["bitfinex-derivatives","SOLF0:USTF0",1731542468050,11.25947423,215.41,215.27,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731542468051,5.1181,215.4,215.27,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731542468456,2.8,215.4,215.37,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1731542468658,11.25947423,215.38,215.27,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731542469555,2.8,215.4,215.27,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731542469556,11.25947423,215.35,215.27,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731542470359,13.57807423,215.35,215.31,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542470654,11.25947423,215.35,215.27,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731542470859,11.25947423,215.35,215.29,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1731542471156,11.25947423,215.35,215.27,2.5282]
["bitfinex-derivatives","SOLF0:USTF0",1731542471460,2.8,215.4,215.37,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731542471655,2.8,215.4,215.27,13.78767423]
["bitfinex-derivatives","SOLF0:USTF0",1731542471856,2.8,215.4,215.27,16.58767423]
["bitfinex-derivatives","SOLF0:USTF0",1731542472062,2.8,215.4,215.36,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731542473259,5.1181,215.4,215.36,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731542476663,5.1181,215.4,215.37,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731542476862,2.8,215.47,215.32,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542477465,2.3175,215.46,215.32,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542477759,11.25947423,215.48,215.35,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542477760,2.8,215.48,215.35,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542477962,11.53513423,215.51,215.36,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731542478163,11.53513423,215.51,215.38,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542478164,2.8,215.5,215.38,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542478370,2.8,215.5,215.49,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1731542478665,2.8,215.5,215.38,11.25947423]
["bitfinex-derivatives","SOLF0:USTF0",1731542478862,2.8,215.5,215.46,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731542479070,2.8,215.5,215.36,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731542479071,2.3178,215.43,215.36,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731542479372,11.25947423,215.43,215.38,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1731542479556,11.25947423,215.43,215.36,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731542479870,11.25947423,215.4,215.28,1.16003798]
["bitfinex-derivatives","SOLF0:USTF0",1731542480057,11.25947423,215.4,215.28,5.18523798]
["bitfinex-derivatives","SOLF0:USTF0",1731542480259,11.25947423,215.4,215.28,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1731542481462,13.57787423,215.37,215.28,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1731542481764,16.37787423,215.37,215.28,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1731542481964,14.05947423,215.37,215.28,4.0252]
["bitfinex-derivatives","SOLF0:USTF0",1731542483058,2.3187,215.34,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542483259,11.25947423,215.34,215.22,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1731542484560,2.319,215.32,215.27,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542484764,11.25947423,215.34,215.22,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1731542484966,11.25947423,215.4,215.22,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1731542484967,11.25947423,215.31,215.22,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1731542485164,5.1192,215.3,215.25,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1731542485461,11.25947423,215.28,215.2,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731542485968,11.25947423,215.28,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542486265,11.25947423,215.28,215.2,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731542486962,11.25947423,215.25,215.14,1.16042001]
["bitfinex-derivatives","SOLF0:USTF0",1731542487166,2.8,215.24,215.11,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1731542487363,2.8,215.24,215.12,1.16042001]
["bitfinex-derivatives","SOLF0:USTF0",1731542487667,5.1199,215.24,215.11,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1731542488564,11.25947423,215.22,215.11,2.742]
["bitfinex-derivatives","SOLF0:USTF0",1731542488766,11.25947423,215.13,215.08,3.6854]
["bitfinex-derivatives","SOLF0:USTF0",1731542488968,11.25947423,215.1,215.04,2.89719202]
["bitfinex-derivatives","SOLF0:USTF0",1731542489265,11.25947423,215.05,214.98,1.85799308]
["bitfinex-derivatives","SOLF0:USTF0",1731542489564,2.8,215.09,214.98,1.85799308]
["bitfinex-derivatives","SOLF0:USTF0",1731542489565,11.25947423,215.02,214.98,1.85799308]
["bitfinex-derivatives","SOLF0:USTF0",1731542489763,11.25947423,215.02,214.97,4.63448628]
["bitfinex-derivatives","SOLF0:USTF0",1731542490168,11.25947423,214.99,214.97,4.63448628]
["bitfinex-derivatives","SOLF0:USTF0",1731542490369,11.25947423,214.99,214.9,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542490567,2.8,215.03,214.9,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542490568,11.25947423,214.95,214.9,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542490869,2.8,214.95,214.9,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542491064,2.8,214.95,214.89,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731542492664,2.8,214.95,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542492869,5.123,214.95,214.87,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1731542493068,5.123,214.95,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542493069,2.8,214.95,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542493269,2.8,214.95,214.86,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542493270,2.3231,214.94,214.86,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542493573,2.8,214.93,214.86,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542493766,5.1232,214.93,214.86,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542495660,5.1232,214.93,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542495661,2.8,214.93,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542495865,2.8,214.93,214.87,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1731542496566,2.8,214.93,214.86,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731542496866,2.8,214.93,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542498866,18.13083295,214.97,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542499075,0.9974,215.03,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542499076,2.8,214.99,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542500272,2.8,214.99,214.88,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731542500465,2.8,214.99,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542500666,2.8,214.99,214.85,0.85417995]
["bitfinex-derivatives","SOLF0:USTF0",1731542500868,2.8,214.99,214.96,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731542501074,2.8,214.99,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542501268,2.8,214.99,214.85,0.85417319]
["bitfinex-derivatives","SOLF0:USTF0",1731542501472,2.8,214.99,214.96,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731542501865,2.8,214.99,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542502069,18.13083295,215.04,214.85,0.85415565]
["bitfinex-derivatives","SOLF0:USTF0",1731542502377,18.13083295,215.08,214.86,0.85415565]
["bitfinex-derivatives","SOLF0:USTF0",1731542502676,18.13083295,215.04,214.87,0.85415565]
["bitfinex-derivatives","SOLF0:USTF0",1731542502975,2.3221,215.03,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542503174,18.13083295,215.0,214.85,0.85412778]
["bitfinex-derivatives","SOLF0:USTF0",1731542503572,18.13083295,215.0,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542503771,18.13083295,215.0,214.95,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731542503967,18.13083295,215.0,214.84,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1731542504678,18.13083295,215.0,214.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542504873,0.9992,215.1,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542504874,18.13083295,215.04,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542505071,20.93083295,215.04,214.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542505269,20.45323295,215.0,214.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542505471,18.13083295,215.0,214.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542506575,2.8,215.03,214.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542507077,18.13083295,215.04,214.86,0.85413088]
["bitfinex-derivatives","SOLF0:USTF0",1731542507771,18.13083295,215.04,215.01,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542508378,18.13083295,215.04,215.02,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731542508675,2.8,215.05,214.91,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542509177,2.8,215.05,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542509178,18.13083295,215.04,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542509874,2.3221,215.03,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542510072,18.13083295,215.0,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542510472,18.13083295,215.04,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542511373,20.45293295,215.04,214.98,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731542512675,18.13083295,215.04,214.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542513472,18.13083295,215.0,214.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542513677,18.13083295,215.0,214.96,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731542514382,18.13083295,215.0,214.87,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542515182,18.13083295,215.0,214.98,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542515485,20.45323295,215.0,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542515684,20.45323295,215.0,214.85,4.81622291]
["bitfinex-derivatives","SOLF0:USTF0",1731542515685,18.13083295,215.0,214.85,4.81622291]
["bitfinex-derivatives","SOLF0:USTF0",1731542515888,18.13083295,215.0,214.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542516086,2.3225,214.99,214.85,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542516388,2.3225,214.99,214.95,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731542518186,2.3228,214.97,214.92,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1731542518889,11.33092536,214.95,214.94,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1731542519295,11.33092536,214.98,214.88,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1731542519599,11.33092536,214.98,214.85,1.16222133]
["bitfinex-derivatives","SOLF0:USTF0",1731542520194,11.33092536,214.98,214.94,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1731542520394,11.33092536,214.95,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542520898,11.33092536,214.95,214.84,5.0366455]
["bitfinex-derivatives","SOLF0:USTF0",1731542521597,11.33092536,214.95,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542522294,11.33092536,214.92,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542522499,11.33092536,214.95,214.84,3.8743]
["bitfinex-derivatives","SOLF0:USTF0",1731542522897,2.8,215.01,214.86,11.33092536]
["bitfinex-derivatives","SOLF0:USTF0",1731542522898,11.33092536,215.01,214.86,11.33092536]
["bitfinex-derivatives","SOLF0:USTF0",1731542523097,11.33092536,215.04,214.89,11.33092536]
["bitfinex-derivatives","SOLF0:USTF0",1731542523401,11.33092536,215.04,215.03,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731542523603,14.13092536,215.07,214.92,11.33092536]
["bitfinex-derivatives","SOLF0:USTF0",1731542523794,14.13092536,215.07,214.93,3.02144349]
["bitfinex-derivatives","SOLF0:USTF0",1731542523994,14.13092536,215.07,214.94,1.16235622]
["bitfinex-derivatives","SOLF0:USTF0",1731542524304,14.13092536,215.07,214.95,3.02075997]
["bitfinex-derivatives","SOLF0:USTF0",1731542524506,14.13092536,215.07,214.96,5.56685997]
["bitfinex-derivatives","SOLF0:USTF0",1731542524801,19.43808592,215.1,214.97,3.02068732]
["bitfinex-derivatives","SOLF0:USTF0",1731542525000,2.8,215.09,214.98,1.16183672]
["bitfinex-derivatives","SOLF0:USTF0",1731542525202,18.10768592,215.16,214.96,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731542525203,2.8,215.13,214.99,1.16183672]
["bitfinex-derivatives","SOLF0:USTF0",1731542525498,2.8,215.13,214.97,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731542525499,2.8,215.13,215.0,3.02052327]
["bitfinex-derivatives","SOLF0:USTF0",1731542525703,5.121,215.13,215.07,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542525896,18.10768592,215.1,214.97,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731542526094,18.10768592,215.1,214.98,3.02025067]
["bitfinex-derivatives","SOLF0:USTF0",1731542526304,2.3214,215.09,215.03,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731542526499,18.10768592,215.1,214.97,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731542526693,2.8,215.13,214.96,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731542526694,18.10768592,215.06,214.98,1.85877952]
["bitfinex-derivatives","SOLF0:USTF0",1731542526897,18.10768592,215.06,214.99,1.1617372]
["bitfinex-derivatives","SOLF0:USTF0",1731542527094,18.10768592,215.06,214.96,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731542527304,20.42948592,215.06,214.97,3.02085241]
["bitfinex-derivatives","SOLF0:USTF0",1731542527499,20.42948592,215.06,214.98,3.02085241]
["bitfinex-derivatives","SOLF0:USTF0",1731542527704,18.10768592,215.06,214.99,3.02085241]
["bitfinex-derivatives","SOLF0:USTF0",1731542528006,18.10768592,215.06,215.0,1.16186631]
["bitfinex-derivatives","SOLF0:USTF0",1731542528197,2.3219,215.05,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542528405,18.10768592,215.06,215.0,1.16191748]
["bitfinex-derivatives","SOLF0:USTF0",1731542528608,2.322,215.04,214.96,5.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731542528909,2.322,215.04,214.97,3.02110203]
["bitfinex-derivatives","SOLF0:USTF0",1731542529107,2.322,215.04,214.98,3.02110203]
["bitfinex-derivatives","SOLF0:USTF0",1731542529297,2.322,215.04,214.99,1.16196232]
["bitfinex-derivatives","SOLF0:USTF0",1731542529503,18.10768592,215.02,215.0,1.16196232]
["bitfinex-derivatives","SOLF0:USTF0",1731542529801,18.10768592,215.02,214.89,4.1608]
["bitfinex-derivatives","SOLF0:USTF0",1731542530009,2.3223,215.01,214.9,1.85922773]
["bitfinex-derivatives","SOLF0:USTF0",1731542530204,2.3223,215.01,214.91,4.77165306]
["bitfinex-derivatives","SOLF0:USTF0",1731542530404,18.10768592,215.02,214.93,4.65932408]
["bitfinex-derivatives","SOLF0:USTF0",1731542530604,18.44158592,215.06,214.94,1.85922773]
["bitfinex-derivatives","SOLF0:USTF0",1731542530801,18.44158592,215.06,214.95,1.85922773]
["bitfinex-derivatives","SOLF0:USTF0",1731542531104,20.76328592,215.06,215.0,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542531409,18.10768592,215.06,215.01,1.85911296]
["bitfinex-derivatives","SOLF0:USTF0",1731542531605,20.42948592,215.06,215.02,1.85911296]
["bitfinex-derivatives","SOLF0:USTF0",1731542531804,20.42948592,215.06,214.93,4.65932408]
["bitfinex-derivatives","SOLF0:USTF0",1731542532009,20.42948592,215.06,214.94,1.85900734]
["bitfinex-derivatives","SOLF0:USTF0",1731542532206,20.42948592,215.06,214.93,4.65932408]
["bitfinex-derivatives","SOLF0:USTF0",1731542532207,20.42948592,215.06,215.0,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731542532413,18.10768592,215.06,215.01,1.85900734]
["bitfinex-derivatives","SOLF0:USTF0",1731542532708,2.3219,215.05,215.02,1.85900734]
["bitfinex-derivatives","SOLF0:USTF0",1731542532910,2.3219,215.05,215.0,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731542533105,18.10768592,215.02,215.01,1.85906934]
["bitfinex-derivatives","SOLF0:USTF0",1731542533304,18.10768592,215.02,214.93,4.65932408]
["bitfinex-derivatives","SOLF0:USTF0",1731542533499,20.42998592,215.02,214.96,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731542533701,18.10768592,215.02,214.92,7.480807]
["bitfinex-derivatives","SOLF0:USTF0",1731542534207,18.10768592,215.02,214.92,2.91242533]
["bitfinex-derivatives","SOLF0:USTF0",1731542534511,2.3223,215.01,214.96,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731542534709,18.10768592,215.02,214.97,2.93197347]
["bitfinex-derivatives","SOLF0:USTF0",1731542534912,18.10768592,215.02,214.93,4.69115756]
["bitfinex-derivatives","SOLF0:USTF0",1731542534913,18.10768592,215.02,214.98,2.93251203]
["bitfinex-derivatives","SOLF0:USTF0",1731542535101,18.10768592,215.02,214.93,4.69115756]
["bitfinex-derivatives","SOLF0:USTF0",1731542535305,2.8,215.01,214.89,5.9365618]
["bitfinex-derivatives","SOLF0:USTF0",1731542535508,2.8,215.01,214.9,4.69395847]
["bitfinex-derivatives","SOLF0:USTF0",1731542535708,2.8,215.01,214.91,4.69395847]
["bitfinex-derivatives","SOLF0:USTF0",1731542535909,2.8,215.01,214.92,4.69395847]
["bitfinex-derivatives","SOLF0:USTF0",1731542536208,2.8,215.01,214.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731542536717,2.8,215.01,214.97,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731542536914,2.8,215.01,214.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731542537109,2.3219,215.05,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542537611,20.90768592,215.06,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542538314,2.322,215.04,214.99,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731542538617,18.10768592,215.02,214.9,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731542538804,18.10768592,215.02,214.89,1.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731542539413,2.3227,214.98,214.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731542539709,18.10768592,214.98,214.9,4.62072111]
["bitfinex-derivatives","SOLF0:USTF0",1731542539909,2.3228,214.96,214.91,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1731542540106,18.10768592,214.98,214.85,4.62565134]
["bitfinex-derivatives","SOLF0:USTF0",1731542540309,18.10768592,214.98,214.82,4.62680266]
["bitfinex-derivatives","SOLF0:USTF0",1731542540513,18.10768592,214.98,214.81,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1731542540514,18.10768592,214.98,214.81,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1731542540715,18.10768592,214.98,214.83,4.62906587]
["bitfinex-derivatives","SOLF0:USTF0",1731542541110,2.3231,214.94,214.89,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731542541315,2.8,214.93,214.83,4.62906587]
["bitfinex-derivatives","SOLF0:USTF0",1731542541518,2.3236,214.89,214.83,6.95316587]
["bitfinex-derivatives","SOLF0:USTF0",1731542541713,18.10768592,214.9,214.83,4.62906587]
["bitfinex-derivatives","SOLF0:USTF0",1731542541915,18.10768592,214.86,214.76,4.63330623]
["bitfinex-derivatives","SOLF0:USTF0",1731542542120,2.8,214.85,214.73,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1731542542312,18.10768592,214.82,214.69,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1731542543415,18.10768592,214.82,214.65,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1731542543416,18.10768592,214.82,214.65,4.183]
["bitfinex-derivatives","SOLF0:USTF0",1731542543914,18.10768592,214.82,214.71,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731542543915,2.3249,214.77,214.71,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731542544220,20.90768592,214.78,214.65,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1731542544423,2.325,214.76,214.7,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1731542544715,2.8,214.77,214.65,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1731542547221,2.325,214.76,214.65,1.383]
["bitfinex-derivatives","SOLF0:USTF0",1731542548321,2.8,214.77,214.62,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1731542548322,18.10768592,214.74,214.62,2.7241]
["bitfinex-derivatives","SOLF0:USTF0",1731542548514,18.10768592,214.74,214.55,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1731542548721,18.10768592,214.74,214.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542548926,2.3255,214.72,214.56,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1731542549220,18.10768592,214.7,214.56,4.0923]
["bitfinex-derivatives","SOLF0:USTF0",1731542549726,18.10768592,214.7,214.56,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731542550322,2.3258,214.69,214.62,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1731542550618,18.10768592,214.7,214.56,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731542552224,2.3261,214.66,214.56,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731542552424,2.82,214.65,214.55,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1731542552626,2.3267,214.61,214.53,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731542552829,11.3703784,214.58,214.46,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731542553130,11.3703784,214.61,214.46,12.7192784]
["bitfinex-derivatives","SOLF0:USTF0",1731542553421,0.9994,214.64,214.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542553422,11.3703784,214.58,214.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542553624,11.3703784,214.58,214.46,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731542553821,11.3703784,214.58,214.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542554028,11.3703784,214.61,214.47,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542554422,13.6969784,214.61,214.54,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731542554835,20.51703924,214.61,214.54,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731542555324,18.19043924,214.61,214.46,1.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731542555527,18.19043924,214.47,214.19,12.91162874]
["bitfinex-derivatives","SOLF0:USTF0",1731542555725,18.19043924,214.43,214.26,4.78746455]
["bitfinex-derivatives","SOLF0:USTF0",1731542555925,21.01043924,214.47,214.27,21.86640379]
["bitfinex-derivatives","SOLF0:USTF0",1731542556127,2.82,214.47,214.28,0.85596455]
["bitfinex-derivatives","SOLF0:USTF0",1731542556326,2.82,214.47,214.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542556327,21.01043924,214.47,214.27,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542557332,21.01043924,214.47,214.28,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542557527,2.3283,214.46,214.36,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731542557831,2.3283,214.46,214.26,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1731542557832,21.01043924,214.47,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542558031,21.01043924,214.47,214.39,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1731542559332,2.82,214.47,214.38,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731542559633,2.82,214.47,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542559925,2.3283,214.46,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542560124,2.82,214.47,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542560326,0.9994,214.5,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542560520,2.84,214.51,214.34,21.03043924]
["bitfinex-derivatives","SOLF0:USTF0",1731542560927,5.1677,214.51,214.43,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1731542561425,2.84,214.51,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542561633,2.3279,214.49,214.34,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542562136,2.84,214.51,214.42,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1731542562323,2.3278,214.5,214.42,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1731542562528,2.3278,214.5,214.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542562832,2.84,214.51,214.42,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1731542563633,2.3281,214.48,214.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542564036,2.84,214.51,214.38,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542564231,2.3279,214.49,214.42,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1731542564625,2.84,214.51,214.3,18.19043924]
["bitfinex-derivatives","SOLF0:USTF0",1731542564930,18.19043924,214.45,214.26,9.06929565]
["bitfinex-derivatives","SOLF0:USTF0",1731542565526,20.51873924,214.45,214.32,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731542565739,20.51873924,214.45,214.26,9.06929565]
["bitfinex-derivatives","SOLF0:USTF0",1731542566425,20.51873924,214.45,214.26,27.25973489]
["bitfinex-derivatives","SOLF0:USTF0",1731542567033,2.84,214.44,214.26,3.9315]
["bitfinex-derivatives","SOLF0:USTF0",1731542567336,2.84,214.44,214.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542567532,2.3289,214.4,214.32,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731542567838,2.84,214.44,214.27,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542568029,2.3289,214.4,214.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1731542568339,2.3289,214.4,214.29,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542568839,2.84,214.44,214.13,21.03043924]
["bitfinex-derivatives","SOLF0:USTF0",1731542568840,18.19043924,214.31,214.13,21.03043924]
["bitfinex-derivatives","SOLF0:USTF0",1731542569048,2.84,214.33,214.21,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1731542569230,21.03043924,214.36,214.21,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1731542569734,2.84,214.39,214.21,2.5773]
["bitfinex-derivatives","SOLF0:USTF0",1731542570129,2.3299,214.31,214.24,5.09987412]
["bitfinex-derivatives","SOLF0:USTF0",1731542570328,3.04,214.39,214.24,2.76927412]
["bitfinex-derivatives","SOLF0:USTF0",1731542570329,18.19043924,214.37,214.24,2.76927412]
["bitfinex-derivatives","SOLF0:USTF0",1731542571231,3.04,214.39,214.24,2.76927412]
["bitfinex-derivatives","SOLF0:USTF0",1731542571232,5.3691,214.39,214.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1731542571428,3.04,214.39,214.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1731542571627,3.04,214.39,214.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542571827,3.04,214.39,214.27,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731542572332,2.3292,214.37,214.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1731542572542,2.3292,214.37,214.27,1.3941]
["bitfinex-derivatives","SOLF0:USTF0",1731542572844,2.3299,214.31,214.24,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1731542573142,2.3299,214.31,214.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542573533,18.19043924,214.32,214.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542573836,3.04,214.33,214.17,20.55887286]
["bitfinex-derivatives","SOLF0:USTF0",1731542574047,3.04,214.33,214.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542574232,3.04,214.33,214.27,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1731542574740,3.04,214.33,214.28,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1731542575734,2.3293,214.37,214.3,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1731542576138,3.04,214.39,214.3,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1731542576436,3.04,214.39,214.23,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731542576437,2.3293,214.36,214.23,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731542576638,18.19043924,214.41,214.23,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731542576831,2.3291,214.38,214.23,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731542577639,2.3291,214.38,214.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1731542578031,2.3292,214.37,214.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1731542579237,2.3293,214.36,214.3,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1731542579442,21.23043924,214.41,214.23,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731542579836,2.3292,214.37,214.31,2.3298]
["bitfinex-derivatives","SOLF0:USTF0",1731542580243,21.23043924,214.41,214.23,1.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731542580540,21.1901747,214.41,214.24,0.85663202]
["bitfinex-derivatives","SOLF0:USTF0",1731542580732,18.19043924,214.45,214.25,19.04707126]
["bitfinex-derivatives","SOLF0:USTF0",1731542580939,18.19043924,214.45,214.26,0.85663202]
["bitfinex-derivatives","SOLF0:USTF0",1731542581242,18.19043924,214.45,214.27,0.85663202]
["bitfinex-derivatives","SOLF0:USTF0",1731542581438,18.19043924,214.41,214.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542581737,2.3293,214.37,214.3,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1731542582141,2.3293,214.37,214.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542582645,3.04,214.4,214.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542582840,3.04,214.46,214.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542583036,20.02662924,214.48,214.29,18.19043924]
["bitfinex-derivatives","SOLF0:USTF0",1731542583434,20.02662924,214.48,214.3,0.85641841]
["bitfinex-derivatives","SOLF0:USTF0",1731542583742,1.83619,214.48,214.33,18.19043924]
["bitfinex-derivatives","SOLF0:USTF0",1731542583939,1.83619,214.48,214.34,4.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731542585045,1.83619,214.48,214.35,0.85621286]
["bitfinex-derivatives","SOLF0:USTF0",1731542585649,2.3282,214.47,214.35,0.85621286]
["bitfinex-derivatives","SOLF0:USTF0",1731542586041,20.02662924,214.48,214.35,0.85621286]
["bitfinex-derivatives","SOLF0:USTF0",1731542586334,2.3282,214.46,214.39,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1731542586743,2.3281,214.47,214.38,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1731542586947,20.02662924,214.48,214.35,0.85621286]
["bitfinex-derivatives","SOLF0:USTF0",1731542587344,1.83619,214.48,214.35,0.85621286]
["bitfinex-derivatives","SOLF0:USTF0",1731542587538,1.83619,214.48,214.36,4.1293]
["bitfinex-derivatives","SOLF0:USTF0",1731542587743,1.83619,214.48,214.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542588448,1.83619,214.48,214.47,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1731542590049,3.04,214.56,214.51,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731542590246,1.0011,214.66,214.36,18.0993]
["bitfinex-derivatives","SOLF0:USTF0",1731542590247,18.19043924,214.64,214.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542590449,3.04,214.63,214.47,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1731542590742,18.19043924,214.64,214.47,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1731542590743,21.23043924,214.64,214.47,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1731542590953,2.3265,214.62,214.47,5.6458]
["bitfinex-derivatives","SOLF0:USTF0",1731542591155,2.3265,214.62,214.55,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1731542591347,21.23043924,214.64,214.47,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731542591653,21.23043924,214.64,214.52,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731542591846,3.04,214.64,214.48,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731542592153,3.04,214.64,214.57,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731542592345,3.04,214.64,214.48,1.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731542592746,3.04,214.64,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542592949,3.04,214.64,214.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542593144,1.0011,214.66,214.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542593353,21.23043924,214.72,214.63,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542593549,18.19043924,214.72,214.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542593756,2.3256,214.7,214.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542593956,18.19043924,214.72,214.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542594149,18.19043924,214.68,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542594550,2.3262,214.65,214.58,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731542594756,18.19043924,214.68,214.58,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731542594959,18.19043924,214.68,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542595656,18.19043924,214.72,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542596257,18.19043924,214.68,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542596464,18.19043924,214.68,214.52,2.81194738]
["bitfinex-derivatives","SOLF0:USTF0",1731542596655,4.4395,214.67,214.52,2.81194738]
["bitfinex-derivatives","SOLF0:USTF0",1731542597057,4.4395,214.67,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542597454,4.4395,214.67,214.52,2.81194738]
["bitfinex-derivatives","SOLF0:USTF0",1731542597656,2.3264,214.64,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542598158,2.3264,214.63,214.52,2.81194738]
["bitfinex-derivatives","SOLF0:USTF0",1731542598363,18.19043924,214.64,214.52,2.81194738]
["bitfinex-derivatives","SOLF0:USTF0",1731542598863,18.19043924,214.64,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542599263,20.51673924,214.64,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542600757,18.19043924,214.64,214.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542601968,2.3262,214.66,214.58,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542602167,4.4395,214.67,214.58,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542602371,4.4395,214.67,214.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542602568,2.3267,214.61,214.54,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731542602965,4.4395,214.67,214.51,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542603170,4.4395,214.67,214.55,2.3272]
["bitfinex-derivatives","SOLF0:USTF0",1731542603768,4.4395,214.67,214.54,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731542604075,18.19043924,214.64,214.49,1.3848]
["bitfinex-derivatives","SOLF0:USTF0",1731542604267,2.3271,214.57,214.5,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731542604568,18.19043924,214.6,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542604970,2.3271,214.56,214.49,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731542605174,2.3271,214.56,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542605475,2.327,214.58,214.5,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731542605868,3.04,214.61,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542606066,9.13686594,214.6,214.56,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542606266,18.19043924,214.64,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542606473,12.17457379,214.63,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542606668,9.13457379,214.62,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542606869,2.327,214.58,214.5,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731542607168,3.04,214.63,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542607364,9.13317688,214.62,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542607565,9.13317688,214.61,214.52,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731542607766,9.13317688,214.6,214.52,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731542608063,2.3269,214.58,214.51,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731542608266,2.3269,214.58,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542608473,2.3269,214.58,214.51,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731542608671,2.3268,214.59,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542609375,2.3269,214.58,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542609672,2.3269,214.58,214.51,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731542609875,3.04,214.63,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542610168,2.3268,214.59,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542610375,9.1315578,214.62,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542610570,9.13106658,214.61,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542610784,20.49971804,214.6,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542611069,11.36865146,214.6,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542611272,2.3269,214.58,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542612470,11.36865146,214.6,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542612668,11.36865146,214.6,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542613175,2.327,214.58,214.52,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731542613974,2.327,214.58,214.45,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542613975,2.3271,214.57,214.51,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731542614770,11.36865146,214.57,214.44,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542614976,11.36865146,214.51,214.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1731542615278,11.36865146,214.51,214.38,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731542615471,2.328,214.48,214.42,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1731542616076,11.36865146,214.51,214.38,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731542616473,9.1459839,214.5,214.38,1.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731542616676,2.3279,214.49,214.43,2.64231]
["bitfinex-derivatives","SOLF0:USTF0",1731542617880,2.3278,214.5,214.44,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731542618779,1.3742,214.56,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542618990,9.15455208,214.55,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542619285,9.15455208,214.54,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542619477,9.15455208,214.53,214.48,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1731542619683,9.15455208,214.55,214.48,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1731542619985,9.15455208,214.52,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542620184,12.74285146,214.56,214.46,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1731542620378,9.16541226,214.55,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542620582,2.3276,214.52,214.46,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1731542620785,9.16541226,214.51,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542620989,12.74285146,214.56,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542621282,9.16554405,214.55,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542621485,9.16554405,214.54,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542621674,9.16554405,214.53,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542621983,9.16554405,214.53,214.47,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1731542621984,9.16554405,214.52,214.47,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1731542622285,9.16554405,214.52,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542622477,9.16554405,214.51,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542622782,9.16554405,214.5,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542623186,12.74285146,214.56,214.49,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731542623483,9.18154841,214.55,214.49,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731542623681,9.18154841,214.54,214.43,0.31381]
["bitfinex-derivatives","SOLF0:USTF0",1731542626481,9.18380028,214.64,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542626676,9.18380028,214.64,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542626677,2.3265,214.62,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542626879,9.18380028,214.61,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542627280,9.27273152,214.6,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542627480,9.18380028,214.59,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542627676,9.18380028,214.58,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542627879,9.18380028,214.57,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542628088,2.3265,214.62,214.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731542628285,18.46834947,214.61,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542628485,18.46834947,214.6,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542628779,9.19531558,214.59,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542628987,9.19531558,214.58,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542629175,9.19531558,214.62,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542629379,9.19531558,214.61,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542629581,9.19531558,214.6,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542629781,9.19531558,214.59,214.58,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542629984,9.19531558,214.64,214.58,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542630184,18.47168757,214.63,214.58,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542630384,18.47168757,214.62,214.58,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542630580,9.19531558,214.61,214.58,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542630784,9.19531558,214.6,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542631482,9.19531558,214.64,214.57,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542631681,9.19531558,214.63,214.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731542631882,9.19531558,214.62,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542632084,9.19531558,214.61,214.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731542632278,9.19531558,214.68,214.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731542632482,18.49111858,214.67,214.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731542632687,18.49111858,214.66,214.63,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542632886,18.49111858,214.65,214.63,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542633087,18.49111858,214.64,214.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731542633282,9.20663024,214.63,214.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731542633580,9.20663024,214.62,214.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542633786,2.3258,214.69,214.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731542633986,18.48575673,214.68,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542634187,18.48575673,214.67,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542634388,18.48575673,214.66,214.59,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542634584,9.2039895,214.65,214.64,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1731542635186,9.2039895,214.65,214.58,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731542635488,18.48451573,214.64,214.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542635690,18.48451573,214.63,214.55,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542635891,18.48451573,214.62,214.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542636191,18.48451573,214.61,214.53,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542636386,20.81275436,214.6,214.52,1.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731542636691,20.81275436,214.6,214.48,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1731542636692,29.85470582,214.59,214.48,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1731542636889,18.48605436,214.58,214.48,12.68565146]
["bitfinex-derivatives","SOLF0:USTF0",1731542637090,12.70065146,214.65,214.51,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542637390,22.34241875,214.64,214.55,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542637585,22.34241875,214.63,214.55,2.07865538]
["bitfinex-derivatives","SOLF0:USTF0",1731542637783,12.9481653,214.62,214.55,2.07865538]
["bitfinex-derivatives","SOLF0:USTF0",1731542637983,2.3258,214.68,214.61,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1731542638188,19.09999065,214.67,214.61,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1731542638394,19.09999065,214.67,214.55,2.07865538]
["bitfinex-derivatives","SOLF0:USTF0",1731542638395,21.42609065,214.66,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542638697,19.09999065,214.65,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542638893,19.09999065,214.64,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542639193,19.09999065,214.63,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542639392,9.70842835,214.62,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542639586,9.70842835,214.61,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542639788,9.70842835,214.6,214.59,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542642589,11.36865146,214.72,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542642891,1.3224,214.73,214.56,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542642892,18.47815031,214.71,214.58,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542643094,18.47815031,214.7,214.59,2.6432]
["bitfinex-derivatives","SOLF0:USTF0",1731542643391,9.08833124,214.69,214.61,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542643589,9.08833124,214.69,214.62,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542643795,11.36865146,214.78,214.64,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542643990,18.46376266,214.77,214.64,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542644292,18.46376266,214.76,214.64,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542644498,9.08114675,214.75,214.64,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542644792,9.08114675,214.74,214.64,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542644993,2.3248,214.78,214.64,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542645194,18.44913651,214.77,214.64,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542645391,9.07397963,214.76,214.64,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542645593,9.07397963,214.75,214.67,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542645788,11.36865146,214.84,214.68,5.5723]
["bitfinex-derivatives","SOLF0:USTF0",1731542645986,18.43511309,214.83,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542646196,11.36865146,214.81,214.72,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731542646493,18.43511309,214.8,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542646693,9.06706811,214.79,214.72,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731542646899,9.06706811,214.78,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542647094,11.36865146,214.84,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542647288,18.4197177,214.83,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542647493,11.36865146,214.81,214.72,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731542647696,18.4197177,214.8,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542647995,9.05949237,214.79,214.74,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1731542648193,11.36865146,214.81,214.74,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1731542648390,9.04652085,214.8,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542648701,9.04652085,214.79,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542648896,9.04652085,214.78,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542649197,9.04652085,214.77,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542649400,9.04652085,214.76,214.69,4.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731542649602,9.04652085,214.75,214.7,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1731542649898,9.04652085,214.77,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542650096,9.4509629,214.76,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542650401,9.4509629,214.75,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542650593,11.36865146,214.81,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542650791,18.78739181,214.8,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542651096,18.78739181,214.79,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542651299,9.44739281,214.78,214.71,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1731542651495,9.44739281,214.78,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542651691,9.44739281,214.77,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542651895,9.44739281,214.76,214.69,1.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542652097,2.96,214.86,214.7,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542652297,18.78016945,214.85,214.73,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542652499,18.78016945,214.84,214.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731542652706,2.96,214.89,214.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731542652897,18.38235258,214.88,214.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731542653206,20.70615258,214.87,214.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731542653407,9.05236329,214.86,214.82,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731542653706,2.5976,214.91,214.82,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731542653901,18.36572599,214.9,214.82,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731542654092,9.04415329,214.89,214.82,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731542654293,2.3235,214.9,214.79,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542654498,1.309,214.91,214.85,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731542654693,9.03616386,214.9,214.8,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731542654892,11.36865146,214.9,214.76,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542655094,9.03661287,214.89,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542655302,11.36865146,214.9,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542655496,11.36865146,214.9,214.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731542655694,11.36865146,214.9,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542656098,2.3239,214.87,214.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731542656394,11.36865146,214.9,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542657101,2.3239,214.86,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542657501,2.3238,214.87,214.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731542657900,1.309,214.91,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542658095,18.31814004,214.9,214.81,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731542658297,9.02072818,214.89,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542658501,1.309,214.91,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542658696,18.31055641,214.9,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542658903,2.3238,214.88,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542659499,1.309,214.91,214.76,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542659701,1.309,214.91,214.79,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542660298,3.6324,214.91,214.83,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1731542660500,2.96,215.0,214.82,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542660707,11.36865146,214.97,214.82,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542660906,18.29757795,214.96,214.82,14.32865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542661102,9.01058099,214.95,214.85,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542661311,2.3227,214.97,214.9,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542661509,1.3106,215.0,214.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542661702,11.36865146,214.98,214.88,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542661899,11.36865146,214.95,214.81,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542663401,11.36865146,214.95,214.85,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731542663599,2.92,214.97,214.78,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1731542663600,11.36865146,214.92,214.78,2.759]
["bitfinex-derivatives","SOLF0:USTF0",1731542663812,11.36865146,214.92,214.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542664411,2.3235,214.9,214.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542664606,11.36865146,214.92,214.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542664816,2.3232,214.93,214.85,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542665002,11.36865146,214.95,214.85,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542665208,18.29225744,214.94,214.85,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542665407,11.36865146,214.95,214.85,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542665408,2.3233,214.92,214.85,2.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731542666714,11.36865146,214.95,214.8,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542666906,18.29923736,214.94,214.82,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542667211,11.36865146,214.98,214.85,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542667411,18.30154418,214.97,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542667711,18.30154418,214.96,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542667913,9.012511,214.95,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542668111,2.3227,214.97,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542668307,18.30107079,214.96,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542668518,9.01227428,214.95,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542668717,2.3229,214.96,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542668918,2.3225,214.99,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542669122,9.01354685,214.98,214.85,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542669314,1.3106,215.0,214.86,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542669515,1.3106,215.0,214.85,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542669516,9.29175761,214.99,214.91,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1731542669712,9.01510639,214.98,214.88,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542669917,9.01510639,214.98,214.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731542670320,1.3106,215.0,214.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731542670517,18.30861197,214.99,214.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731542670717,1.3106,215.0,214.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731542670921,18.3084884,214.99,214.93,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731542671220,1.3106,215.0,214.82,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542671221,20.3845948,214.98,214.82,11.36865146]
["bitfinex-derivatives","SOLF0:USTF0",1731542671420,11.36865146,214.92,214.81,1.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731542671622,2.3238,214.88,214.8,2.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731542671923,11.36865146,214.86,214.7,12.74625146]
["bitfinex-derivatives","SOLF0:USTF0",1731542672134,11.36865146,214.83,214.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542672328,2.3246,214.8,214.73,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542672528,1.3527,214.82,214.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542672934,2.3247,214.79,214.7,5.056]
["bitfinex-derivatives","SOLF0:USTF0",1731542673231,2.3247,214.79,214.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542673524,2.3249,214.78,214.71,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542673726,11.36865146,214.8,214.7,2.7305]
["bitfinex-derivatives","SOLF0:USTF0",1731542673920,11.36865146,214.8,214.7,5.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731542674118,2.3246,214.79,214.7,6.6231]
["bitfinex-derivatives","SOLF0:USTF0",1731542674330,2.3246,214.79,214.7,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1731542674524,1.3527,214.82,214.7,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1731542674721,2.3245,214.81,214.71,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731542674925,1.3527,214.82,214.7,4.2976]
["bitfinex-derivatives","SOLF0:USTF0",1731542675426,1.3527,214.82,214.71,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1731542676027,2.3247,214.79,214.72,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731542676428,18.15305198,214.77,214.69,2.79201476]
["bitfinex-derivatives","SOLF0:USTF0",1731542676734,18.15305198,214.77,214.65,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1731542676934,18.3563785,214.76,214.58,1.362]
["bitfinex-derivatives","SOLF0:USTF0",1731542677122,18.3563785,214.75,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542677327,18.3563785,214.74,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542677624,18.3563785,214.73,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542677825,18.15305198,214.77,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542677826,18.3563785,214.72,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542678030,18.3563785,214.71,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542678226,9.04179675,214.7,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542678426,2.92,214.75,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542678629,18.36947214,214.74,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542678829,2.92,214.75,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542678830,18.36947214,214.73,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542679029,18.36947214,214.72,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542679225,9.04610622,214.71,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542679423,2.3254,214.72,214.64,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1731542679622,9.0472907,214.71,214.64,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1731542679827,9.0472907,214.71,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542680028,2.3254,214.72,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542680029,9.04760756,214.7,214.59,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731542680236,18.37267258,214.69,214.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542680532,18.3744682,214.68,214.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542680735,2.3261,214.66,214.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542680931,1.32,214.71,214.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542681230,18.37680859,214.7,214.59,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1731542681531,18.37680859,214.69,214.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542681735,20.70270859,214.68,214.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542682030,9.04974936,214.67,214.54,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542683134,9.33125368,214.66,214.52,2.6553]
["bitfinex-derivatives","SOLF0:USTF0",1731542683332,9.04974936,214.65,214.52,5.5753]
["bitfinex-derivatives","SOLF0:USTF0",1731542683532,18.38332446,214.67,214.46,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1731542683836,18.38332446,214.66,214.47,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1731542684131,1.2936,214.68,214.47,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1731542684132,18.38332446,214.65,214.47,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1731542684340,18.38332446,214.64,214.47,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1731542684637,2.3265,214.62,214.47,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1731542686034,2.92,214.65,214.47,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1731542686235,18.37383819,214.64,214.47,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1731542686432,9.04831387,214.63,214.54,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731542686642,2.92,214.65,214.54,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731542686834,2.3266,214.61,214.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542687137,2.3266,214.61,214.53,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731542687638,2.327,214.57,214.5,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542687839,18.15305198,214.57,214.41,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542688035,18.15305198,214.57,214.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1731542688036,18.15305198,214.57,214.38,4.016]
["bitfinex-derivatives","SOLF0:USTF0",1731542688241,18.15305198,214.53,214.41,2.3287]
["bitfinex-derivatives","SOLF0:USTF0",1731542688633,18.15305198,214.53,214.38,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1731542688839,20.48055198,214.53,214.44,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731542689036,2.3275,214.53,214.38,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1731542689746,3.6316,214.58,214.41,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542689942,9.40058868,214.57,214.45,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1731542690241,9.40058868,214.56,214.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542690434,2.92,214.59,214.44,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731542691141,2.92,214.59,214.5,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731542691342,1.3687,214.6,214.45,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542691636,2.98,214.64,214.49,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542691838,2.3269,214.59,214.5,2.6142]
["bitfinex-derivatives","SOLF0:USTF0",1731542692039,2.3269,214.59,214.45,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542692040,18.15305198,214.61,214.45,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1731542692240,9.38660857,214.6,214.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542692433,9.38660857,214.59,214.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542692638,12.36660857,214.58,214.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542692834,2.98,214.58,214.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542693234,2.98,214.58,214.42,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542693544,5.307,214.58,214.49,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1731542693741,2.98,214.58,214.49,2.3279]
["bitfinex-derivatives","SOLF0:USTF0",1731542693938,2.98,214.58,214.42,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542694241,2.3273,214.55,214.42,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542694639,2.98,214.58,214.42,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542695044,2.98,214.63,214.42,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542695240,2.3268,214.59,214.42,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542695443,2.98,214.63,214.42,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542695646,9.36567613,214.62,214.42,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542695841,2.3271,214.57,214.5,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731542696243,18.15305198,214.6,214.4,2.7363]
["bitfinex-derivatives","SOLF0:USTF0",1731542696444,2.98,214.63,214.44,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731542696445,2.3276,214.52,214.44,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731542696639,18.15305198,214.6,214.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542696843,9.36323287,214.59,214.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542697047,18.15305198,214.6,214.47,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1731542697243,9.36287258,214.59,214.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542697443,18.15305198,214.6,214.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542697641,2.3273,214.55,214.47,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1731542698144,21.13305198,214.6,214.45,2.3282]
["bitfinex-derivatives","SOLF0:USTF0",1731542698447,9.35889782,214.59,214.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542698642,2.3268,214.59,214.42,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542698839,2.98,214.6,214.42,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542700047,2.98,214.65,214.46,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542700248,2.98,214.65,214.5,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542700443,3.723,214.66,214.58,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731542700644,18.15305198,214.72,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542700645,2.98,214.71,214.54,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542700836,9.35085648,214.7,214.54,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542701041,9.35085648,214.69,214.54,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542701348,2.3262,214.65,214.57,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542701546,2.98,214.65,214.51,2.7814]
["bitfinex-derivatives","SOLF0:USTF0",1731542702041,27.50702234,214.64,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542702236,9.35397036,214.63,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542703343,18.15305198,214.64,214.56,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731542703543,18.15305198,214.64,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542703742,2.3265,214.62,214.56,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1731542703945,18.15305198,214.64,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542704144,9.35502867,214.63,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542704349,18.15305198,214.64,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542704548,9.35643019,214.63,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542704743,18.15305198,214.64,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542705041,9.35634955,214.63,214.51,1.3923]
["bitfinex-derivatives","SOLF0:USTF0",1731542705451,2.98,214.69,214.54,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542705642,9.35795844,214.68,214.54,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542705844,2.98,214.69,214.54,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542706147,2.98,214.74,214.58,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542706344,9.35843196,214.73,214.59,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731542706550,9.35843196,214.72,214.6,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542706745,9.35843196,214.72,214.61,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731542706941,2.98,214.75,214.61,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731542707443,2.98,214.75,214.59,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731542707444,18.15305198,214.72,214.59,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731542707648,1.3702,214.71,214.59,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731542707847,10.73732297,214.71,214.59,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731542708043,2.3261,214.66,214.59,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731542708241,2.98,214.67,214.53,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731542708440,9.37362515,214.66,214.53,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731542708642,2.98,214.67,214.56,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542708849,1.3702,214.71,214.63,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731542709049,2.98,214.7,214.63,2.3263]
["bitfinex-derivatives","SOLF0:USTF0",1731542709352,2.98,214.7,214.56,21.13305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542709551,2.3259,214.67,214.6,2.3266]
["bitfinex-derivatives","SOLF0:USTF0",1731542709854,2.98,214.7,214.56,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542710048,2.3257,214.69,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542711157,2.3257,214.69,214.56,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542711158,5.3056,214.71,214.64,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1731542711453,2.98,214.71,214.56,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542712246,2.98,214.71,214.58,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731542712452,9.40981193,214.7,214.58,2.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731542712660,9.40981193,214.69,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542712853,2.98,214.71,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542713057,9.40949448,214.7,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542713250,2.326,214.67,214.59,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1731542713445,2.98,214.71,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542713649,9.42161898,214.7,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542713848,2.3258,214.68,214.61,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1731542714155,2.98,214.71,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542714353,9.43981304,214.7,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542714553,9.43981304,214.69,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542714754,18.15305198,214.72,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542714949,12.41992606,214.71,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542715253,9.43992606,214.7,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542715453,2.98,214.71,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542715454,9.43992606,214.69,214.62,2.3264]
["bitfinex-derivatives","SOLF0:USTF0",1731542715657,9.43992606,214.68,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542715953,2.98,214.71,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542716154,9.46481881,214.7,214.53,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542716354,9.46481881,214.69,214.57,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542716566,2.98,214.75,214.61,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542716758,1.3541,214.76,214.61,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542716759,18.8363536,214.74,214.62,2.7289]
["bitfinex-derivatives","SOLF0:USTF0",1731542716952,18.8363536,214.74,214.63,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1731542717156,0.26147,214.77,214.73,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731542717356,0.26147,214.77,214.67,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542717956,0.26147,214.77,214.76,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1731542718456,0.26147,214.77,214.69,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542718457,1.2811,214.86,214.78,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1731542718650,1.2811,214.86,214.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542718856,2.98,214.88,214.73,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731542719057,9.37668782,214.87,214.74,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1731542719255,9.37668782,214.87,214.81,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731542719256,18.84634792,214.87,214.81,2.3243]
["bitfinex-derivatives","SOLF0:USTF0",1731542719458,18.84634792,214.86,214.74,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1731542719855,1.2811,214.92,214.85,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731542720057,1.2811,214.92,214.74,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1731542720252,9.37483936,214.91,214.74,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1731542720456,9.37483936,214.9,214.74,2.7112]
["bitfinex-derivatives","SOLF0:USTF0",1731542720758,9.37483936,214.89,214.77,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542720955,0.9695,215.03,214.81,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542720956,9.37483936,214.88,214.81,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542721158,3.1,215.0,214.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542721356,8.51773159,214.99,214.83,2.35861935]
["bitfinex-derivatives","SOLF0:USTF0",1731542721551,8.51773159,214.98,214.85,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542721767,3.1,215.0,214.91,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1731542722061,3.1,215.0,214.86,1.2983]
["bitfinex-derivatives","SOLF0:USTF0",1731542722258,3.1,215.0,214.92,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1731542722451,3.1,215.0,214.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542722655,22.84605198,215.03,214.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542722861,2.3709,215.03,214.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542723361,3.1,215.09,214.98,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542723762,3.1,215.09,214.89,21.25305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542723958,2.3216,215.07,214.89,21.25305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542724159,3.1,215.09,214.89,21.25305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542724559,2.664,215.1,214.98,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542725261,2.3214,215.09,214.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542725459,2.3214,215.09,214.99,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731542725660,2.664,215.1,214.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542726060,4.9853,215.1,214.98,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542726255,4.9853,215.1,214.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542726457,2.664,215.1,214.94,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1731542726658,4.4875,215.09,214.94,2.7592]
["bitfinex-derivatives","SOLF0:USTF0",1731542726960,3.1,215.15,214.97,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542727261,3.1,215.14,214.97,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542727457,3.1,215.14,214.98,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1731542728263,3.1,215.14,215.03,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731542728459,18.15305198,215.19,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542728657,2.7265,215.2,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542729164,3.1,215.19,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542730567,2.3206,215.17,215.08,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542730762,3.1,215.19,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542730962,3.1,215.19,215.05,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542731165,2.3205,215.17,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542731359,3.1,215.19,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542733071,2.3207,215.16,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542733664,2.3207,215.16,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542733665,3.1,215.19,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542734073,3.1,215.19,215.08,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542734370,3.1,215.19,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542734564,21.25305198,215.19,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542734766,21.25305198,215.19,215.07,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542735163,2.3208,215.14,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542735373,21.25305198,215.19,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542735574,2.3206,215.17,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542735778,3.1,215.19,215.01,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542736080,1.339,215.2,215.06,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542736275,1.339,215.2,215.07,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1731542736874,18.15305198,215.23,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542737180,1.292,215.24,215.1,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542737870,3.1,215.26,215.1,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542738280,2.3198,215.24,215.15,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542738579,3.1,215.26,215.1,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542738775,2.6155,215.3,215.1,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542738968,3.1,215.28,215.1,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542739369,18.15305198,215.27,215.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542739777,2.3203,215.2,215.12,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542740170,18.15305198,215.27,215.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542740375,2.3202,215.2,215.13,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542740571,18.15305198,215.27,215.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542741481,2.32,215.22,215.14,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731542741681,18.15305198,215.27,215.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542742280,2.3197,215.24,215.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542742677,2.3197,215.24,215.15,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542743079,18.15305198,215.27,215.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542743380,2.3196,215.25,215.16,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542743977,2.3196,215.25,215.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542743978,2.3196,215.25,215.17,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542744479,2.3195,215.26,215.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542744679,3.1,215.29,215.1,0.85321309]
["bitfinex-derivatives","SOLF0:USTF0",1731542744879,3.1,215.29,215.13,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542745082,19.44445198,215.31,215.13,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542745277,2.3194,215.27,215.13,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542745678,22.54445198,215.31,215.13,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542745881,21.25305198,215.35,215.17,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542746077,21.25305198,215.35,215.18,7.1169]
["bitfinex-derivatives","SOLF0:USTF0",1731542746277,2.3194,215.27,215.19,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731542746479,18.15305198,215.31,215.18,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731542746877,21.25305198,215.35,215.18,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731542747081,2.319,215.32,215.25,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1731542747476,2.319,215.32,215.18,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731542747477,3.1,215.35,215.18,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731542747689,2.3188,215.33,215.18,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731542747887,3.1,215.35,215.18,4.0169]
["bitfinex-derivatives","SOLF0:USTF0",1731542748084,3.1,215.36,215.21,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542748386,3.1,215.36,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542748387,2.3186,215.35,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542748589,2.3186,215.35,215.21,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542748590,2.7273,215.37,215.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542748785,3.7055,215.37,215.3,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731542748984,3.7055,215.37,215.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542748985,1.3872,215.37,215.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542749192,3.1,215.38,215.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542749390,3.1,215.38,215.32,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731542749581,2.5664,215.45,215.25,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542749786,2.5664,215.45,215.36,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731542749787,2.3177,215.44,215.36,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731542750289,2.5664,215.45,215.31,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1731542751392,1.2731,215.45,215.31,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1731542752103,1.3518,215.48,215.31,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1731542752700,3.669,215.48,215.33,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542752999,1.3518,215.48,215.33,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542753199,2.3173,215.47,215.39,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1731542753495,2.6428,215.57,215.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542753496,18.15305198,215.55,215.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542753696,2.3167,215.52,215.44,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731542753901,18.15305198,215.55,215.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542754301,18.15305198,215.55,215.43,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1731542754302,2.3168,215.52,215.43,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1731542754499,18.15305198,215.55,215.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542754995,18.15305198,215.55,215.41,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731542755198,18.15305198,215.55,215.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542755593,22.62865198,215.56,215.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542755794,2.3167,215.52,215.44,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731542756397,2.3171,215.49,215.4,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731542756610,18.15305198,215.51,215.4,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731542756808,18.15305198,215.51,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542757005,2.3172,215.48,215.4,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1731542757707,2.3172,215.48,215.41,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731542757896,2.317,215.5,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542758095,4.4756,215.56,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542758096,18.15305198,215.55,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542758301,18.15305198,215.51,215.4,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731542758712,2.3172,215.48,215.4,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731542758906,18.15305198,215.51,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542759110,2.3174,215.46,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542759518,3.1,215.49,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542759704,3.1,215.49,215.4,2.318]
["bitfinex-derivatives","SOLF0:USTF0",1731542760007,3.1,215.49,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542760207,2.3175,215.45,215.37,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1731542760404,3.1,215.49,215.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542760598,3.1,215.49,215.31,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1731542760599,18.15305198,215.47,215.31,4.004]
["bitfinex-derivatives","SOLF0:USTF0",1731542760804,2.3181,215.39,215.31,6.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731542761105,18.15305198,215.52,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542761106,3.1,215.42,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542761307,2.3183,215.38,215.3,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731542761616,2.3183,215.38,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542761617,3.1,215.41,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542761810,2.3185,215.36,215.29,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731542761999,3.1,215.41,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542762604,3.1,215.41,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542762807,3.1,215.41,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542763007,2.3183,215.38,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542764001,3.1,215.41,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542764406,3.1,215.41,215.28,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542764608,3.998,215.46,215.28,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542764812,3.998,215.46,215.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731542764813,2.6525,215.46,215.32,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542765011,2.6525,215.46,215.33,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1731542765212,4.9699,215.46,215.39,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1731542765711,4.9699,215.46,215.33,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1731542765712,2.6525,215.46,215.33,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1731542766719,2.6525,215.46,215.24,6.91733822]
["bitfinex-derivatives","SOLF0:USTF0",1731542766720,2.6525,215.46,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542766915,18.15305198,215.43,215.25,7.0361]
["bitfinex-derivatives","SOLF0:USTF0",1731542768515,18.15305198,215.39,215.25,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731542768720,3.1,215.38,215.25,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731542769117,2.3184,215.37,215.25,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731542769529,3.1,215.38,215.25,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731542770218,2.3184,215.37,215.3,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731542770720,3.1,215.38,215.25,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731542770923,5.4183,215.38,215.25,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731542771419,3.1,215.38,215.25,3.9361]
["bitfinex-derivatives","SOLF0:USTF0",1731542771826,3.1,215.38,215.26,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542772028,2.3193,215.29,215.22,1.22187]
["bitfinex-derivatives","SOLF0:USTF0",1731542772325,3.1,215.3,215.22,1.22187]
["bitfinex-derivatives","SOLF0:USTF0",1731542772522,2.3197,215.25,215.22,1.22187]
["bitfinex-derivatives","SOLF0:USTF0",1731542772724,3.1,215.3,215.22,1.22187]
["bitfinex-derivatives","SOLF0:USTF0",1731542772917,18.15305198,215.27,215.22,1.22187]
["bitfinex-derivatives","SOLF0:USTF0",1731542774432,2.3196,215.26,215.22,1.22187]
["bitfinex-derivatives","SOLF0:USTF0",1731542774629,18.15305198,215.27,215.22,1.22187]
["bitfinex-derivatives","SOLF0:USTF0",1731542774830,18.15305198,215.27,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542775040,1.3472,215.26,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542775228,18.15305198,215.23,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542775425,3.1,215.22,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542775830,3.1,215.22,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542776132,3.1,215.22,215.12,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542776336,3.1,215.22,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542776534,2.3204,215.18,215.12,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542776936,3.1,215.22,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542777137,2.3201,215.21,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542777327,3.1,215.22,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542777537,1.3472,215.26,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542777736,1.3472,215.26,215.18,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1731542777737,3.1,215.25,215.18,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1731542777935,18.15305198,215.23,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542778138,18.15305198,215.23,215.11,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542778633,18.15305198,215.23,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542778830,1.2612,215.24,215.09,3.9988]
["bitfinex-derivatives","SOLF0:USTF0",1731542779032,2.3204,215.18,215.13,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542779231,3.1,215.17,215.0,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542779436,3.1,215.16,215.0,22.15915198]
["bitfinex-derivatives","SOLF0:USTF0",1731542779642,18.15305198,215.12,215.0,4.0061]
["bitfinex-derivatives","SOLF0:USTF0",1731542780060,18.15305198,215.12,215.0,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1731542780238,2.3214,215.09,215.0,2.6462]
["bitfinex-derivatives","SOLF0:USTF0",1731542780542,18.15305198,215.12,215.0,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1731542780543,3.08,215.08,215.0,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1731542780730,2.05984,215.08,215.0,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1731542780933,4.38134,215.08,215.02,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731542781429,2.05984,215.08,215.02,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731542782433,4.38134,215.08,215.0,1.3843]
["bitfinex-derivatives","SOLF0:USTF0",1731542782736,18.15305198,215.07,214.95,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1731542782941,2.3218,215.06,214.95,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1731542783137,18.15305198,215.07,214.95,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1731542783638,2.05984,215.08,214.95,2.6533]
["bitfinex-derivatives","SOLF0:USTF0",1731542784233,2.05984,215.08,214.98,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542784633,2.05984,215.08,214.93,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1731542785031,2.05984,215.08,214.96,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542785238,2.05984,215.08,214.96,21.23305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542785540,2.05984,215.08,215.02,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731542785740,2.05984,215.08,214.96,21.23305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542785939,3.08,215.13,214.96,21.23305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542786142,3.08,215.13,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542786440,1.2612,215.14,215.0,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542786639,4.3412,215.14,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542786838,3.08,215.14,215.01,2.7321]
["bitfinex-derivatives","SOLF0:USTF0",1731542789238,3.08,215.14,214.96,21.23305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542789444,18.15305198,215.11,214.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1731542789643,2.3217,215.06,214.98,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542789840,3.08,215.06,214.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1731542790239,5.4018,215.06,214.97,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731542790438,5.4018,215.06,214.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1731542790646,18.15305198,215.11,214.94,2.7654]
["bitfinex-derivatives","SOLF0:USTF0",1731542790839,3.08,215.1,215.03,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731542791047,3.08,215.1,214.96,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542791553,3.08,215.11,214.96,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542791845,94.0,215.37,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542792039,1.3302,215.28,215.1,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542792246,1.3302,215.28,215.14,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542792438,1.3302,215.28,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542792638,21.47305198,215.33,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542792639,3.32,215.33,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542793044,3.32,215.33,215.18,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542793445,3.32,215.33,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542793446,21.47305198,215.33,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542793646,18.15305198,215.29,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542794255,2.3199,215.23,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542794454,3.32,215.22,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542794749,18.15305198,215.33,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542794750,5.6393,215.28,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542795854,3.32,215.28,215.15,2.6478]
["bitfinex-derivatives","SOLF0:USTF0",1731542796445,3.32,215.28,215.15,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731542796644,18.15305198,215.25,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542797051,2.3202,215.2,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542797349,3.32,215.19,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542797556,3.32,215.19,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542800552,3.32,215.19,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542800747,3.32,215.19,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542802554,2.3201,215.22,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542802752,5.6401,215.22,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542802955,18.15305198,215.29,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542803159,3.32,215.28,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542804065,18.15305198,215.25,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542804260,2.32,215.22,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542804459,18.15305198,215.29,215.11,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731542804657,19.51975198,215.33,215.14,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542804862,1.3667,215.33,215.14,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542805055,19.46025198,215.37,215.18,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542805254,3.32,215.34,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542805454,3.32,215.34,215.19,2.5909]
["bitfinex-derivatives","SOLF0:USTF0",1731542806058,3.32,215.34,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542806059,5.6387,215.34,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542806357,3.32,215.37,215.22,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542806559,3.32,215.37,215.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731542807568,3.32,215.37,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542807765,3.32,215.37,215.31,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542807964,1.1534,215.41,215.28,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542808164,1.1534,215.41,215.35,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1731542808359,3.32,215.43,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542809769,2.318,215.41,215.34,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1731542809964,3.32,215.43,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542810468,3.32,215.43,215.29,5.0631]
["bitfinex-derivatives","SOLF0:USTF0",1731542810657,3.32,215.43,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542812364,3.32,215.43,215.32,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542812964,3.32,215.43,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542813163,3.32,215.43,215.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731542813559,2.3183,215.39,215.34,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1731542813770,3.32,215.43,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542813963,2.3181,215.41,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542814270,3.32,215.43,215.34,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1731542814470,2.3181,215.4,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542814665,2.3181,215.4,215.32,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542814863,2.3181,215.4,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542815268,2.3183,215.38,215.32,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542815570,3.32,215.4,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542818572,3.32,215.4,215.35,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731542818873,2.3182,215.39,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542819078,3.32,215.4,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542819564,3.32,215.4,215.32,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542819768,3.32,215.4,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542820170,3.32,215.4,215.35,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731542820377,3.32,215.41,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542820569,3.32,215.41,215.32,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542820773,3.32,215.41,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542821177,3.32,215.41,215.32,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542821371,3.32,215.41,215.29,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1731542821971,21.47305198,215.41,215.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731542822175,18.15305198,215.37,215.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731542822679,2.3187,215.34,215.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731542822976,5.6387,215.34,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542823376,3.32,215.34,215.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731542824075,18.15305198,215.41,215.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731542824076,18.15305198,215.45,215.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731542824272,3.32,215.43,215.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731542824675,18.15305198,215.37,215.23,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731542824968,18.15305198,215.37,215.19,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1731542824969,2.3191,215.31,215.19,2.6929]
["bitfinex-derivatives","SOLF0:USTF0",1731542825170,18.15305198,215.33,215.2,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731542825471,2.3196,215.27,215.19,3.9839]
["bitfinex-derivatives","SOLF0:USTF0",1731542825674,3.32,215.26,215.15,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731542825877,3.32,215.25,215.11,3.9886]
["bitfinex-derivatives","SOLF0:USTF0",1731542826279,3.32,215.28,215.13,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542826480,3.32,215.3,215.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542827373,3.32,215.31,215.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542827977,2.3192,215.3,215.22,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542828377,3.32,215.31,215.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542828575,3.32,215.31,215.19,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1731542828980,3.32,215.31,215.13,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542828981,2.3194,215.29,215.21,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731542829282,3.32,215.31,215.21,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731542829477,3.32,215.31,215.13,21.47305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542829683,3.32,215.31,215.22,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542829981,3.32,215.31,215.17,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542830279,3.32,215.31,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542830280,5.6391,215.31,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542830580,3.32,215.31,215.24,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1731542831174,3.32,215.31,215.17,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542832072,2.6982,215.35,215.17,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542832279,3.32,215.34,215.17,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542832578,3.32,215.34,215.13,21.47305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542833375,2.3192,215.3,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542833775,2.3188,215.34,215.27,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542833976,2.3188,215.34,215.13,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1731542833977,1.3014,215.36,215.21,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542834280,4.6214,215.36,215.3,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731542834587,3.32,215.36,215.22,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1731542835484,3.32,215.36,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542835685,3.32,215.36,215.22,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1731542836281,3.32,215.37,215.22,3.9895]
["bitfinex-derivatives","SOLF0:USTF0",1731542836475,2.3182,215.4,215.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731542836676,4.653,215.42,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542837677,2.3182,215.39,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542838183,4.653,215.42,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542838578,1.333,215.42,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542838783,4.653,215.42,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542839084,2.318,215.41,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542839483,6.9709,215.42,215.24,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542839682,4.653,215.42,215.28,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542839892,3.32,215.42,215.28,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542840282,3.32,215.42,215.35,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731542841089,3.6489,215.43,215.35,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731542841391,6.9689,215.43,215.35,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731542841787,5.6379,215.43,215.35,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731542842092,5.6379,215.43,215.28,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542842278,5.6379,215.43,215.36,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731542842988,2.3176,215.45,215.38,2.3183]
["bitfinex-derivatives","SOLF0:USTF0",1731542843185,1.3841,215.49,215.32,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542843386,12.33316023,215.48,215.33,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1731542843682,9.01316023,215.47,215.33,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1731542843881,9.01316023,215.46,215.33,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1731542844085,21.47305198,215.48,215.33,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1731542844288,17.51042041,215.47,215.33,3.9334]
["bitfinex-derivatives","SOLF0:USTF0",1731542844488,18.15305198,215.44,215.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542844692,2.3182,215.4,215.31,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1731542844886,3.32,215.4,215.26,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1731542845490,3.32,215.4,215.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731542845491,2.3183,215.39,215.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731542846192,3.32,215.4,215.26,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1731542846390,21.47305198,215.4,215.26,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1731542846589,21.47305198,215.4,215.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542846590,18.15305198,215.35,215.21,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542846792,18.15305198,215.35,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542847488,2.3193,215.29,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542847787,3.32,215.3,215.21,1.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731542848098,3.32,215.3,215.12,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542848289,3.32,215.3,215.2,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731542848492,2.3197,215.25,215.12,22.09865198]
["bitfinex-derivatives","SOLF0:USTF0",1731542848996,2.3197,215.25,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542849194,4.6506,215.3,215.12,22.09865198]
["bitfinex-derivatives","SOLF0:USTF0",1731542849393,9.04142599,215.29,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542849593,2.3196,215.27,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542849789,4.6506,215.3,215.12,22.09865198]
["bitfinex-derivatives","SOLF0:USTF0",1731542849991,18.15305198,215.27,215.13,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542850702,18.15305198,215.23,215.03,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542850897,2.3204,215.19,215.05,4.1025]
["bitfinex-derivatives","SOLF0:USTF0",1731542851096,2.3204,215.19,215.05,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1731542851097,18.15305198,215.19,215.05,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1731542851300,2.3213,215.1,214.94,5.88049793]
["bitfinex-derivatives","SOLF0:USTF0",1731542851493,3.26,215.09,214.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1731542851692,3.26,215.08,214.95,2.7067]
["bitfinex-derivatives","SOLF0:USTF0",1731542851995,18.15305198,215.07,214.88,21.41305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542852188,18.15305198,215.11,214.88,21.41305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542852390,18.15305198,215.15,214.92,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542852587,18.15305198,215.15,214.96,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542852588,20.78082308,215.14,214.96,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542852802,9.02001909,215.13,214.96,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542852992,2.321,215.13,215.02,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731542853196,3.26,215.14,215.02,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731542853599,1.3091,215.17,214.96,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542853896,3.26,215.16,215.0,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542854101,5.5807,215.16,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542854305,3.26,215.16,215.01,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1731542854600,3.26,215.16,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542854601,5.5808,215.16,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542854902,3.26,215.16,215.02,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542855301,3.26,215.16,215.01,3.9194]
["bitfinex-derivatives","SOLF0:USTF0",1731542856094,2.26755728,215.4,215.06,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542856296,18.15305198,215.3,215.08,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542856600,2.32,215.22,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542856794,1.43748,215.25,215.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542856995,18.15305198,215.22,215.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542857191,1.43748,215.25,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542857192,3.26,215.23,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542857401,3.26,215.23,215.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542857593,1.43748,215.25,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542857798,1.43748,215.25,215.09,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542858003,1.43748,215.25,215.13,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542858197,1.43748,215.25,215.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542858702,1.43748,215.25,215.19,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1731542859196,1.43748,215.25,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542859395,1.43748,215.25,215.15,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1731542859798,1.43748,215.25,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542860203,1.43748,215.25,215.15,7.1486]
["bitfinex-derivatives","SOLF0:USTF0",1731542860402,1.43748,215.25,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542860603,1.43748,215.25,215.15,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1731542861004,1.43748,215.25,215.15,6.2093]
["bitfinex-derivatives","SOLF0:USTF0",1731542861307,1.43748,215.25,215.15,3.8886]
["bitfinex-derivatives","SOLF0:USTF0",1731542861497,1.43748,215.25,215.22,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542861806,1.43748,215.25,215.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542862006,1.43748,215.25,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542863897,3.26,215.36,215.28,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542864302,1.2761,215.39,215.28,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542864702,1.2761,215.39,215.21,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542864703,3.5944,215.39,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542864892,3.5944,215.39,215.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542864893,1.2761,215.39,215.25,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542865100,2.6804,215.46,215.26,4.598]
["bitfinex-derivatives","SOLF0:USTF0",1731542865295,2.3179,215.42,215.33,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731542865503,2.3179,215.42,215.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731542865703,18.15305198,215.44,215.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731542865904,18.15305198,215.44,215.3,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731542866100,18.15305198,215.44,215.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731542866994,18.15305198,215.44,215.31,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1731542867400,18.15305198,215.44,215.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731542867602,2.3181,215.4,215.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731542867802,18.15305198,215.44,215.27,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731542868600,18.15305198,215.4,215.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542869205,18.15305198,215.4,215.21,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542869206,2.3186,215.35,215.21,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542870399,2.3186,215.35,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542870703,21.41305198,215.36,215.17,19.53535198]
["bitfinex-derivatives","SOLF0:USTF0",1731542870905,1.3167,215.34,215.24,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1731542871207,2.319,215.32,215.17,19.53535198]
["bitfinex-derivatives","SOLF0:USTF0",1731542871600,1.3167,215.34,215.17,19.53535198]
["bitfinex-derivatives","SOLF0:USTF0",1731542872711,2.3195,215.27,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542873004,21.41305198,215.28,215.14,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1731542873203,3.26,215.27,215.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542873410,2.3199,215.23,215.15,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731542873607,3.26,215.27,215.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542874010,2.3202,215.21,215.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731542874310,3.26,215.2,215.07,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1731542874506,3.26,215.19,215.07,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1731542874704,2.3206,215.17,215.07,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1731542875105,3.26,215.19,215.07,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1731542875804,3.26,215.19,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542876101,3.26,215.19,215.07,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1731542877411,3.26,215.19,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542877607,3.26,215.19,215.07,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1731542877807,18.15305198,215.28,215.07,2.7368]
["bitfinex-derivatives","SOLF0:USTF0",1731542878013,3.26,215.27,215.14,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542879206,3.26,215.27,215.2,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731542879401,3.26,215.27,215.14,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542879603,33.44,215.41,215.18,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542879913,4.5451,215.39,215.26,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542880210,4.5451,215.39,215.22,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542880411,4.5451,215.39,215.24,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1731542880710,2.3188,215.34,215.19,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1731542880916,4.5451,215.39,215.24,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1731542881213,4.5451,215.39,215.19,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1731542881508,8.97908749,215.38,215.2,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731542881709,18.15305198,215.34,215.19,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1731542882414,2.3194,215.28,215.21,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731542882613,3.3,215.3,215.19,4.0513]
["bitfinex-derivatives","SOLF0:USTF0",1731542882911,2.3198,215.25,215.19,1.3897]
["bitfinex-derivatives","SOLF0:USTF0",1731542883312,2.3198,215.25,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542883612,21.45305198,215.3,215.15,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731542883813,2.6372,215.29,215.11,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1731542884116,18.15305198,215.26,215.11,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1731542884917,2.3201,215.22,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542885114,3.3,215.21,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542885818,3.3,215.22,215.11,1.3363]
["bitfinex-derivatives","SOLF0:USTF0",1731542886216,21.45305198,215.22,215.07,2.6497]
["bitfinex-derivatives","SOLF0:USTF0",1731542886517,21.45305198,215.22,214.99,22.73145198]
["bitfinex-derivatives","SOLF0:USTF0",1731542886719,18.15305198,215.18,215.0,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731542886920,2.3209,215.14,215.0,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731542887114,3.3,215.14,215.0,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731542887616,3.3,215.25,215.07,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542887818,3.3,215.25,215.11,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542888013,3.3,215.25,215.12,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731542888519,2.3202,215.21,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542888714,3.3,215.25,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542888920,3.3,215.25,215.12,2.5467]
["bitfinex-derivatives","SOLF0:USTF0",1731542889114,3.3,215.25,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542889115,2.3207,215.17,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542889315,3.3,215.18,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542890423,5.6205,215.18,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542890628,3.3,215.18,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542891120,18.15305198,215.26,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542891317,3.3,215.25,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542891522,2.3196,215.26,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542891712,4.6692,215.28,215.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542892117,2.3197,215.25,215.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542892521,4.6692,215.28,215.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542892717,4.6692,215.28,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542893022,9.01123121,215.27,215.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542893216,27.16382053,215.26,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542893417,9.01242998,215.25,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542893712,4.6692,215.28,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542893917,4.6692,215.28,215.14,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542894117,1.3692,215.28,215.14,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542894318,3.3,215.29,215.14,21.45305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542894714,3.3,215.29,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542894715,3.3,215.29,215.1,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542894922,9.01125297,215.28,215.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542895120,3.3,215.29,215.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542895423,9.01124631,215.28,215.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542895614,2.3199,215.24,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542895814,2.3199,215.24,215.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542896218,2.6936,215.28,215.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542896922,2.3199,215.23,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542897826,2.6936,215.28,215.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542898026,2.3198,215.24,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542898526,2.3197,215.25,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542899527,2.3197,215.25,215.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542899724,18.15305198,215.26,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542900123,18.15305198,215.22,215.08,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731542900330,2.3206,215.17,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542900720,4.5684,215.21,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542900923,9.033555,215.2,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542901124,9.03781183,215.19,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542901323,4.5684,215.21,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542901521,9.03675241,215.2,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542901733,4.5684,215.21,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542902031,9.03680581,215.2,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542902529,2.3208,215.16,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542903034,2.3208,215.15,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542904128,5.6207,215.16,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542904427,3.3,215.16,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542904834,5.6207,215.16,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542905036,3.3,215.16,215.06,2.703]
["bitfinex-derivatives","SOLF0:USTF0",1731542905233,3.3,215.16,215.0,1.396]
["bitfinex-derivatives","SOLF0:USTF0",1731542905431,2.321,215.13,215.05,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731542905633,3.3,215.16,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542905833,1.2684,215.21,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542906140,1.2684,215.21,215.08,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542906339,3.3,215.22,215.08,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542907134,3.3,215.22,215.14,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731542907341,3.3,215.22,215.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542907633,21.45305198,215.22,215.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731542907837,1.2747,215.21,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542908038,18.15305198,215.18,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542908638,1.2747,215.21,215.01,3.66983429]
["bitfinex-derivatives","SOLF0:USTF0",1731542908932,9.03111094,215.2,215.01,3.66983429]
["bitfinex-derivatives","SOLF0:USTF0",1731542909140,9.03111094,215.2,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542909836,1.2747,215.21,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542910037,18.15305198,215.18,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542910433,2.321,215.13,215.05,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731542910633,2.321,215.13,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542910830,3.3,215.14,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542911034,2.3211,215.12,215.05,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542913742,3.3,215.14,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542914835,3.3,215.14,215.08,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542915046,3.3,215.14,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542915543,5.6209,215.14,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542915935,5.6209,215.14,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542916740,5.6209,215.14,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542916945,1.2747,215.21,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542917145,3.2,215.2,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542917947,18.15305198,215.19,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542918539,3.2,215.18,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542918737,3.2,215.18,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542918738,2.3206,215.17,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542918945,3.2,215.18,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542919343,5.5206,215.18,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542919945,2.3206,215.17,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542920346,3.2,215.18,215.12,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542920647,3.2,215.18,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542920948,3.2,215.18,215.08,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542921145,3.2,215.18,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542921751,5.5206,215.18,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542922239,3.2,215.18,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542922441,3.2,215.18,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542922640,3.2,215.18,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542923043,2.3206,215.17,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542923242,3.2,215.18,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542923643,3.2,215.18,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542923849,3.2,215.18,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542924251,2.3208,215.16,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542924452,3.2,215.18,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542924849,2.3207,215.16,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542925452,2.3207,215.16,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542925659,2.321,215.13,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542925951,3.2,215.18,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542926346,2.3209,215.14,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542926551,3.2,215.18,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542926848,1.2747,215.21,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542927046,1.2747,215.21,215.01,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731542927047,1.2747,215.21,215.08,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542927253,2.3202,215.2,215.08,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542927453,1.2747,215.21,215.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731542928351,2.3204,215.19,215.12,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542928655,2.3204,215.19,215.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731542928656,1.2747,215.21,215.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731542928857,1.2747,215.21,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542929057,2.3207,215.16,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542929258,1.2747,215.21,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542929555,2.3205,215.18,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542929756,1.2747,215.21,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542930052,2.3203,215.2,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542930257,1.2747,215.21,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542931258,2.3207,215.16,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542931660,2.3206,215.17,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542931849,5.5206,215.17,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542932048,3.2,215.17,215.04,18.15305198]
["bitfinex-derivatives","SOLF0:USTF0",1731542932650,2.3207,215.16,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542933655,2.321,215.13,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542934255,14.50666349,215.17,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542934456,14.50666349,215.17,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542934854,2.321,215.14,215.01,12.65036349]
["bitfinex-derivatives","SOLF0:USTF0",1731542935056,14.50666349,215.17,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542935253,14.50666349,215.17,215.01,12.65036349]
["bitfinex-derivatives","SOLF0:USTF0",1731542936155,2.3209,215.14,215.01,12.65036349]
["bitfinex-derivatives","SOLF0:USTF0",1731542936363,2.3209,215.14,215.08,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542936758,1.2747,215.21,215.07,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542936961,3.2,215.17,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542937266,3.2,215.17,215.07,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542937660,1.2747,215.21,215.07,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542937852,2.3205,215.18,215.07,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542938764,2.3203,215.19,215.07,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542938959,3.2,215.21,215.1,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542939165,3.2,215.23,215.11,2.6337]
["bitfinex-derivatives","SOLF0:USTF0",1731542939364,3.2,215.23,215.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731542939565,2.32,215.22,215.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731542939860,14.50666349,215.23,215.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731542940566,2.3204,215.19,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542940764,2.3204,215.19,215.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731542940765,14.50666349,215.23,215.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731542942065,3.2,215.23,215.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731542942368,2.32,215.22,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542943371,5.5199,215.23,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542943869,3.2,215.23,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542944065,2.32,215.22,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542944267,3.2,215.23,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542944668,2.32,215.22,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542945370,2.32,215.22,215.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731542945561,2.32,215.22,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542946171,2.32,215.22,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542946573,14.50666349,215.23,215.11,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731542946974,13.62726349,215.17,215.01,14.38666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542947179,3.08,215.16,215.02,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731542947780,3.08,215.16,215.02,3.68793624]
["bitfinex-derivatives","SOLF0:USTF0",1731542948180,3.08,215.16,215.11,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542948678,11.30666349,215.14,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542948880,3.08,215.16,214.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1731542948881,11.30666349,215.11,214.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1731542950274,2.3216,215.08,214.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1731542950481,3.08,215.09,214.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1731542950888,5.4015,215.09,214.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1731542951385,2.3217,215.07,215.0,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542951585,3.08,215.09,214.99,2.6441]
["bitfinex-derivatives","SOLF0:USTF0",1731542951779,3.08,215.09,214.94,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731542951988,2.3217,215.07,214.99,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731542952189,2.3217,215.07,214.94,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731542953480,2.3217,215.07,215.0,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542954088,2.3217,215.07,215.01,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542954283,11.30666349,215.07,214.94,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731542954503,3.08,215.09,214.95,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542954791,2.3217,215.07,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542954984,3.08,215.09,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542955289,3.08,215.09,214.95,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542955489,2.3216,215.07,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542955786,3.08,215.09,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542956190,3.08,215.09,214.95,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542956390,3.08,215.13,215.01,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542956684,3.08,215.19,215.13,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542956889,3.08,215.19,215.1,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542957888,3.08,215.19,215.05,7.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731542958192,11.30666349,215.15,215.01,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542958389,2.3212,215.12,215.01,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542958796,14.38666349,215.12,214.98,13.99036349]
["bitfinex-derivatives","SOLF0:USTF0",1731542959092,11.30666349,215.09,214.98,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731542959588,1.303,215.11,214.98,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731542960091,2.3216,215.08,215.01,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542960291,11.30666349,215.09,214.98,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1731542960689,11.30666349,215.09,214.95,14.38666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542960690,11.30666349,215.09,214.95,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542960884,11.30666349,215.09,214.94,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731542961392,11.30666349,215.09,214.96,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731542961694,11.30666349,215.09,214.94,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731542961695,17.60515588,215.08,214.94,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731542961891,11.30666349,215.09,214.94,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731542961892,12.62556349,215.09,214.94,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731542962093,17.6031998,215.08,214.94,1.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731542962391,2.3223,215.02,214.96,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731542962587,3.08,215.02,214.96,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731542963796,3.08,215.02,214.89,12.66496349]
["bitfinex-derivatives","SOLF0:USTF0",1731542964787,3.08,215.02,214.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731542964788,9.05151987,215.01,214.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731542964986,3.08,215.02,214.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731542965194,2.3227,214.98,214.9,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731542965982,5.4022,215.02,214.89,1.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731542966496,3.08,215.02,214.91,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542966799,3.08,215.03,214.94,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542967094,3.08,215.05,214.94,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542967692,3.08,215.05,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542968287,3.08,215.05,214.98,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731542969196,3.08,215.05,215.01,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542969689,2.321,215.13,215.05,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731542969892,3.08,215.12,215.0,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542970795,3.08,215.12,215.01,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1731542970989,5.4011,215.12,215.05,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731542971995,3.08,215.12,215.05,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731542972294,3.08,215.12,215.01,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1731542972295,3.08,215.12,215.03,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542972692,11.30666349,215.21,215.06,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542972891,12.0874505,215.2,215.06,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542973096,3.06,215.2,215.06,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542973392,2.3207,215.17,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542973588,11.30666349,215.18,215.03,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542973790,11.30666349,215.15,215.01,3.9539]
["bitfinex-derivatives","SOLF0:USTF0",1731542973990,2.3211,215.13,215.05,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731542974192,3.06,215.13,215.03,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542975090,3.06,215.13,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542975290,3.06,215.13,215.03,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542975692,3.06,215.13,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542975891,3.06,215.13,215.06,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542977395,3.06,215.13,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542977592,2.3207,215.16,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542978699,2.3207,215.16,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542979293,11.30666349,215.21,215.06,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542979493,3.06,215.23,215.12,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542979695,1.3634,215.24,215.15,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542979893,2.3199,215.24,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542980099,3.06,215.27,215.15,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542980397,11.30666349,215.24,215.08,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542980798,14.36666349,215.27,215.11,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542980996,2.32,215.23,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542981196,14.36666349,215.27,215.12,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731542981398,17.52946488,215.26,215.12,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731542981602,2.3201,215.21,215.15,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731542982097,14.36666349,215.27,215.15,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731542982302,2.3204,215.19,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542982700,11.30666349,215.24,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542982999,2.3202,215.2,215.12,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731542983205,11.30666349,215.24,215.12,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731542983397,2.32,215.22,215.12,2.5307]
["bitfinex-derivatives","SOLF0:USTF0",1731542983592,14.36666349,215.27,215.11,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542983797,11.30666349,215.21,215.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731542983997,11.30666349,215.21,215.06,14.36666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542984205,2.3207,215.17,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542984403,3.06,215.2,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542985104,2.3206,215.17,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542985503,3.06,215.2,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542985899,3.06,215.2,215.06,14.36666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542986107,11.30666349,215.18,215.08,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542986405,11.30666349,215.18,215.05,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1731542986600,11.30666349,215.18,215.07,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542986601,2.3209,215.14,215.07,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542986801,2.3209,215.14,215.05,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1731542987103,11.30666349,215.18,215.06,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542987104,2.321,215.13,215.06,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542987505,11.30666349,215.18,215.06,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542987705,11.30666349,215.18,215.05,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1731542987901,1.3088,215.19,215.05,2.629]
["bitfinex-derivatives","SOLF0:USTF0",1731542987902,1.3088,215.19,215.07,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542988900,1.3088,215.19,215.11,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542988901,2.3207,215.17,215.11,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542990010,3.06,215.2,215.1,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542990310,11.30666349,215.24,215.1,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542990511,1.3162,215.27,215.1,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542990512,3.06,215.23,215.1,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542990903,3.06,215.23,215.13,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542991304,2.32,215.22,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542991514,3.06,215.23,215.13,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542991806,1.3162,215.27,215.13,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542992005,2.3199,215.24,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542992711,3.06,215.28,215.16,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542992901,3.06,215.28,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731542993107,3.06,215.28,215.17,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542993306,3.06,215.28,215.22,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542993608,5.3794,215.28,215.22,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542993806,5.3794,215.28,215.21,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731542994010,5.3794,215.28,215.17,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731542995004,3.06,215.28,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731542995204,3.06,215.28,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542995406,3.06,215.28,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731542995607,2.3199,215.24,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731542995809,3.06,215.28,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731542996513,2.3196,215.26,215.19,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1731542997509,2.3197,215.25,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542997901,2.3197,215.25,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731542998107,2.3197,215.25,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542998608,2.3199,215.23,215.16,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542998803,3.06,215.28,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731542999402,11.30666349,215.26,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731543000013,3.06,215.28,215.15,1.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731543002015,2.3199,215.24,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731543004106,2.3204,215.19,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731543004313,2.3204,215.19,215.06,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1731543004314,2.94,215.21,215.1,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543004712,5.2602,215.21,215.15,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731543005007,12.62286349,215.32,215.16,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543005208,11.94356143,215.31,215.17,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731543005413,2.94,215.3,215.19,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543006109,1.3162,215.32,215.19,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543006110,2.3194,215.28,215.22,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731543007007,2.3194,215.28,215.19,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543007008,4.2562,215.32,215.19,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543007311,2.3191,215.31,215.19,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543007511,4.2562,215.32,215.19,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543007712,15.56286349,215.32,215.18,2.6368]
["bitfinex-derivatives","SOLF0:USTF0",1731543008212,2.3196,215.26,215.19,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1731543008513,2.94,215.26,215.18,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731543009112,2.94,215.31,215.19,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543009917,2.3193,215.3,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731543010112,2.94,215.31,215.19,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543010312,2.94,215.31,215.18,2.6505]
["bitfinex-derivatives","SOLF0:USTF0",1731543010517,11.30666349,215.28,215.18,1.2594]
["bitfinex-derivatives","SOLF0:USTF0",1731543010716,11.30666349,215.25,215.1,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543010916,1.3162,215.32,215.08,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731543010917,11.30666349,215.22,215.08,4.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731543011110,11.30666349,215.19,215.08,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731543011313,2.94,215.21,215.06,1.57838]
["bitfinex-derivatives","SOLF0:USTF0",1731543011314,11.30666349,215.16,215.06,1.57838]
["bitfinex-derivatives","SOLF0:USTF0",1731543011510,11.30666349,215.16,215.06,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1731543011714,11.30666349,215.13,215.06,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1731543011911,2.94,215.12,215.06,0.24658]
["bitfinex-derivatives","SOLF0:USTF0",1731543012823,2.3214,215.1,215.03,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731543013118,2.3214,215.1,214.99,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731543013119,2.94,215.12,214.99,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731543013715,5.2612,215.12,215.03,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731543014018,2.94,215.12,214.99,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731543014721,2.94,215.11,214.99,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731543015217,2.94,215.11,215.01,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731543015521,9.03855469,215.1,215.01,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731543015717,11.30666349,215.1,215.01,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731543015916,11.00776349,215.1,214.99,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731543016113,9.039396,215.09,214.95,14.02506349]
["bitfinex-derivatives","SOLF0:USTF0",1731543016313,12.39806349,215.1,214.95,14.02506349]
["bitfinex-derivatives","SOLF0:USTF0",1731543016515,12.39806349,215.1,214.98,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543016516,1.3903,215.1,214.98,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543016720,3.7117,215.1,214.98,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543017121,1.3903,215.1,214.98,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543017322,9.03563169,215.09,214.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731543017519,11.30666349,215.07,214.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731543018118,11.30666349,215.07,214.98,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731543018618,2.3219,215.05,214.98,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731543018815,5.2819,215.05,214.98,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731543019024,5.2819,215.05,214.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731543019025,2.96,215.05,214.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731543019220,2.96,215.05,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731543019420,2.96,215.05,214.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731543019821,2.322,215.04,214.97,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731543020029,2.96,215.05,214.97,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731543020519,2.96,215.05,214.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731543020718,2.3221,215.03,214.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731543020923,2.96,215.05,214.96,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731543022322,2.322,215.04,214.97,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731543024224,11.30666349,215.01,214.83,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543024525,11.30666349,214.98,214.84,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731543024729,5.2827,214.97,214.9,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731543025127,2.96,214.97,214.84,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731543025323,2.96,214.97,214.91,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1731543025828,5.2827,214.97,214.91,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1731543026027,2.96,214.97,214.89,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731543026219,2.96,214.97,214.84,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731543026829,11.30666349,214.95,214.84,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731543027022,11.30666349,214.95,214.8,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543027023,11.30666349,214.92,214.77,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543027228,11.30666349,214.89,214.74,15.41276349]
["bitfinex-derivatives","SOLF0:USTF0",1731543027430,2.96,214.88,214.74,15.41276349]
["bitfinex-derivatives","SOLF0:USTF0",1731543027930,2.3238,214.87,214.74,15.41276349]
["bitfinex-derivatives","SOLF0:USTF0",1731543028420,2.3238,214.87,214.79,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1731543028621,2.96,214.86,214.79,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1731543028820,2.96,214.86,214.74,15.41276349]
["bitfinex-derivatives","SOLF0:USTF0",1731543029020,2.96,214.86,214.79,2.3246]
["bitfinex-derivatives","SOLF0:USTF0",1731543029623,2.96,214.86,214.74,15.41276349]
["bitfinex-derivatives","SOLF0:USTF0",1731543030630,2.324,214.85,214.74,15.41276349]
["bitfinex-derivatives","SOLF0:USTF0",1731543030830,2.9,214.88,214.77,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543031026,2.9,214.89,214.8,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543032124,2.9,214.9,214.84,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1731543032333,2.3232,214.93,214.83,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543032533,2.9,214.92,214.83,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543032827,11.30666349,214.98,214.83,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543033031,1.3297,215.0,214.86,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543033234,1.3297,215.0,214.89,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543033235,4.2297,215.0,214.89,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543033435,4.2297,215.0,214.91,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731543035025,2.3227,214.98,214.91,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731543035225,11.30666349,214.98,214.87,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1731543035536,2.3231,214.94,214.87,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1731543035730,2.9,214.93,214.8,11.30666349]
["bitfinex-derivatives","SOLF0:USTF0",1731543035930,14.20666349,214.92,214.81,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731543036235,2.3239,214.86,214.75,1.263]
["bitfinex-derivatives","SOLF0:USTF0",1731543036438,11.30666349,214.86,214.76,3.6186]
["bitfinex-derivatives","SOLF0:USTF0",1731543036933,2.9,214.87,214.77,2.3249]
["bitfinex-derivatives","SOLF0:USTF0",1731543039841,2.9,214.87,214.76,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731543040034,2.3243,214.82,214.76,3.6185]
["bitfinex-derivatives","SOLF0:USTF0",1731543040330,18.14566747,214.86,214.74,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731543040835,18.14566747,214.86,214.7,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731543041138,2.3244,214.82,214.71,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1731543041446,2.9,214.81,214.65,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1731543041739,2.9,214.81,214.66,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731543042929,18.14566747,214.86,214.67,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731543043143,2.9,214.85,214.69,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543043539,2.3242,214.83,214.69,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543043740,2.9,214.85,214.69,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543044633,2.3243,214.82,214.74,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1731543046134,2.3243,214.82,214.75,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1731543046540,2.9,214.85,214.67,4.1765]
["bitfinex-derivatives","SOLF0:USTF0",1731543046937,2.9,214.85,214.71,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1731543047137,2.9,214.85,214.67,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731543047340,2.9,214.85,214.7,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1731543047739,2.9,214.85,214.67,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731543047937,18.14566747,214.82,214.67,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731543048338,2.3249,214.77,214.67,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731543050544,2.3249,214.77,214.7,2.3256]
["bitfinex-derivatives","SOLF0:USTF0",1731543051437,2.9,214.78,214.67,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731543051438,2.9,214.78,214.72,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731543051638,1.3501,214.84,214.67,1.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731543051839,1.3442,214.88,214.69,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543052139,2.9,214.87,214.78,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1731543052737,0.67922,214.93,214.7,5.25342409]
["bitfinex-derivatives","SOLF0:USTF0",1731543052738,0.67922,214.93,214.77,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543052943,2.9,214.92,214.78,1.2936]
["bitfinex-derivatives","SOLF0:USTF0",1731543053245,2.3238,214.87,214.78,3.9861]
["bitfinex-derivatives","SOLF0:USTF0",1731543053647,2.9,214.86,214.69,20.94411257]
["bitfinex-derivatives","SOLF0:USTF0",1731543053841,2.9,214.85,214.7,2.6845]
["bitfinex-derivatives","SOLF0:USTF0",1731543054449,2.9,214.85,214.73,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543054745,2.3235,214.9,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731543055145,2.9,214.91,214.79,2.3247]
["bitfinex-derivatives","SOLF0:USTF0",1731543055346,2.3236,214.89,214.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731543055950,2.3236,214.89,214.82,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1731543056544,2.3233,214.92,214.85,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731543056742,2.9,214.92,214.85,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731543056939,2.9,214.92,214.77,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543056940,2.9,214.92,214.78,1.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731543057445,2.9,214.92,214.79,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1731543057648,3.57922,214.93,214.79,1.3044]
["bitfinex-derivatives","SOLF0:USTF0",1731543057843,3.57922,214.93,214.8,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731543058049,2.3233,214.92,214.8,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731543058442,3.57922,214.93,214.8,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731543058742,2.3233,214.92,214.85,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731543060242,0.67922,214.93,214.8,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731543060448,0.67922,214.93,214.81,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543060640,0.67922,214.93,214.82,2.31422543]
["bitfinex-derivatives","SOLF0:USTF0",1731543061050,0.67922,214.93,214.81,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543061352,0.67922,214.93,214.8,4.1671]
["bitfinex-derivatives","SOLF0:USTF0",1731543061353,2.92,214.97,214.8,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731543061652,9.00749816,214.96,214.8,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731543061846,9.00749816,214.95,214.8,1.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731543062148,1.353,215.0,214.81,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543062149,4.273,215.0,214.81,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543062453,9.0127852,214.99,214.85,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543062652,9.0127852,214.98,214.89,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543062842,9.01335018,215.04,215.02,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731543063043,9.01335018,215.03,214.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543063247,1.3976,215.14,214.98,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543063446,9.00639666,215.13,214.98,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731543063647,1.3976,215.14,214.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543063648,18.14566747,215.1,214.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543063848,2.92,215.09,214.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543064052,2.3222,215.03,214.94,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1731543064248,2.85889,215.03,214.94,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1731543064450,2.85889,215.03,214.93,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543065249,0.53669,215.03,214.94,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543065447,0.53669,215.03,214.94,20.96228759]
["bitfinex-derivatives","SOLF0:USTF0",1731543065643,0.53669,215.03,214.94,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543066252,0.53669,215.03,214.98,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731543066452,0.53669,215.03,214.95,2.81465321]
["bitfinex-derivatives","SOLF0:USTF0",1731543066843,0.53669,215.03,214.94,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543067460,0.53669,215.03,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543068251,2.3222,215.02,214.94,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731543068453,0.53669,215.03,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543069158,2.85889,215.03,214.95,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731543069452,0.53669,215.03,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543069653,0.53669,215.03,214.96,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731543069858,0.53669,215.03,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543070757,0.53669,215.03,214.95,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731543070954,0.53669,215.03,214.92,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731543073459,0.53669,215.03,214.94,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543075456,0.53669,215.03,215.02,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731543075652,0.53669,215.03,214.94,18.14566747]
["bitfinex-derivatives","SOLF0:USTF0",1731543077154,0.53669,215.03,215.01,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731543078052,0.53669,215.03,215.02,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731543078962,2.3213,215.11,215.03,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731543079160,2.3213,215.11,215.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1731543079961,2.321,215.13,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731543081163,2.3213,215.11,215.02,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731543081463,4.273,215.15,215.0,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1731543082064,2.3213,215.1,215.03,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731543082559,2.3217,215.07,215.0,3.7055]
["bitfinex-derivatives","SOLF0:USTF0",1731543082760,2.92,215.09,215.0,1.3831]
["bitfinex-derivatives","SOLF0:USTF0",1731543113288,2.3194,215.28,215.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731543143414,2.3169,215.51,215.45,2.3175]
["bitfinex-derivatives","SOLF0:USTF0",1731543198967,2.86,215.46,215.34,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731543214699,2.3181,215.41,215.34,2.3187]
["bitfinex-derivatives","SOLF0:USTF0",1731543266836,5.177,215.53,215.39,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731543304150,2.86,215.46,215.37,11.2828854]
["bitfinex-derivatives","SOLF0:USTF0",1731543354798,2.3168,215.55,215.46,2.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731543378409,17.21808646,215.6,215.55,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731543424549,2.84,215.64,215.5,1.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731543486010,2.3211,215.14,215.03,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731543502620,2.3211,215.15,215.03,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731543547662,15.44997355,214.94,214.79,11.32997355]
["bitfinex-derivatives","SOLF0:USTF0",1731543577593,1.2675,215.26,215.05,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731543660352,3.1,215.83,215.67,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1731543700075,29.38955813,215.17,215.0,29.38955813]
["bitfinex-derivatives","SOLF0:USTF0",1731543718390,29.38955813,215.2,215.05,2.635]
["bitfinex-derivatives","SOLF0:USTF0",1731543774444,2.6035,215.1,214.99,18.08372162]
["bitfinex-derivatives","SOLF0:USTF0",1731543828992,18.19485211,214.51,214.3,2.6351]
["bitfinex-derivatives","SOLF0:USTF0",1731543855302,1.2866,214.56,214.42,1.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731543896053,0.66834,214.75,214.68,4.6423]
["bitfinex-derivatives","SOLF0:USTF0",1731543923979,27.24299421,214.84,214.78,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1731543947695,9.29168379,214.73,214.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731543996227,2.3305,214.27,214.18,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1731544044374,4.06,214.46,214.28,21.24139044]
["bitfinex-derivatives","SOLF0:USTF0",1731544076194,2.328,214.5,214.45,2.3286]
["bitfinex-derivatives","SOLF0:USTF0",1731544110730,3.46,214.53,214.43,1.3383]
["bitfinex-derivatives","SOLF0:USTF0",1731544177873,2.3253,214.76,214.69,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1731544212214,21.18378315,214.88,214.69,1.1632929]
["bitfinex-derivatives","SOLF0:USTF0",1731544259657,14.41378595,214.52,214.43,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731544270667,3.23692722,214.24,214.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731544350220,1.3064,214.4,214.29,0.90554]
["bitfinex-derivatives","SOLF0:USTF0",1731544392050,3.04,214.2,214.09,3.9629]
["bitfinex-derivatives","SOLF0:USTF0",1731544425185,3.6921,214.56,214.43,2.686]
["bitfinex-derivatives","SOLF0:USTF0",1731544468326,21.33158139,214.93,214.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731544521160,9.67949057,215.13,215.02,1.2962]
["bitfinex-derivatives","SOLF0:USTF0",1731544530678,2.6988,214.95,214.81,21.72284958]
["bitfinex-derivatives","SOLF0:USTF0",1731544576742,9.58599644,215.16,215.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731544595332,9.44775052,215.2,215.09,21.71438838]
["bitfinex-derivatives","SOLF0:USTF0",1731544620440,9.50329409,215.41,215.27,21.71438838]
["bitfinex-derivatives","SOLF0:USTF0",1731544651688,3.02,215.25,215.1,21.71438838]
["bitfinex-derivatives","SOLF0:USTF0",1731544729337,9.52480647,214.58,214.49,1.3567]
["bitfinex-derivatives","SOLF0:USTF0",1731544772282,5.346,214.71,214.59,13.61621034]
["bitfinex-derivatives","SOLF0:USTF0",1731544790400,9.52539645,214.66,214.55,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1731544838837,3.02,214.33,214.2,13.61621034]
["bitfinex-derivatives","SOLF0:USTF0",1731544882562,2.3282,214.51,214.41,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1731544921106,3.0,214.21,214.08,24.90356508]
["bitfinex-derivatives","SOLF0:USTF0",1731544945029,9.35286079,214.09,213.97,1.2922]
["bitfinex-derivatives","SOLF0:USTF0",1731544992061,2.3368,213.7,213.56,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731545054928,21.96236022,213.59,213.41,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1731545071641,9.65639826,213.57,213.41,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1731545122296,2.3377,213.64,213.52,3.9673]
["bitfinex-derivatives","SOLF0:USTF0",1731545147709,7.2657,213.47,213.32,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1731545214170,8.9565904,213.57,213.42,5.6774]
["bitfinex-derivatives","SOLF0:USTF0",1731545221774,0.25803,213.57,213.53,22.08275114]
["bitfinex-derivatives","SOLF0:USTF0",1731545275923,1.3853,214.05,213.88,22.08275114]
["bitfinex-derivatives","SOLF0:USTF0",1731545317451,1.3114,213.97,213.85,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731545321348,26.8763704,213.94,213.85,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731545369995,4.3636,213.97,213.81,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731545401208,0.54379,213.77,213.64,21.98286665]
["bitfinex-derivatives","SOLF0:USTF0",1731545431734,19.74335828,213.84,213.68,21.98286665]
["bitfinex-derivatives","SOLF0:USTF0",1731545446467,26.7740637,213.69,213.61,2.6281]
["bitfinex-derivatives","SOLF0:USTF0",1731545486289,18.37145233,213.66,213.56,16.77693519]
["bitfinex-derivatives","SOLF0:USTF0",1731545517423,18.35455255,213.68,213.6,16.77693519]
["bitfinex-derivatives","SOLF0:USTF0",1731545534129,8.9718016,213.72,213.61,13.75693519]
["bitfinex-derivatives","SOLF0:USTF0",1731545555156,26.92049154,213.75,213.72,8.80196253]
["bitfinex-derivatives","SOLF0:USTF0",1731545609900,8.96004826,214.15,214.04,4.0249]
["bitfinex-derivatives","SOLF0:USTF0",1731545613401,26.30593859,214.26,214.12,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731545676362,3.0,213.77,213.59,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731545715884,26.37248279,213.69,213.56,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1731545724286,8.95144886,213.65,213.51,1.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731545775738,8.95366284,213.92,213.77,22.00923327]
["bitfinex-derivatives","SOLF0:USTF0",1731545828373,2.3357,213.85,213.66,3.65300235]
["bitfinex-derivatives","SOLF0:USTF0",1731545861079,94.0,214.05,213.67,6.57145191]
["bitfinex-derivatives","SOLF0:USTF0",1731545878100,8.93709739,213.97,213.86,5.5882]
["bitfinex-derivatives","SOLF0:USTF0",1731545914729,17.32434428,214.14,214.06,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731545951656,8.47926972,214.01,213.86,1.3396]
["bitfinex-derivatives","SOLF0:USTF0",1731545980679,2.336,213.81,213.7,4.0684]
["bitfinex-derivatives","SOLF0:USTF0",1731546017711,1.3927,213.28,213.12,22.00923327]
["bitfinex-derivatives","SOLF0:USTF0",1731546048735,2.341,213.36,213.26,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1731546119388,1.87889,213.23,213.15,2.7806]
["bitfinex-derivatives","SOLF0:USTF0",1731546127693,3.12,213.31,213.19,22.1047574]
["bitfinex-derivatives","SOLF0:USTF0",1731546193226,1.3159,214.04,213.87,25.6868314]
["bitfinex-derivatives","SOLF0:USTF0",1731546275503,2.3362,213.8,213.72,22.1047574]
["bitfinex-derivatives","SOLF0:USTF0",1731546311125,2.98,213.75,213.67,2.7333]
["bitfinex-derivatives","SOLF0:USTF0",1731546354452,2.98,213.9,213.76,13.76599999]
["bitfinex-derivatives","SOLF0:USTF0",1731546380672,4.2888,213.82,213.64,21.98651466]
["bitfinex-derivatives","SOLF0:USTF0",1731546434426,1.3019,213.81,213.66,1.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731546460056,3.02,213.88,213.74,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1731546520003,2.3252,214.81,214.74,37.77702857]
["bitfinex-derivatives","SOLF0:USTF0",1731546563138,3.24,214.72,214.59,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731546604362,2.75536,214.55,214.46,15.98899523]
["bitfinex-derivatives","SOLF0:USTF0",1731546634282,3.12,214.44,214.31,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1731546670418,2.3261,214.72,214.61,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731546726265,5.8187,215.02,214.88,21.87300134]
["bitfinex-derivatives","SOLF0:USTF0",1731546766395,24.97900496,214.92,214.81,21.77152951]
["bitfinex-derivatives","SOLF0:USTF0",1731546772993,8.22243995,214.99,214.91,21.77152951]
["bitfinex-derivatives","SOLF0:USTF0",1731546828740,2.3236,214.96,214.9,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1731546863348,2.7381,214.57,214.43,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1731546896675,2.3286,214.5,214.45,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1731546932907,8.21806939,214.59,214.45,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731546957123,2.96,214.63,214.5,16.61369215]
["bitfinex-derivatives","SOLF0:USTF0",1731546998345,2.96,214.07,213.93,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731547044277,8.25108617,214.2,214.11,2.3327]
["bitfinex-derivatives","SOLF0:USTF0",1731547066391,16.26624861,214.2,214.08,21.80834545]
["bitfinex-derivatives","SOLF0:USTF0",1731547093418,0.85515,214.44,214.35,35.5433286]
["bitfinex-derivatives","SOLF0:USTF0",1731547144755,3.14,213.8,213.71,1.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731547202407,4.14,213.75,213.62,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1731547267557,2.3411,213.35,213.26,21.95692978]
["bitfinex-derivatives","SOLF0:USTF0",1731547279560,3.58,213.43,213.28,24.60852978]
["bitfinex-derivatives","SOLF0:USTF0",1731547337107,2.3483,212.69,212.67,0.86299133]
["bitfinex-derivatives","SOLF0:USTF0",1731547377454,21.95692978,212.26,212.02,7.378]
["bitfinex-derivatives","SOLF0:USTF0",1731547420990,2.35,212.54,212.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731547444704,2.3493,212.6,212.53,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1731547515064,25.76046822,212.91,212.77,4.4776]
["bitfinex-derivatives","SOLF0:USTF0",1731547569492,3.08,213.02,212.89,22.1391072]
["bitfinex-derivatives","SOLF0:USTF0",1731547596622,3.06,213.09,212.91,22.15366874]
["bitfinex-derivatives","SOLF0:USTF0",1731547637151,22.10751756,213.36,213.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731547675385,2.3384,213.59,213.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731547738437,2.3402,213.42,212.93,2.02600233]
["bitfinex-derivatives","SOLF0:USTF0",1731547742240,3.06,213.39,213.3,13.78731592]
["bitfinex-derivatives","SOLF0:USTF0",1731547793784,1.3013,212.87,212.69,37.28686697]
["bitfinex-derivatives","SOLF0:USTF0",1731547817893,22.17799468,213.07,212.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731547899667,8.94826799,212.84,212.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731547929883,2.3461,212.87,212.77,3.9613]
["bitfinex-derivatives","SOLF0:USTF0",1731547973134,2.3419,213.25,213.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731548019069,7.6716,213.25,213.07,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731548035488,9.96668823,213.27,213.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731548094930,2.7363,213.39,213.21,5.91671959]
["bitfinex-derivatives","SOLF0:USTF0",1731548132466,22.17799468,213.63,213.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731548180413,13.72320659,214.04,213.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731548214430,8.74847327,214.05,213.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731548234449,2.6457,214.05,213.93,13.72320659]
["bitfinex-derivatives","SOLF0:USTF0",1731548265966,8.09229465,214.03,213.96,14.88268659]
["bitfinex-derivatives","SOLF0:USTF0",1731548308607,3.12,214.05,213.91,21.96263601]
["bitfinex-derivatives","SOLF0:USTF0",1731548340817,2.3355,213.84,213.75,1.3167]
["bitfinex-derivatives","SOLF0:USTF0",1731548388767,8.68336574,214.1,214.03,21.96263601]
["bitfinex-derivatives","SOLF0:USTF0",1731548450906,2.3333,214.04,213.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731548478729,28.44050757,214.15,214.0,19.21790759]
["bitfinex-derivatives","SOLF0:USTF0",1731548539173,0.58566,213.9,213.81,2.31456997]
["bitfinex-derivatives","SOLF0:USTF0",1731548567599,7.0965,213.38,213.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731548640964,16.79403155,214.09,213.97,13.71403155]
["bitfinex-derivatives","SOLF0:USTF0",1731548685014,2.3324,214.12,214.06,13.71403155]
["bitfinex-derivatives","SOLF0:USTF0",1731548718832,2.3316,214.2,214.12,13.68932464]
["bitfinex-derivatives","SOLF0:USTF0",1731548743238,16.84406734,214.36,214.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731548778867,1.2936,214.23,214.08,24.95781183]
["bitfinex-derivatives","SOLF0:USTF0",1731548832908,1.2812,214.12,214.01,21.91781183]
["bitfinex-derivatives","SOLF0:USTF0",1731548842114,2.3337,214.02,213.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731548887850,2.3351,213.89,213.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731548944019,2.3344,213.94,213.86,25.02276916]
["bitfinex-derivatives","SOLF0:USTF0",1731548971335,24.79664691,214.14,214.02,24.30787211]
["bitfinex-derivatives","SOLF0:USTF0",1731549021671,16.27369588,214.6,214.41,16.00159588]
["bitfinex-derivatives","SOLF0:USTF0",1731549048497,1.2589,214.59,214.45,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731549101445,7.75089469,214.7,214.6,5.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731549153575,2.3205,215.24,215.2,16.64970902]
["bitfinex-derivatives","SOLF0:USTF0",1731549174400,22.81727749,215.79,215.55,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731549217322,2.3191,215.37,215.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731549249546,3.9151,214.8,214.65,24.79283077]
["bitfinex-derivatives","SOLF0:USTF0",1731549316303,1.3886,215.28,215.12,35.34451642]
["bitfinex-derivatives","SOLF0:USTF0",1731549332807,2.3233,214.99,214.89,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1731549383759,1.3169,215.73,215.56,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1731549415891,2.3134,215.9,215.81,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1731549451711,3.9422,216.15,215.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731549506560,3.1,216.2,216.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731549542585,3.02,215.76,215.59,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1731549564998,2.7201,216.2,216.05,21.52877097]
["bitfinex-derivatives","SOLF0:USTF0",1731549624646,15.63945875,216.16,216.1,0.59306]
["bitfinex-derivatives","SOLF0:USTF0",1731549659468,7.71522683,216.08,216.03,13.44791978]
["bitfinex-derivatives","SOLF0:USTF0",1731549672887,29.09459523,216.07,215.9,0.27486]
["bitfinex-derivatives","SOLF0:USTF0",1731549718333,2.3172,215.55,215.42,5.729]
["bitfinex-derivatives","SOLF0:USTF0",1731549761969,21.5565455,215.94,215.79,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731549792182,2.6832,215.96,215.8,35.0116159]
["bitfinex-derivatives","SOLF0:USTF0",1731549829512,7.92149197,215.89,215.77,22.83516886]
["bitfinex-derivatives","SOLF0:USTF0",1731549888776,2.3186,215.45,215.4,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1731549911699,2.3165,215.64,215.54,2.7011]
["bitfinex-derivatives","SOLF0:USTF0",1731549956021,13.43383504,216.34,216.2,13.43383504]
["bitfinex-derivatives","SOLF0:USTF0",1731550032474,22.94497068,216.03,215.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731550071514,2.3125,216.01,215.9,21.58157068]
["bitfinex-derivatives","SOLF0:USTF0",1731550107664,2.7259,216.29,216.1,34.96824408]
["bitfinex-derivatives","SOLF0:USTF0",1731550123369,1.3898,216.11,216.0,0.31826]
["bitfinex-derivatives","SOLF0:USTF0",1731550186628,21.66428118,215.27,214.99,13.87]
["bitfinex-derivatives","SOLF0:USTF0",1731550225352,13.56478515,215.05,214.9,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731550254875,2.3239,214.96,214.9,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731550275697,2.325,214.85,214.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731550314915,2.3221,215.12,215.0,0.50826]
["bitfinex-derivatives","SOLF0:USTF0",1731550385276,3.14,214.71,214.58,2.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731550395201,2.3273,214.61,214.56,2.3278]
["bitfinex-derivatives","SOLF0:USTF0",1731550444460,3.4,214.78,214.65,13.6240337]
["bitfinex-derivatives","SOLF0:USTF0",1731550465843,16.72431887,214.83,214.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731550543401,2.3255,214.78,214.69,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1731550603839,38.37463718,215.33,215.17,7.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731550624471,2.3214,215.16,215.07,1.3147]
["bitfinex-derivatives","SOLF0:USTF0",1731550681314,3.12,215.1,214.93,4.491]
["bitfinex-derivatives","SOLF0:USTF0",1731550702532,13.57904308,215.18,215.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731550767881,0.40064,215.3,215.16,7.0349]
["bitfinex-derivatives","SOLF0:USTF0",1731550803202,8.40127279,215.35,215.28,13.55691141]
["bitfinex-derivatives","SOLF0:USTF0",1731550830335,2.3184,215.44,215.31,21.6412029]
["bitfinex-derivatives","SOLF0:USTF0",1731550889385,3.08,215.31,215.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731550970846,8.25028193,215.07,214.94,2.3237]
["bitfinex-derivatives","SOLF0:USTF0",1731550982352,1.3628,215.08,214.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731551033888,2.3224,215.07,214.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731551053107,8.30232107,215.08,215.02,8.69140094]
["bitfinex-derivatives","SOLF0:USTF0",1731551136081,4.66168,214.68,214.58,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731551138591,13.60604898,214.56,214.42,0.8557373]
["bitfinex-derivatives","SOLF0:USTF0",1731551191535,2.3327,214.12,214.03,1.16707702]
["bitfinex-derivatives","SOLF0:USTF0",1731551240573,22.05558753,213.45,213.33,0.86055611]
["bitfinex-derivatives","SOLF0:USTF0",1731551252482,2.3397,213.48,213.41,2.3403]
["bitfinex-derivatives","SOLF0:USTF0",1731551320142,2.337,213.72,213.68,2.3374]
["bitfinex-derivatives","SOLF0:USTF0",1731551358770,2.5957,213.95,213.83,13.74724251]
["bitfinex-derivatives","SOLF0:USTF0",1731551385690,8.3133551,213.91,213.87,13.74724251]
["bitfinex-derivatives","SOLF0:USTF0",1731551405804,10.97037802,214.12,214.02,13.74724251]
["bitfinex-derivatives","SOLF0:USTF0",1731551453328,1.2821,214.07,213.9,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731551493657,16.83384889,214.07,213.94,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731551507969,21.95619813,214.01,213.87,4.402]
["bitfinex-derivatives","SOLF0:USTF0",1731551541488,2.3356,213.87,213.78,21.94758803]
["bitfinex-derivatives","SOLF0:USTF0",1731551566905,3.02,214.16,214.08,21.94758803]
["bitfinex-derivatives","SOLF0:USTF0",1731551623458,4.3302,214.3,214.13,21.94758803]
["bitfinex-derivatives","SOLF0:USTF0",1731551657784,7.7329401,214.38,214.27,13.68699083]
["bitfinex-derivatives","SOLF0:USTF0",1731551673888,3.0,214.31,214.18,13.68699083]
["bitfinex-derivatives","SOLF0:USTF0",1731551742429,10.08365032,214.23,214.22,157.9021]
["bitfinex-derivatives","SOLF0:USTF0",1731551794178,2.3333,214.09,213.98,21.93965961]
["bitfinex-derivatives","SOLF0:USTF0",1731551820697,7.71256187,213.95,213.87,1.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731551854231,1.08795,213.7,213.61,2.6828]
["bitfinex-derivatives","SOLF0:USTF0",1731551905674,1.3032,213.46,213.33,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731551930898,21.93965961,213.59,213.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731551992346,3.04,213.72,213.61,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1731552041991,3.02,213.51,213.35,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731552080626,2.3374,213.71,213.64,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1731552118958,2.3381,213.65,213.6,3.6704]
["bitfinex-derivatives","SOLF0:USTF0",1731552207424,2.3333,214.11,214.01,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731552251761,3.0,214.02,213.91,2.3354]
["bitfinex-derivatives","SOLF0:USTF0",1731552264974,2.3374,213.73,213.63,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1731552341338,4.32,214.37,214.23,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731552387773,2.3315,214.27,214.2,1.3669]
["bitfinex-derivatives","SOLF0:USTF0",1731552413191,4.3385,214.38,214.24,13.67068599]
["bitfinex-derivatives","SOLF0:USTF0",1731552438809,2.3316,214.29,214.25,0.71544]
["bitfinex-derivatives","SOLF0:USTF0",1731552467832,2.3273,214.68,214.62,1.25572]
["bitfinex-derivatives","SOLF0:USTF0",1731552494164,2.96,214.78,214.61,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731552549720,13.64277118,214.68,214.45,13.64277118]
["bitfinex-derivatives","SOLF0:USTF0",1731552592546,2.3269,214.7,214.63,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731552623376,21.84617253,214.71,214.63,0.17409]
["bitfinex-derivatives","SOLF0:USTF0",1731552650588,2.3265,214.74,214.69,2.327]
["bitfinex-derivatives","SOLF0:USTF0",1731552699229,2.3287,214.53,214.46,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731552774598,13.6793311,214.35,214.2,17.9297311]
["bitfinex-derivatives","SOLF0:USTF0",1731552825844,2.3268,214.7,214.63,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731552845384,2.92,214.64,214.54,0.51046]
["bitfinex-derivatives","SOLF0:USTF0",1731552933527,13.64337835,214.45,214.32,1.312]
["bitfinex-derivatives","SOLF0:USTF0",1731552982573,2.3303,214.38,214.31,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1731553016895,2.9,214.35,214.21,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731553036316,7.72051165,214.4,214.29,2.6168]
["bitfinex-derivatives","SOLF0:USTF0",1731553094762,1.3062,215.06,214.91,21.76164588]
["bitfinex-derivatives","SOLF0:USTF0",1731553163523,2.3233,215.03,214.91,18.61866491]
["bitfinex-derivatives","SOLF0:USTF0",1731553187923,7.74778382,215.06,214.93,16.43608325]
["bitfinex-derivatives","SOLF0:USTF0",1731553241583,7.74184547,215.15,215.03,13.58507844]
["bitfinex-derivatives","SOLF0:USTF0",1731553281301,1.2665,215.43,215.28,13.58507844]
["bitfinex-derivatives","SOLF0:USTF0",1731553370671,1.1482,214.97,214.81,3.90866027]
["bitfinex-derivatives","SOLF0:USTF0",1731553373468,13.58253873,214.96,214.81,2.7459]
["bitfinex-derivatives","SOLF0:USTF0",1731553441415,2.3322,214.21,214.11,2.6179]
["bitfinex-derivatives","SOLF0:USTF0",1731553504782,2.82,213.93,213.81,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1731553508476,2.3357,213.88,213.81,3.6221]
["bitfinex-derivatives","SOLF0:USTF0",1731553572640,2.3414,213.36,213.27,15.92483873]
["bitfinex-derivatives","SOLF0:USTF0",1731553637492,2.82,213.88,213.78,2.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731553665504,13.58253873,213.62,213.49,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731553732664,13.76166362,213.72,213.58,13.76166362]
["bitfinex-derivatives","SOLF0:USTF0",1731553776584,2.3371,213.76,213.7,16.09936362]
["bitfinex-derivatives","SOLF0:USTF0",1731553806819,13.76166362,214.12,214.03,2.6817]
["bitfinex-derivatives","SOLF0:USTF0",1731553859246,21.89551556,214.08,213.92,1.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731553894468,2.78,213.75,213.56,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1731553954744,2.3328,214.15,214.04,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1731553966050,1.2841,214.34,214.18,6.6324]
["bitfinex-derivatives","SOLF0:USTF0",1731554026191,2.3342,214.02,213.96,2.3348]
["bitfinex-derivatives","SOLF0:USTF0",1731554116848,2.3381,213.66,213.59,1.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731554118350,16.82408241,213.66,213.52,13.76408241]
["bitfinex-derivatives","SOLF0:USTF0",1731554216328,13.81436387,212.98,212.86,3.78032358]
["bitfinex-derivatives","SOLF0:USTF0",1731554251958,2.86,212.92,212.79,2.93354085]
["bitfinex-derivatives","SOLF0:USTF0",1731554292483,2.3426,213.26,213.19,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1731554318705,2.3431,213.21,213.11,22.10859324]
["bitfinex-derivatives","SOLF0:USTF0",1731554380256,2.3372,213.75,213.61,22.10907249]
["bitfinex-derivatives","SOLF0:USTF0",1731554436901,1.3965,213.97,213.83,22.10907249]
["bitfinex-derivatives","SOLF0:USTF0",1731554477225,3.06,214.27,214.1,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1731554523574,2.3286,214.54,214.49,1.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731554567616,2.3277,214.63,214.54,2.3285]
["bitfinex-derivatives","SOLF0:USTF0",1731554638883,2.3219,215.18,215.1,1.3809]
["bitfinex-derivatives","SOLF0:USTF0",1731554645687,2.86,214.98,214.89,1.16277745]
["bitfinex-derivatives","SOLF0:USTF0",1731554708532,1.63028,214.85,214.8,2.3259]
["bitfinex-derivatives","SOLF0:USTF0",1731554760164,5.1661,214.79,214.68,1.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731554795192,1.2984,214.92,214.84,2.3255]
["bitfinex-derivatives","SOLF0:USTF0",1731554837615,1.2875,214.71,214.56,1.317]
["bitfinex-derivatives","SOLF0:USTF0",1731554864646,1.3195,214.67,214.55,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731554931601,2.3237,215.01,214.95,2.29132508]
["bitfinex-derivatives","SOLF0:USTF0",1731554988149,2.3219,215.17,215.14,8.68979755]
["bitfinex-derivatives","SOLF0:USTF0",1731555008664,2.8,215.13,215.05,13.59450111]
["bitfinex-derivatives","SOLF0:USTF0",1731555040485,2.8,215.19,215.05,21.7090724]
["bitfinex-derivatives","SOLF0:USTF0",1731555076719,2.78,215.67,215.5,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1731555119050,2.3184,215.51,215.41,24.0283724]
["bitfinex-derivatives","SOLF0:USTF0",1731555202515,0.69709138,216.22,216.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731555214021,16.56619104,216.2,216.07,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731555275275,24.77600108,215.96,215.78,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731555361156,2.3148,215.84,215.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731555408092,2.6005,215.84,215.67,21.5713295]
["bitfinex-derivatives","SOLF0:USTF0",1731555457032,21.59994979,215.8,215.63,21.59994979]
["bitfinex-derivatives","SOLF0:USTF0",1731555491651,3.24,215.95,215.84,0.28666]
["bitfinex-derivatives","SOLF0:USTF0",1731555545991,2.3122,216.08,215.96,2.3134]
["bitfinex-derivatives","SOLF0:USTF0",1731555570004,2.6359,216.08,215.99,13.46516517]
["bitfinex-derivatives","SOLF0:USTF0",1731555632150,2.86,216.22,216.03,0.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731555685197,2.86,216.53,216.44,21.45914183]
["bitfinex-derivatives","SOLF0:USTF0",1731555720726,2.3067,216.6,216.5,2.3077]
["bitfinex-derivatives","SOLF0:USTF0",1731555753067,5.4753,216.35,216.2,21.45914183]
["bitfinex-derivatives","SOLF0:USTF0",1731555811819,1.3264,216.52,216.33,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731555873571,2.84,216.78,216.63,13.7945325]
["bitfinex-derivatives","SOLF0:USTF0",1731555897975,2.3058,216.68,216.56,2.307]
["bitfinex-derivatives","SOLF0:USTF0",1731555942120,3.28,217.35,217.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731556022689,2.2987,217.35,217.29,21.39469272]
["bitfinex-derivatives","SOLF0:USTF0",1731556066944,2.2985,217.37,217.28,13.28545164]
["bitfinex-derivatives","SOLF0:USTF0",1731556105152,57.57084996,217.94,217.59,13.28545164]
["bitfinex-derivatives","SOLF0:USTF0",1731556122169,0.68609741,217.73,217.61,15.53823438]
["bitfinex-derivatives","SOLF0:USTF0",1731556187409,2.3016,217.08,217.02,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731556247380,2.2961,217.59,217.52,2.2968]
["bitfinex-derivatives","SOLF0:USTF0",1731556275306,2.298,217.41,217.34,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1731556309130,2.2992,217.3,217.22,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1731556359069,2.2931,217.88,217.78,15.57104417]
["bitfinex-derivatives","SOLF0:USTF0",1731556425529,3.9686,218.03,217.92,13.24572663]
["bitfinex-derivatives","SOLF0:USTF0",1731556433634,5.5341,218.18,218.03,21.1243174]
["bitfinex-derivatives","SOLF0:USTF0",1731556493276,1.3321,218.59,218.33,21.05696074]
["bitfinex-derivatives","SOLF0:USTF0",1731556541725,2.2857,218.57,218.52,13.16352273]
["bitfinex-derivatives","SOLF0:USTF0",1731556631192,13.16352273,218.85,218.71,13.16352273]
["bitfinex-derivatives","SOLF0:USTF0",1731556671424,3.02,218.98,218.87,13.16352273]
["bitfinex-derivatives","SOLF0:USTF0",1731556715372,13.16352273,219.2,219.07,13.16352273]
["bitfinex-derivatives","SOLF0:USTF0",1731556731875,20.91708652,219.56,219.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731556816538,2.2763,219.46,219.44,657.24473]
["bitfinex-derivatives","SOLF0:USTF0",1731556860593,32.86,218.85,218.72,20.88696049]
["bitfinex-derivatives","SOLF0:USTF0",1731556896106,3.52,218.85,218.7,7.65038789]
["bitfinex-derivatives","SOLF0:USTF0",1731556932539,2.2841,218.72,218.58,20.98984456]
["bitfinex-derivatives","SOLF0:USTF0",1731556969870,1.2559,219.0,218.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731557055142,2.94,219.38,219.25,20.89086843]
["bitfinex-derivatives","SOLF0:USTF0",1731557069160,2.94,219.68,219.53,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731557127411,2.6688,219.76,219.66,23.11876913]
["bitfinex-derivatives","SOLF0:USTF0",1731557156333,2.6583,219.82,219.64,23.0747672]
["bitfinex-derivatives","SOLF0:USTF0",1731557231601,6.095,219.92,219.72,33.78476387]
["bitfinex-derivatives","SOLF0:USTF0",1731557282039,2.2731,219.77,219.65,0.28718]
["bitfinex-derivatives","SOLF0:USTF0",1731557311464,3.4,219.52,219.38,33.9112985]
["bitfinex-derivatives","SOLF0:USTF0",1731557362902,3.18,219.49,219.36,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1731557384823,2.2762,219.47,219.4,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731557452783,1.3068,220.16,219.97,20.86899602]
["bitfinex-derivatives","SOLF0:USTF0",1731557501440,2.2714,219.94,219.86,2.2721]
["bitfinex-derivatives","SOLF0:USTF0",1731557538568,2.2724,219.84,219.74,20.79334276]
["bitfinex-derivatives","SOLF0:USTF0",1731557570694,2.2736,219.73,219.63,21.07394276]
["bitfinex-derivatives","SOLF0:USTF0",1731557623127,2.278,219.3,219.24,0.49149]
["bitfinex-derivatives","SOLF0:USTF0",1731557702490,2.2775,219.35,219.28,13.06072915]
["bitfinex-derivatives","SOLF0:USTF0",1731557723009,3.9636,219.7,219.53,20.83026167]
["bitfinex-derivatives","SOLF0:USTF0",1731557777242,1.3132,219.54,219.38,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731557864231,3.04,219.62,219.44,20.90839105]
["bitfinex-derivatives","SOLF0:USTF0",1731557910471,2.6688,219.59,219.46,20.90839105]
["bitfinex-derivatives","SOLF0:USTF0",1731557963413,2.92,219.56,219.41,23.82839105]
["bitfinex-derivatives","SOLF0:USTF0",1731557981543,2.277,219.4,219.31,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1731558020968,2.5624,219.41,219.27,20.90839105]
["bitfinex-derivatives","SOLF0:USTF0",1731558089828,2.9,219.78,219.63,20.90839105]
["bitfinex-derivatives","SOLF0:USTF0",1731558140963,4.1479,219.35,219.26,20.90839105]
["bitfinex-derivatives","SOLF0:USTF0",1731558189229,2.88,219.3,219.18,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731558227247,1.3353,219.2,219.05,13.06570283]
["bitfinex-derivatives","SOLF0:USTF0",1731558300510,2.2829,218.83,218.74,13.09685341]
["bitfinex-derivatives","SOLF0:USTF0",1731558372763,2.2845,218.68,218.61,15.38195341]
["bitfinex-derivatives","SOLF0:USTF0",1731558398179,8.40538903,218.73,218.65,10.69008903]
["bitfinex-derivatives","SOLF0:USTF0",1731558449913,15.97885684,218.47,218.32,3.8737]
["bitfinex-derivatives","SOLF0:USTF0",1731558486152,2.82,218.31,218.22,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731558604130,7.77133537,218.08,218.05,10.732845]
["bitfinex-derivatives","SOLF0:USTF0",1731558636843,1.2707,218.12,217.99,4.78493022]
["bitfinex-derivatives","SOLF0:USTF0",1731558658165,1.2496,218.27,218.2,15.50003975]
["bitfinex-derivatives","SOLF0:USTF0",1731558725327,2.2963,217.56,217.51,2.25898496]
["bitfinex-derivatives","SOLF0:USTF0",1731558783972,21.23746256,217.51,217.33,21.23746256]
["bitfinex-derivatives","SOLF0:USTF0",1731558814794,2.84,217.6,217.48,2.6388]
["bitfinex-derivatives","SOLF0:USTF0",1731558863239,13.23947999,217.86,217.73,15.99947999]
["bitfinex-derivatives","SOLF0:USTF0",1731558902772,5.4263,217.58,217.47,4.628793]
["bitfinex-derivatives","SOLF0:USTF0",1731558945406,2.2979,217.4,217.29,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731559003648,13.28849623,217.5,217.36,13.28849623]
["bitfinex-derivatives","SOLF0:USTF0",1731559064590,2.76,217.32,217.19,15.62324721]
["bitfinex-derivatives","SOLF0:USTF0",1731559090904,2.5286,217.46,217.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731559130137,2.2918,217.98,217.88,21.33081079]
["bitfinex-derivatives","SOLF0:USTF0",1731559183986,2.2953,217.65,217.58,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1731559239530,2.2933,217.84,217.75,3.5577]
["bitfinex-derivatives","SOLF0:USTF0",1731559290580,2.292,217.99,217.89,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1731559311186,4.1173,218.25,218.16,13.2012982]
["bitfinex-derivatives","SOLF0:USTF0",1731559374834,2.74,218.7,218.53,3.8877]
["bitfinex-derivatives","SOLF0:USTF0",1731559435387,2.74,218.67,218.54,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1731559499128,13.16692037,218.87,218.68,1.82792654]
["bitfinex-derivatives","SOLF0:USTF0",1731559528749,2.2823,218.92,218.8,15.45032037]
["bitfinex-derivatives","SOLF0:USTF0",1731559582792,2.72,218.65,218.55,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1731559636822,2.7,219.05,218.93,1.3172]
["bitfinex-derivatives","SOLF0:USTF0",1731559671460,13.10408108,219.05,218.91,2.6331]
["bitfinex-derivatives","SOLF0:USTF0",1731559710281,15.80408108,219.05,218.91,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731559753204,2.7,219.08,218.99,8.38474062]
["bitfinex-derivatives","SOLF0:USTF0",1731559855600,2.2834,218.81,218.72,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1731559885226,2.2814,219.0,218.9,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731559940064,13.12918907,218.87,218.72,15.80918907]
["bitfinex-derivatives","SOLF0:USTF0",1731559957485,13.12918907,219.07,218.92,13.12918907]
["bitfinex-derivatives","SOLF0:USTF0",1731560031145,4.89224562,219.75,219.56,13.04512719]
["bitfinex-derivatives","SOLF0:USTF0",1731560071970,2.7,220.05,219.93,13.04512719]
["bitfinex-derivatives","SOLF0:USTF0",1731560115905,2.66,220.08,219.95,6.2978]
["bitfinex-derivatives","SOLF0:USTF0",1731560146537,2.66,220.26,220.19,12.97664569]
["bitfinex-derivatives","SOLF0:USTF0",1731560192273,2.74,219.92,219.82,20.79047522]
["bitfinex-derivatives","SOLF0:USTF0",1731560255626,23.55957906,220.27,220.09,4.554]
["bitfinex-derivatives","SOLF0:USTF0",1731560272734,2.5328,220.14,220.08,0.23727]
["bitfinex-derivatives","SOLF0:USTF0",1731560326081,1.3076,220.07,219.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731560357517,20.75200967,220.16,219.99,1.0339]
["bitfinex-derivatives","SOLF0:USTF0",1731560438784,2.2725,219.84,219.76,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1731560446280,2.2722,219.87,219.81,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731560512945,2.66,219.88,219.75,4.542]
["bitfinex-derivatives","SOLF0:USTF0",1731560584100,2.64,220.06,219.88,20.77555706]
["bitfinex-derivatives","SOLF0:USTF0",1731560588000,2.64,219.92,219.75,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731560676496,0.25376,219.75,219.72,13.01665713]
["bitfinex-derivatives","SOLF0:USTF0",1731560721727,1.3006,219.85,219.7,13.01665713]
["bitfinex-derivatives","SOLF0:USTF0",1731560763053,6.5502,219.83,219.72,13.01665713]
["bitfinex-derivatives","SOLF0:USTF0",1731560792170,2.62,219.77,219.64,13.01337178]
["bitfinex-derivatives","SOLF0:USTF0",1731560861122,3.9676,219.88,219.71,1.0345]
["bitfinex-derivatives","SOLF0:USTF0",1731560920671,4.8721,219.88,219.81,12.9910847]
["bitfinex-derivatives","SOLF0:USTF0",1731560959396,2.2733,219.75,219.68,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1731560993023,2.6,219.37,219.24,20.88462729]
["bitfinex-derivatives","SOLF0:USTF0",1731561027251,1.3176,219.71,219.56,20.8609584]
["bitfinex-derivatives","SOLF0:USTF0",1731561108008,13.06805304,219.15,219.0,4.40408688]
["bitfinex-derivatives","SOLF0:USTF0",1731561170866,2.2792,219.19,219.13,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1731561203303,13.06805304,219.03,218.89,13.06805304]
["bitfinex-derivatives","SOLF0:USTF0",1731561238624,1.3379,218.95,218.82,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1731561342008,2.2845,218.7,218.61,13.1038525]
["bitfinex-derivatives","SOLF0:USTF0",1731561396258,2.2858,218.57,218.56,8.41139]
["bitfinex-derivatives","SOLF0:USTF0",1731561463396,2.284,218.75,218.68,14.40466731]
["bitfinex-derivatives","SOLF0:USTF0",1731561499547,2.56,219.01,218.88,14.46682182]
["bitfinex-derivatives","SOLF0:USTF0",1731561584699,17.0195546,219.31,219.17,1.3163]
["bitfinex-derivatives","SOLF0:USTF0",1731561660955,4.819,219.23,219.14,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731561700094,2.54,219.46,219.4,8.3646621]
["bitfinex-derivatives","SOLF0:USTF0",1731561764937,3.2858904,218.77,218.68,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731561804953,9.2086267,218.88,218.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731561886532,8.51093678,218.33,218.21,2.28396376]
["bitfinex-derivatives","SOLF0:USTF0",1731561890835,8.54300849,218.34,218.25,24.20104814]
["bitfinex-derivatives","SOLF0:USTF0",1731561932068,3.04,218.61,218.47,15.46490078]
["bitfinex-derivatives","SOLF0:USTF0",1731561985607,2.2879,218.37,218.31,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731562012843,16.73046372,218.65,218.58,2.2857]
["bitfinex-derivatives","SOLF0:USTF0",1731562040360,4.0631,218.79,218.67,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731562061060,16.38690582,218.75,218.68,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1731562090490,4.9246,218.69,218.6,10.69802805]
["bitfinex-derivatives","SOLF0:USTF0",1731562103804,7.9606003,218.83,218.8,8.41252805]
["bitfinex-derivatives","SOLF0:USTF0",1731562146542,16.38303321,218.99,218.89,13.11099798]
["bitfinex-derivatives","SOLF0:USTF0",1731562204402,7.62914164,218.71,218.63,8.38524113]
["bitfinex-derivatives","SOLF0:USTF0",1731562246555,2.6,218.72,218.65,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1731562264357,13.14414057,218.95,218.6,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731562316804,15.14718037,218.78,218.71,13.14125199]
["bitfinex-derivatives","SOLF0:USTF0",1731562356830,2.2896,218.22,218.13,2.5426]
["bitfinex-derivatives","SOLF0:USTF0",1731562427394,2.6,218.26,218.17,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1731562448205,0.48319,218.26,218.14,3.9633]
["bitfinex-derivatives","SOLF0:USTF0",1731562505157,7.42166766,218.28,218.21,15.82036921]
["bitfinex-derivatives","SOLF0:USTF0",1731562536589,2.6,218.04,217.93,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731562577419,2.82,217.55,217.39,2.5253]
["bitfinex-derivatives","SOLF0:USTF0",1731562602430,7.37041134,217.59,217.42,22.55428634]
["bitfinex-derivatives","SOLF0:USTF0",1731562625247,2.66,217.85,217.71,13.2790991]
["bitfinex-derivatives","SOLF0:USTF0",1731562681095,7.33476078,217.72,217.62,4.8413]
["bitfinex-derivatives","SOLF0:USTF0",1731562721632,2.2952,217.68,217.61,13.2790991]
["bitfinex-derivatives","SOLF0:USTF0",1731562747949,2.2935,217.84,217.75,1.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731562782289,4.8908,218.1,218.0,13.21645787]
["bitfinex-derivatives","SOLF0:USTF0",1731562829112,2.6,218.17,218.11,8.45278146]
["bitfinex-derivatives","SOLF0:USTF0",1731562922902,2.58,217.96,217.92,1.2533]
["bitfinex-derivatives","SOLF0:USTF0",1731562998450,2.2888,218.29,218.2,13.19283327]
["bitfinex-derivatives","SOLF0:USTF0",1731563009750,2.2898,218.19,218.14,1.3013]
["bitfinex-derivatives","SOLF0:USTF0",1731563109220,2.56,218.34,218.18,13.19796286]
["bitfinex-derivatives","SOLF0:USTF0",1731563157868,0.67430369,218.36,218.27,1.3448]
["bitfinex-derivatives","SOLF0:USTF0",1731563209094,2.56,218.21,218.08,13.19796286]
["bitfinex-derivatives","SOLF0:USTF0",1731563243224,2.54,218.2,218.08,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1731563332303,2.2922,217.96,217.89,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1731563410260,2.52,217.99,217.92,1.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731563440880,0.67550172,218.31,218.21,1.3054]
["bitfinex-derivatives","SOLF0:USTF0",1731563501536,13.22101572,218.36,218.28,1.239]
["bitfinex-derivatives","SOLF0:USTF0",1731563543564,3.17490783,218.52,218.39,1.3467]
["bitfinex-derivatives","SOLF0:USTF0",1731563645338,0.67588332,218.55,218.47,1.2836]
["bitfinex-derivatives","SOLF0:USTF0",1731563650343,0.67648027,218.61,218.47,14.45044416]
["bitfinex-derivatives","SOLF0:USTF0",1731563730505,2.2867,218.51,218.41,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731563762829,2.2861,218.57,218.46,1.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731563913354,4.7466,218.53,218.4,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731563970600,2.5504,219.09,218.96,13.11835661]
["bitfinex-derivatives","SOLF0:USTF0",1731564009639,2.282,218.97,218.92,1.3031]
["bitfinex-derivatives","SOLF0:USTF0",1731564076296,2.42,219.16,219.05,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1731564104518,2.2783,219.32,219.29,1.307]
["bitfinex-derivatives","SOLF0:USTF0",1731564209196,2.2809,219.07,218.99,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731564266141,8.41056032,219.07,218.94,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1731564294564,0.20626,219.2,219.11,1.3037]
["bitfinex-derivatives","SOLF0:USTF0",1731564320592,8.44227596,219.19,219.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731564362620,7.367526,219.26,219.21,1.3407]
["bitfinex-derivatives","SOLF0:USTF0",1731564403747,8.36561138,219.3,219.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1731564429766,32.84,219.52,219.31,13.05846671]
["bitfinex-derivatives","SOLF0:USTF0",1731564460694,2.42,219.85,219.72,23.22391378]
["bitfinex-derivatives","SOLF0:USTF0",1731564511232,2.2745,219.69,219.61,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731564616208,4.0227,219.93,219.77,0.65722]
["bitfinex-derivatives","SOLF0:USTF0",1731564640921,2.2672,220.39,220.25,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731564678359,2.7051,219.84,219.63,3.60732921]
["bitfinex-derivatives","SOLF0:USTF0",1731564697967,1.268,219.83,219.64,2.25770643]
["bitfinex-derivatives","SOLF0:USTF0",1731564746199,6.1829,219.75,219.6,4.9568199]
["bitfinex-derivatives","SOLF0:USTF0",1731564806447,2.2721,219.92,219.72,4.546]
["bitfinex-derivatives","SOLF0:USTF0",1731564847367,1.3282,219.75,219.61,29.75839422]
["bitfinex-derivatives","SOLF0:USTF0",1731564892510,5.3598,219.18,219.07,1.2957]
["bitfinex-derivatives","SOLF0:USTF0",1731564944941,2.72,219.79,219.65,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1731565020615,15.56998009,220.03,219.89,1.3306]
["bitfinex-derivatives","SOLF0:USTF0",1731565038831,2.2707,220.07,220.01,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731565133211,2.58,220.27,220.22,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731565214772,3.3,220.84,220.71,4.74080607]
["bitfinex-derivatives","SOLF0:USTF0",1731565258205,3.3,220.88,220.78,12.90717243]
["bitfinex-derivatives","SOLF0:USTF0",1731565306436,3.06,220.5,220.38,12.92838102]
["bitfinex-derivatives","SOLF0:USTF0",1731565334962,2.9,220.34,220.24,12.92838102]
["bitfinex-derivatives","SOLF0:USTF0",1731565403510,2.68,220.63,220.49,12.92838102]
["bitfinex-derivatives","SOLF0:USTF0",1731565478580,2.2676,220.37,220.27,14.24536668]
["bitfinex-derivatives","SOLF0:USTF0",1731565510910,2.62,220.49,220.4,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731565569262,12.93090961,220.43,220.3,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731565619688,2.62,220.17,220.06,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731565656911,2.6,220.17,220.03,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1731565723058,2.6,220.39,220.34,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731565799429,12.93772646,220.32,220.21,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731565831556,2.58,220.38,220.29,2.2686]
["bitfinex-derivatives","SOLF0:USTF0",1731565887483,20.76417269,219.93,219.7,7.112]
["bitfinex-derivatives","SOLF0:USTF0",1731565988856,4.858,219.4,219.29,13.02003402]
["bitfinex-derivatives","SOLF0:USTF0",1731566040704,2.58,219.34,219.31,8.36111702]
["bitfinex-derivatives","SOLF0:USTF0",1731566106171,2.58,219.27,219.21,8.36111702]
["bitfinex-derivatives","SOLF0:USTF0",1731566131284,2.278,219.39,219.33,2.2786]
["bitfinex-derivatives","SOLF0:USTF0",1731566243389,5.79279,219.5,219.44,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731566285526,2.56,219.56,219.45,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1731566373288,2.2785,219.34,219.29,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731566426235,2.54,219.45,219.41,8.3618624]
["bitfinex-derivatives","SOLF0:USTF0",1731566468563,2.2844,218.78,218.7,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731566526904,3.8581,218.81,218.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731566608360,2.2883,218.4,218.36,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1731566661520,11.15895317,218.47,218.4,8.43895317]
["bitfinex-derivatives","SOLF0:USTF0",1731566722166,2.58,218.52,218.47,8.43895317]
["bitfinex-derivatives","SOLF0:USTF0",1731566841756,2.58,218.16,218.05,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1731566896497,23.70082084,218.31,218.12,1.331]
["bitfinex-derivatives","SOLF0:USTF0",1731566961446,2.2891,218.32,218.25,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1731566991082,0.254,218.46,218.28,3.9122]
["bitfinex-derivatives","SOLF0:USTF0",1731567078254,2.56,217.93,217.84,2.7155]
["bitfinex-derivatives","SOLF0:USTF0",1731567142091,11.04266129,217.86,217.77,8.48266129]
["bitfinex-derivatives","SOLF0:USTF0",1731567189838,15.79304818,217.66,217.54,2.6658]
["bitfinex-derivatives","SOLF0:USTF0",1731567239994,8.50173881,217.45,217.39,1.3534]
["bitfinex-derivatives","SOLF0:USTF0",1731567302266,2.54,217.36,217.35,8.50173881]
["bitfinex-derivatives","SOLF0:USTF0",1731567386634,2.54,216.84,216.72,1.2404]
["bitfinex-derivatives","SOLF0:USTF0",1731567412651,13.32428223,216.76,216.61,3.838]
["bitfinex-derivatives","SOLF0:USTF0",1731567469896,2.92,216.77,216.64,1.2961]
["bitfinex-derivatives","SOLF0:USTF0",1731567504025,2.76,216.68,216.5,2.5841]
["bitfinex-derivatives","SOLF0:USTF0",1731567585695,24.01158921,216.26,216.13,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1731567631138,13.50142712,215.66,215.48,10.34846143]
["bitfinex-derivatives","SOLF0:USTF0",1731567646555,6.32,215.41,215.38,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731567698898,1.3198,216.65,216.57,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1731567708402,35.11054425,216.79,216.61,35.11054425]
["bitfinex-derivatives","SOLF0:USTF0",1731567779947,2.3065,216.7,216.63,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1731567825395,2.3068,216.68,216.54,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731567855909,3.26,216.23,216.14,1.2416]
["bitfinex-derivatives","SOLF0:USTF0",1731567883234,2.3086,216.5,216.4,3.5534]
["bitfinex-derivatives","SOLF0:USTF0",1731567973503,2.31,216.37,216.29,2.3108]
["bitfinex-derivatives","SOLF0:USTF0",1731567986411,0.47752,216.43,216.33,22.53241544]
["bitfinex-derivatives","SOLF0:USTF0",1731568041644,3.02,216.04,215.88,21.42481544]
["bitfinex-derivatives","SOLF0:USTF0",1731568076281,2.98,216.07,215.9,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731568156454,2.9,215.83,215.72,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1731568158451,6.7906,215.75,215.67,0.21848]
["bitfinex-derivatives","SOLF0:USTF0",1731568222710,2.3132,216.05,215.95,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1731568276759,1.2622,216.03,215.91,22.73782204]
["bitfinex-derivatives","SOLF0:USTF0",1731568295076,1.3682,216.4,216.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731568358031,35.05656174,215.95,215.76,1.15783547]
["bitfinex-derivatives","SOLF0:USTF0",1731568407563,5.5256,216.54,216.42,2.3089]
["bitfinex-derivatives","SOLF0:USTF0",1731568440591,2.88,216.44,216.27,0.7785]
["bitfinex-derivatives","SOLF0:USTF0",1731568468418,2.3079,216.53,216.43,2.3088]
["bitfinex-derivatives","SOLF0:USTF0",1731568530671,2.8,216.48,216.37,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731568597334,2.3095,216.38,216.29,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1731568622256,34.97532167,216.58,216.42,1.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731568663688,2.84,216.18,216.09,34.99851058]
["bitfinex-derivatives","SOLF0:USTF0",1731568705016,2.8,215.78,215.7,35.03415969]
["bitfinex-derivatives","SOLF0:USTF0",1731568785869,2.86,215.99,215.82,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1731568829211,2.7412,215.61,215.47,1.15950694]
["bitfinex-derivatives","SOLF0:USTF0",1731568838620,0.38901,215.7,215.63,24.39909963]
["bitfinex-derivatives","SOLF0:USTF0",1731568909581,2.3126,216.06,215.98,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1731568956924,2.86,215.77,215.65,21.57909963]
["bitfinex-derivatives","SOLF0:USTF0",1731568996650,2.3128,216.05,215.97,2.3135]
["bitfinex-derivatives","SOLF0:USTF0",1731569032389,2.8,216.2,216.1,3.6459]
["bitfinex-derivatives","SOLF0:USTF0",1731569091219,2.3076,216.53,216.45,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1731569125550,2.8,216.23,216.1,21.5178967]
["bitfinex-derivatives","SOLF0:USTF0",1731569180988,1.3756,216.35,216.23,34.93012714]
["bitfinex-derivatives","SOLF0:USTF0",1731569249416,2.3063,216.66,216.51,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731569280747,2.6997,216.48,216.33,21.51542382]
["bitfinex-derivatives","SOLF0:USTF0",1731569314979,2.3065,216.66,216.5,4.0327]
["bitfinex-derivatives","SOLF0:USTF0",1731569375141,2.3027,217.01,216.95,15.64962196]
["bitfinex-derivatives","SOLF0:USTF0",1731569447903,13.34622196,217.2,217.04,13.34622196]
["bitfinex-derivatives","SOLF0:USTF0",1731569484532,2.78,217.1,216.92,21.35634282]
["bitfinex-derivatives","SOLF0:USTF0",1731569548687,2.3017,217.11,216.99,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1731569585614,4.06,216.99,216.88,2.304]
["bitfinex-derivatives","SOLF0:USTF0",1731569621043,4.54,217.01,216.84,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1731569645757,3.9122,217.15,216.98,34.66120912]
["bitfinex-derivatives","SOLF0:USTF0",1731569687789,0.16571,217.11,217.07,34.66120912]
["bitfinex-derivatives","SOLF0:USTF0",1731569715616,2.3009,217.19,217.06,34.66120912]
["bitfinex-derivatives","SOLF0:USTF0",1731569772082,3.76,216.98,216.83,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1731569813501,7.70589001,217.01,216.83,2.5937]
["bitfinex-derivatives","SOLF0:USTF0",1731569840219,2.3028,217.03,216.94,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731569872341,2.3023,217.08,217.02,2.3028]
["bitfinex-derivatives","SOLF0:USTF0",1731569921487,2.6052,217.59,217.45,13.28791998]
["bitfinex-derivatives","SOLF0:USTF0",1731570002429,2.2953,217.74,217.66,15.5726282]
["bitfinex-derivatives","SOLF0:USTF0",1731570065285,2.293,217.95,217.89,13.94528469]
["bitfinex-derivatives","SOLF0:USTF0",1731570081892,1.2726,217.97,217.84,13.22421703]
["bitfinex-derivatives","SOLF0:USTF0",1731570179351,2.96,217.89,217.77,13.25460385]
["bitfinex-derivatives","SOLF0:USTF0",1731570221682,2.292,218.05,217.99,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1731570277832,2.2916,218.07,217.98,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1731570300045,2.96,217.98,217.85,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731570360197,2.2943,217.81,217.75,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1731570437279,2.2902,218.2,218.15,8.44630527]
["bitfinex-derivatives","SOLF0:USTF0",1731570457680,7.72429846,218.19,218.1,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731570497631,1.319,218.46,218.38,8.42993721]
["bitfinex-derivatives","SOLF0:USTF0",1731570534568,2.92,218.8,218.67,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731570603140,2.92,218.66,218.57,13.15022911]
["bitfinex-derivatives","SOLF0:USTF0",1731570604938,2.2852,218.68,218.59,2.286]
["bitfinex-derivatives","SOLF0:USTF0",1731570653372,2.6561,218.5,218.34,21.03260368]
["bitfinex-derivatives","SOLF0:USTF0",1731570720429,2.6027,218.69,218.54,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731570765267,2.98,218.66,218.49,21.03515227]
["bitfinex-derivatives","SOLF0:USTF0",1731570796190,23.68941433,218.85,218.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731570831206,2.283,218.86,218.76,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731570867727,3.9625,218.96,218.9,10.66924388]
["bitfinex-derivatives","SOLF0:USTF0",1731570925591,2.2868,218.5,218.43,2.6153]
["bitfinex-derivatives","SOLF0:USTF0",1731570988846,0.41962,218.67,218.61,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1731571016074,3.26,218.94,218.81,13.13122086]
["bitfinex-derivatives","SOLF0:USTF0",1731571081934,2.2843,218.74,218.69,2.45858]
["bitfinex-derivatives","SOLF0:USTF0",1731571113358,2.7367,218.45,218.27,21.09189957]
["bitfinex-derivatives","SOLF0:USTF0",1731571147287,3.0,218.27,218.11,21.11808668]
["bitfinex-derivatives","SOLF0:USTF0",1731571207153,2.2912,218.08,217.92,2.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731571251481,5.2729,217.92,217.84,1.14762887]
["bitfinex-derivatives","SOLF0:USTF0",1731571292321,3.06,218.02,217.83,2.6076]
["bitfinex-derivatives","SOLF0:USTF0",1731571293316,3.06,218.02,217.88,25.74785705]
["bitfinex-derivatives","SOLF0:USTF0",1731571344865,3.14,218.29,218.15,21.17485705]
["bitfinex-derivatives","SOLF0:USTF0",1731571378184,1.19,218.04,217.93,0.8637]
["bitfinex-derivatives","SOLF0:USTF0",1731571408506,0.68755511,217.99,217.89,2.98303546]
["bitfinex-derivatives","SOLF0:USTF0",1731571423719,21.17485705,218.02,217.79,1.2935]
["bitfinex-derivatives","SOLF0:USTF0",1731571456039,3.38,218.06,217.99,4.81755621]
["bitfinex-derivatives","SOLF0:USTF0",1731571484758,0.68689668,218.17,218.13,1.146472]
["bitfinex-derivatives","SOLF0:USTF0",1731571505759,0.68715116,218.17,218.04,2.98150401]
["bitfinex-derivatives","SOLF0:USTF0",1731571525667,2.2899,218.21,218.16,2.98028074]
["bitfinex-derivatives","SOLF0:USTF0",1731571556482,0.68640026,218.32,218.25,1.1457318]
["bitfinex-derivatives","SOLF0:USTF0",1731571591918,3.62,218.62,218.47,1.14489019]
["bitfinex-derivatives","SOLF0:USTF0",1731571597915,0.68529118,218.65,218.57,1.14435806]
["bitfinex-derivatives","SOLF0:USTF0",1731571641545,2.2873,218.45,218.37,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731571681786,3.66,218.46,218.44,1.1448872]
["bitfinex-derivatives","SOLF0:USTF0",1731571705809,2.2864,218.54,218.5,1.14447195]
["bitfinex-derivatives","SOLF0:USTF0",1731571740124,0.57,218.74,218.69,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1731571755427,2.7139,218.98,218.83,2.23553607]
["bitfinex-derivatives","SOLF0:USTF0",1731571788359,0.68403912,218.99,218.88,13.11522006]
["bitfinex-derivatives","SOLF0:USTF0",1731571826283,0.29711,218.7,218.57,22.39303217]
["bitfinex-derivatives","SOLF0:USTF0",1731571840289,2.2813,219.05,218.96,1.14206559]
["bitfinex-derivatives","SOLF0:USTF0",1731571867911,1.278,219.2,219.11,6.01372065]
["bitfinex-derivatives","SOLF0:USTF0",1731571890622,2.2791,219.27,219.22,1.14090455]
["bitfinex-derivatives","SOLF0:USTF0",1731571937344,0.68317815,219.22,219.07,13.08745696]
["bitfinex-derivatives","SOLF0:USTF0",1731571955754,3.74327904,219.09,219.01,1.14172474]
["bitfinex-derivatives","SOLF0:USTF0",1731571961260,0.68379387,219.04,218.94,15.36985696]
["bitfinex-derivatives","SOLF0:USTF0",1731572003115,1.306,219.07,219.01,2.2816]
["bitfinex-derivatives","SOLF0:USTF0",1731572051435,1.321,219.1,218.97,3.54489296]
["bitfinex-derivatives","SOLF0:USTF0",1731572080859,1.3796,219.08,218.92,5.49451444]
["bitfinex-derivatives","SOLF0:USTF0",1731572104669,0.68360291,219.04,218.92,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1731572120077,0.68324159,219.11,219.04,0.1838]
["bitfinex-derivatives","SOLF0:USTF0",1731572158817,0.68346263,219.12,219.01,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1731572198656,2.2821,218.98,218.89,1.14224873]
["bitfinex-derivatives","SOLF0:USTF0",1731572211370,3.08,219.09,218.9,4.80718602]
["bitfinex-derivatives","SOLF0:USTF0",1731572239282,0.68415049,218.9,218.78,2.97085485]
["bitfinex-derivatives","SOLF0:USTF0",1731572258199,0.68381426,219.01,218.9,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1731572300524,0.6840759,218.94,218.82,7.09273924]
["bitfinex-derivatives","SOLF0:USTF0",1731572305828,2.2817,219.02,218.93,6.252]
["bitfinex-derivatives","SOLF0:USTF0",1731572349556,0.6838704,218.96,218.85,2.97017013]
["bitfinex-derivatives","SOLF0:USTF0",1731572362279,2.2828,218.9,218.84,2.97030362]
["bitfinex-derivatives","SOLF0:USTF0",1731572392195,0.68353791,219.06,219.01,1.2508]
["bitfinex-derivatives","SOLF0:USTF0",1731572444431,2.284,218.79,218.72,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1731572468754,3.08,218.59,218.46,7.53968136]
["bitfinex-derivatives","SOLF0:USTF0",1731572501073,3.08,218.48,218.4,1.14473143]
["bitfinex-derivatives","SOLF0:USTF0",1731572528500,21.03228824,218.4,218.3,1.14528038]
["bitfinex-derivatives","SOLF0:USTF0",1731572568830,2.2889,218.32,218.28,1.14552954]
["bitfinex-derivatives","SOLF0:USTF0",1731572599956,3.06,218.3,218.25,3.43537871]
["bitfinex-derivatives","SOLF0:USTF0",1731572633792,3.06,218.36,218.28,13.17918778]
["bitfinex-derivatives","SOLF0:USTF0",1731572663416,16.23918778,218.44,218.33,1.14518963]
["bitfinex-derivatives","SOLF0:USTF0",1731572702546,3.06,218.57,218.46,1.14451275]
["bitfinex-derivatives","SOLF0:USTF0",1731572762489,3.04,218.96,218.8,13.17918778]
["bitfinex-derivatives","SOLF0:USTF0",1731572771301,13.17918778,218.95,218.87,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731572831344,3.02,218.75,218.65,1.14339057]
["bitfinex-derivatives","SOLF0:USTF0",1731572845559,3.02,218.66,218.6,4.51992573]
["bitfinex-derivatives","SOLF0:USTF0",1731572908098,3.02,218.72,218.65,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1731572951964,2.2838,218.81,218.75,2.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731572981177,5.263,218.89,218.8,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1731573014505,2.96,218.76,218.65,2.24273902]
["bitfinex-derivatives","SOLF0:USTF0",1731573072054,2.2807,219.11,219.04,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1731573118689,2.2803,219.14,219.06,2.5928]
["bitfinex-derivatives","SOLF0:USTF0",1731573143204,2.94,219.0,218.89,2.731]
["bitfinex-derivatives","SOLF0:USTF0",1731573169519,2.94,219.03,218.92,1.1419855]
["bitfinex-derivatives","SOLF0:USTF0",1731573201058,13.10130612,219.0,218.87,15.43366574]
["bitfinex-derivatives","SOLF0:USTF0",1731573256200,20.94981691,219.24,219.04,23.86981691]
["bitfinex-derivatives","SOLF0:USTF0",1731573265205,7.32334008,219.2,219.04,13.09813998]
["bitfinex-derivatives","SOLF0:USTF0",1731573317238,2.2735,219.8,219.69,20.84453553]
["bitfinex-derivatives","SOLF0:USTF0",1731573334961,1.3095,219.81,219.65,23.62919941]
["bitfinex-derivatives","SOLF0:USTF0",1731573568035,1.3682,219.03,218.91,14.38438116]
["bitfinex-derivatives","SOLF0:USTF0",1731573606356,2.6813,219.13,218.98,2.96874276]
["bitfinex-derivatives","SOLF0:USTF0",1731573622585,2.92,219.24,219.15,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1731573669023,2.9,219.54,219.47,2.29386182]
["bitfinex-derivatives","SOLF0:USTF0",1731573686548,2.2773,219.44,219.39,2.2777]
["bitfinex-derivatives","SOLF0:USTF0",1731573745292,13.01950656,219.76,219.61,15.91950656]
["bitfinex-derivatives","SOLF0:USTF0",1731573791520,2.2766,219.51,219.46,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731573820055,2.2768,219.48,219.45,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1731573844364,2.2672,220.39,220.31,1.13536266]
["bitfinex-derivatives","SOLF0:USTF0",1731573891214,2.6755,220.14,220.0,1.81834786]
["bitfinex-derivatives","SOLF0:USTF0",1731573939347,2.5932,221.15,220.95,20.74156725]
["bitfinex-derivatives","SOLF0:USTF0",1731573951959,33.45552729,221.06,220.85,2.22511886]
["bitfinex-derivatives","SOLF0:USTF0",1731573999595,4.66,221.22,221.03,20.58793393]
["bitfinex-derivatives","SOLF0:USTF0",1731574059764,4.54,220.06,219.81,3.21708191]
["bitfinex-derivatives","SOLF0:USTF0",1731574086784,3.32575952,219.08,218.91,34.07906501]
["bitfinex-derivatives","SOLF0:USTF0",1731574119818,3.30795671,218.94,218.79,38.62006501]
["bitfinex-derivatives","SOLF0:USTF0",1731574131626,2.2779,219.38,219.14,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1731574186977,20.87020028,219.66,219.5,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1731574223995,5.54,219.66,219.55,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1731574250209,5.34,219.67,219.5,2.6126]
["bitfinex-derivatives","SOLF0:USTF0",1731574276828,2.6449,219.54,219.41,33.94568977]
["bitfinex-derivatives","SOLF0:USTF0",1731574299342,2.2766,219.5,219.46,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731574333569,9.52116092,219.36,219.19,2.2266413]
["bitfinex-derivatives","SOLF0:USTF0",1731574372705,2.2778,219.39,219.29,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731574385312,2.2788,219.29,219.22,1.14063857]
["bitfinex-derivatives","SOLF0:USTF0",1731574421334,8.13929324,219.29,219.26,2.96597169]
["bitfinex-derivatives","SOLF0:USTF0",1731574443862,2.279,219.27,219.19,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1731574496605,20.84399821,219.87,219.77,3.31663211]
["bitfinex-derivatives","SOLF0:USTF0",1731574533942,20.84399821,220.08,219.93,1.98231]
["bitfinex-derivatives","SOLF0:USTF0",1731574554149,2.2745,219.71,219.66,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731574617981,2.2759,219.57,219.52,2.2764]
["bitfinex-derivatives","SOLF0:USTF0",1731574668818,3.46,219.65,219.55,2.28496759]
["bitfinex-derivatives","SOLF0:USTF0",1731574709955,22.14958309,219.85,219.72,0.26915]
["bitfinex-derivatives","SOLF0:USTF0",1731574744184,3.42,219.97,219.92,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731574789814,3.4,219.75,219.55,12.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731574813445,3.4,219.81,219.65,20.84441297]
["bitfinex-derivatives","SOLF0:USTF0",1731574863970,20.84441297,219.82,219.66,1.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731574908392,13.01490411,219.92,219.75,13.01490411]
["bitfinex-derivatives","SOLF0:USTF0",1731574941020,3.34,219.88,219.73,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1731574982854,1.3511,219.84,219.7,13.00846337]
["bitfinex-derivatives","SOLF0:USTF0",1731575014978,20.79968077,219.88,219.7,3.56088352]
["bitfinex-derivatives","SOLF0:USTF0",1731575090925,2.2681,220.33,220.28,12.94954289]
["bitfinex-derivatives","SOLF0:USTF0",1731575125564,2.2666,220.47,220.42,8.2759714]
["bitfinex-derivatives","SOLF0:USTF0",1731575144077,2.266,220.53,220.47,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1731575201413,2.6063,221.18,221.03,16.50609917]
["bitfinex-derivatives","SOLF0:USTF0",1731575236430,4.5178,221.23,221.04,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1731575271754,20.56612302,221.22,221.04,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1731575297465,2.2593,221.19,221.11,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1731575347896,2.2566,221.46,221.36,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731575402347,12.80085585,221.84,221.64,12.80085585]
["bitfinex-derivatives","SOLF0:USTF0",1731575417250,15.48605585,221.83,221.68,2.93385149]
["bitfinex-derivatives","SOLF0:USTF0",1731575452586,2.2523,221.87,221.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731575477412,2.2525,221.85,221.72,23.31676773]
["bitfinex-derivatives","SOLF0:USTF0",1731575543460,2.2565,221.48,221.43,1.12963828]
["bitfinex-derivatives","SOLF0:USTF0",1731575561776,2.5,221.48,221.36,0.79986178]
["bitfinex-derivatives","SOLF0:USTF0",1731575596812,2.52,221.19,221.06,2.52]
["bitfinex-derivatives","SOLF0:USTF0",1731575612223,2.5301,221.28,221.15,1.13078921]
["bitfinex-derivatives","SOLF0:USTF0",1731575672470,20.5649395,221.04,220.86,2.48]
["bitfinex-derivatives","SOLF0:USTF0",1731575713594,2.2578,221.35,221.28,2.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731575748235,2.62,221.03,220.92,27.44625088]
["bitfinex-derivatives","SOLF0:USTF0",1731575778646,73.01515418,221.36,220.58,12.88324461]
["bitfinex-derivatives","SOLF0:USTF0",1731575820788,2.66,220.69,220.54,20.64031246]
["bitfinex-derivatives","SOLF0:USTF0",1731575870522,2.266,220.53,220.41,22.98656844]
["bitfinex-derivatives","SOLF0:USTF0",1731575885334,1.2861,220.51,220.38,4.22200671]
["bitfinex-derivatives","SOLF0:USTF0",1731575923557,2.262,220.92,220.87,0.47926]
["bitfinex-derivatives","SOLF0:USTF0",1731575952375,20.67680144,221.13,220.92,20.67680144]
["bitfinex-derivatives","SOLF0:USTF0",1731575982407,2.74,221.48,221.3,20.67680144]
["bitfinex-derivatives","SOLF0:USTF0",1731576024636,2.74,221.96,221.8,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1731576069464,2.2511,221.97,221.92,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731576122709,2.2496,222.12,222.06,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1731576126310,2.5701,222.2,222.04,5.18127144]
["bitfinex-derivatives","SOLF0:USTF0",1731576172546,3.5,221.99,221.95,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731576201373,3.74,222.07,221.96,0.7895494]
["bitfinex-derivatives","SOLF0:USTF0",1731576230595,3.66,222.52,222.35,27.16371751]
["bitfinex-derivatives","SOLF0:USTF0",1731576248010,12.70989982,222.5,222.35,2.2474]
["bitfinex-derivatives","SOLF0:USTF0",1731576301248,1.3129,222.38,222.24,3.37388882]
["bitfinex-derivatives","SOLF0:USTF0",1731576339382,3.56,222.61,222.47,3.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731576366898,2.2443,222.67,222.58,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1731576399421,0.801,223.03,222.88,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731576431147,3.48,222.95,222.88,1.12251303]
["bitfinex-derivatives","SOLF0:USTF0",1731576489679,3.08,222.52,222.43,1.12442296]
["bitfinex-derivatives","SOLF0:USTF0",1731576521899,2.2463,222.49,222.41,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1731576536314,2.6626,222.69,222.54,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1731576597459,1.3443,222.74,222.62,1.12335044]
["bitfinex-derivatives","SOLF0:USTF0",1731576634784,3.14,222.87,222.71,1.2262]
["bitfinex-derivatives","SOLF0:USTF0",1731576664009,2.5096,222.26,222.09,24.78262837]
["bitfinex-derivatives","SOLF0:USTF0",1731576685616,2.86,222.17,222.08,13.27339312]
["bitfinex-derivatives","SOLF0:USTF0",1731576712628,2.6825,222.25,222.01,22.87032837]
["bitfinex-derivatives","SOLF0:USTF0",1731576760078,2.2527,221.85,221.78,1.12761514]
["bitfinex-derivatives","SOLF0:USTF0",1731576805509,2.2534,221.79,221.73,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731576831820,2.62,221.59,221.52,1.353]
["bitfinex-derivatives","SOLF0:USTF0",1731576857748,2.62,221.49,221.38,27.26533577]
["bitfinex-derivatives","SOLF0:USTF0",1731576887274,2.52,221.15,221.05,4.487]
["bitfinex-derivatives","SOLF0:USTF0",1731576958335,15.35087187,220.99,220.85,12.83087187]
["bitfinex-derivatives","SOLF0:USTF0",1731576998461,2.7,221.7,221.54,20.58501914]
["bitfinex-derivatives","SOLF0:USTF0",1731577016173,2.2535,221.75,221.62,3.47058441]
["bitfinex-derivatives","SOLF0:USTF0",1731577075631,2.2548,221.62,221.53,24.99399503]
["bitfinex-derivatives","SOLF0:USTF0",1731577111662,2.6,221.74,221.61,22.96508492]
["bitfinex-derivatives","SOLF0:USTF0",1731577150211,5.719,221.21,221.08,34.79475681]
["bitfinex-derivatives","SOLF0:USTF0",1731577178332,3.24,221.31,221.25,2.93975656]
["bitfinex-derivatives","SOLF0:USTF0",1731577215057,2.2581,221.3,221.18,4.519]
["bitfinex-derivatives","SOLF0:USTF0",1731577265908,20.55270919,221.82,221.71,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1731577280006,3.0,221.96,221.75,2.5805]
["bitfinex-derivatives","SOLF0:USTF0",1731577325141,2.76,221.85,221.75,1.246]
["bitfinex-derivatives","SOLF0:USTF0",1731577350461,2.74,221.76,221.71,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731577381093,2.62,222.28,222.13,24.9480253]
["bitfinex-derivatives","SOLF0:USTF0",1731577423926,4.8059,222.51,222.41,8.91679407]
["bitfinex-derivatives","SOLF0:USTF0",1731577486370,2.56,221.98,221.94,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731577503892,2.56,222.22,222.19,2.2489]
["bitfinex-derivatives","SOLF0:USTF0",1731577557228,20.4290253,221.94,221.83,1.3379]
["bitfinex-derivatives","SOLF0:USTF0",1731577614955,2.68,222.15,222.03,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1731577650573,2.6,221.74,221.6,1.12811972]
["bitfinex-derivatives","SOLF0:USTF0",1731577692411,20.4290253,221.91,221.77,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731577706521,2.58,221.7,221.57,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731577750351,0.25134,221.92,221.82,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731577799591,2.2511,221.99,221.82,1.2268]
["bitfinex-derivatives","SOLF0:USTF0",1731577828199,2.56,222.39,222.26,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731577854438,2.56,222.3,222.24,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731577879355,2.56,222.28,222.1,5.67529768]
["bitfinex-derivatives","SOLF0:USTF0",1731577914769,2.56,222.13,222.12,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731577972823,2.25,222.1,221.98,17.25870732]
["bitfinex-derivatives","SOLF0:USTF0",1731577994354,2.2485,222.25,222.19,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1731578053803,4.8062,222.47,222.42,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731578132247,4.7865,222.44,222.39,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731578172581,2.54,222.48,222.47,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1731578218599,2.2454,222.55,222.44,1.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731578238933,2.54,222.6,222.49,3.9127]
["bitfinex-derivatives","SOLF0:USTF0",1731578301262,12.68652805,222.66,222.51,12.68652805]
["bitfinex-derivatives","SOLF0:USTF0",1731578357312,2.52,222.01,221.96,4.57615274]
["bitfinex-derivatives","SOLF0:USTF0",1731578384230,20.43440908,222.01,221.83,14.93049862]
["bitfinex-derivatives","SOLF0:USTF0",1731578411051,2.52,222.25,222.09,20.43440908]
["bitfinex-derivatives","SOLF0:USTF0",1731578440070,20.43440908,222.04,221.9,1.2738]
["bitfinex-derivatives","SOLF0:USTF0",1731578510447,2.52,222.03,221.88,20.43440908]
["bitfinex-derivatives","SOLF0:USTF0",1731578517744,2.52,221.97,221.87,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731578559277,2.66,221.82,221.71,1.12777446]
["bitfinex-derivatives","SOLF0:USTF0",1731578590205,2.64,221.82,221.74,5.78000952]
["bitfinex-derivatives","SOLF0:USTF0",1731578669266,15.05114326,221.8,221.71,1.3023]
["bitfinex-derivatives","SOLF0:USTF0",1731578704495,2.7,221.67,221.57,3.9851]
["bitfinex-derivatives","SOLF0:USTF0",1731578726312,2.7,221.61,221.57,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731578755245,12.79836472,221.7,221.6,5.61028252]
["bitfinex-derivatives","SOLF0:USTF0",1731578769757,2.76,221.78,221.69,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1731578809071,2.82,221.79,221.64,2.5677]
["bitfinex-derivatives","SOLF0:USTF0",1731578848906,2.2543,221.68,221.56,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1731578875219,32.5,221.82,221.77,2.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731578902540,12.77202415,222.07,221.91,12.77202415]
["bitfinex-derivatives","SOLF0:USTF0",1731578942578,2.82,222.29,222.19,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1731578992323,2.92,222.22,222.1,2.6101]
["bitfinex-derivatives","SOLF0:USTF0",1731579004632,15.59326542,222.39,222.22,12.75326542]
["bitfinex-derivatives","SOLF0:USTF0",1731579053464,2.249,222.19,222.14,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731579101713,20.46317047,221.57,221.49,1.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731579132327,2.2577,221.34,221.22,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731579155342,3.72,221.29,221.16,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731579191558,3.6,221.23,221.15,1.1308186]
["bitfinex-derivatives","SOLF0:USTF0",1731579204373,5.8598,221.13,221.08,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731579256602,12.82703244,221.55,221.44,2.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731579294940,2.2555,221.55,221.5,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1731579330359,2.8,221.5,221.4,1.12938295]
["bitfinex-derivatives","SOLF0:USTF0",1731579350475,0.35955,221.36,221.28,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731579386306,0.41719,221.31,221.19,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731579435951,2.72,221.4,221.28,4.5166]
["bitfinex-derivatives","SOLF0:USTF0",1731579445568,2.72,221.28,221.19,1.13045285]
["bitfinex-derivatives","SOLF0:USTF0",1731579486692,15.10149067,221.33,221.23,1.13019387]
["bitfinex-derivatives","SOLF0:USTF0",1731579554242,15.86444582,221.44,221.37,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731579587676,12.8380635,221.42,221.25,15.7771435]
["bitfinex-derivatives","SOLF0:USTF0",1731579629003,2.2616,220.99,220.86,1.365]
["bitfinex-derivatives","SOLF0:USTF0",1731579645122,2.68,221.08,220.98,12.8380635]
["bitfinex-derivatives","SOLF0:USTF0",1731579690572,2.66,221.09,221.0,1.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731579732107,2.66,221.08,220.98,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731579751028,2.66,220.89,220.73,12.8380635]
["bitfinex-derivatives","SOLF0:USTF0",1731579787149,13.0887035,221.07,220.9,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731579821272,2.66,221.01,220.94,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1731579844903,2.66,221.02,220.9,12.90076183]
["bitfinex-derivatives","SOLF0:USTF0",1731579889734,2.2617,220.95,220.88,1.13205551]
["bitfinex-derivatives","SOLF0:USTF0",1731579939669,2.2601,221.1,220.97,12.87874974]
["bitfinex-derivatives","SOLF0:USTF0",1731579969497,2.64,220.98,220.87,1.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731580013010,4.902,220.92,220.84,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731580039831,10.88817661,220.79,220.76,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731580144922,8.27102093,220.49,220.46,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731580197468,2.62,220.3,220.14,17.47684367]
["bitfinex-derivatives","SOLF0:USTF0",1731580215682,12.95484367,220.49,220.33,17.81274395]
["bitfinex-derivatives","SOLF0:USTF0",1731580277542,2.62,220.67,220.63,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731580335283,2.62,220.41,220.3,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731580379641,2.6,220.57,220.48,12.95547676]
["bitfinex-derivatives","SOLF0:USTF0",1731580418085,2.2651,220.64,220.6,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731580459406,2.2643,220.72,220.67,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731580510049,2.6,220.87,220.74,0.35874]
["bitfinex-derivatives","SOLF0:USTF0",1731580566593,2.5567,220.23,219.96,20.73063645]
["bitfinex-derivatives","SOLF0:USTF0",1731580596625,2.6,219.89,219.82,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731580633148,2.6,219.56,219.4,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731580693891,2.86,219.41,219.29,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731580726126,20.91959654,219.48,219.28,4.1333]
["bitfinex-derivatives","SOLF0:USTF0",1731580771848,2.84,219.4,219.22,20.91959654]
["bitfinex-derivatives","SOLF0:USTF0",1731580792866,20.91959654,219.41,219.26,2.6834]
["bitfinex-derivatives","SOLF0:USTF0",1731580848815,34.00467841,219.36,219.21,3.56680512]
["bitfinex-derivatives","SOLF0:USTF0",1731580894446,2.8,219.03,218.97,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731580932776,2.2832,218.87,218.84,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731580961803,2.2845,218.73,218.66,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731581014656,2.2825,218.91,218.87,2.2829]
["bitfinex-derivatives","SOLF0:USTF0",1731581073008,3.24,219.01,218.88,2.5709]
["bitfinex-derivatives","SOLF0:USTF0",1731581087019,3.24,219.05,219.03,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1731581141768,2.96,219.21,219.16,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1731581166592,2.9,219.58,219.4,1.3026]
["bitfinex-derivatives","SOLF0:USTF0",1731581243458,20.97992611,219.43,219.24,23.54642611]
["bitfinex-derivatives","SOLF0:USTF0",1731581299097,2.72,219.32,219.21,1.3241]
["bitfinex-derivatives","SOLF0:USTF0",1731581330020,15.35103997,219.35,219.23,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1731581390961,2.72,219.26,219.08,20.94904503]
["bitfinex-derivatives","SOLF0:USTF0",1731581397461,2.72,219.16,218.96,20.94904503]
["bitfinex-derivatives","SOLF0:USTF0",1731581482128,2.2846,218.74,218.61,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731581531573,2.2837,218.82,218.69,2.5834]
["bitfinex-derivatives","SOLF0:USTF0",1731581570402,2.7,218.78,218.61,2.6149]
["bitfinex-derivatives","SOLF0:USTF0",1731581599126,3.44336,218.96,218.92,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731581648263,21.03620273,219.16,219.03,2.2815]
["bitfinex-derivatives","SOLF0:USTF0",1731581702000,2.7,219.09,218.98,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1731581727127,2.2844,218.75,218.65,1.3178]
["bitfinex-derivatives","SOLF0:USTF0",1731581773040,15.38610093,218.69,218.54,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1731581847210,2.84,218.12,218.05,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1731581849709,2.84,218.07,217.97,4.0058]
["bitfinex-derivatives","SOLF0:USTF0",1731581914253,2.96,218.0,217.86,13.10100093]
["bitfinex-derivatives","SOLF0:USTF0",1731581974700,21.29051303,217.49,217.33,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731581981200,21.29051303,217.53,217.32,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731582046164,3.86,217.97,217.82,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1731582083897,3.76,218.03,217.88,21.29051303]
["bitfinex-derivatives","SOLF0:USTF0",1731582113118,21.18940102,217.68,217.51,1.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731582137348,3.98,217.46,217.26,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731582182702,1.22618,217.16,216.99,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1731582233332,5.5776,217.22,217.04,21.39120165]
["bitfinex-derivatives","SOLF0:USTF0",1731582258462,2.3041,216.86,216.79,2.3048]
["bitfinex-derivatives","SOLF0:USTF0",1731582294297,21.39120165,216.57,216.35,25.98120165]
["bitfinex-derivatives","SOLF0:USTF0",1731582325229,3.8,216.65,216.45,21.39120165]
["bitfinex-derivatives","SOLF0:USTF0",1731582390675,2.3059,216.69,216.56,21.39120165]
["bitfinex-derivatives","SOLF0:USTF0",1731582432019,2.309,216.4,216.33,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1731582452633,2.3125,216.07,215.99,2.3133]
["bitfinex-derivatives","SOLF0:USTF0",1731582503390,2.3127,216.05,215.97,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1731582544106,3.977,215.83,215.66,23.92028223]
["bitfinex-derivatives","SOLF0:USTF0",1731582570939,2.3197,215.41,215.33,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731582597760,4.0079,215.48,215.35,3.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731582631691,3.32,215.4,215.27,21.54697385]
["bitfinex-derivatives","SOLF0:USTF0",1731582655519,21.54697385,215.36,215.17,2.7379]
["bitfinex-derivatives","SOLF0:USTF0",1731582705262,6.8609,215.44,215.31,21.54697385]
["bitfinex-derivatives","SOLF0:USTF0",1731582749903,3.46,216.09,215.91,21.5698151]
["bitfinex-derivatives","SOLF0:USTF0",1731582775222,23.86500261,216.32,216.15,4.6007]
["bitfinex-derivatives","SOLF0:USTF0",1731582805251,3.12,216.1,215.93,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1731582848889,2.3136,215.98,215.9,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1731582911041,3.08,215.99,215.89,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1731582969879,3.08,215.78,215.62,1.3846]
["bitfinex-derivatives","SOLF0:USTF0",1731582982993,3.08,215.88,215.76,24.2493151]
["bitfinex-derivatives","SOLF0:USTF0",1731583050037,2.3228,215.12,215.04,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731583092968,3.64,214.8,214.64,36.80082159]
["bitfinex-derivatives","SOLF0:USTF0",1731583118296,2.3242,214.99,214.84,5.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731583156026,21.77089505,215.29,215.15,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1731583177737,3.6,215.49,215.32,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1731583225785,2.3194,215.43,215.36,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731583277311,2.3162,215.73,215.62,35.17164662]
["bitfinex-derivatives","SOLF0:USTF0",1731583303731,35.17164662,215.61,215.24,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1731583342463,3.52,215.91,215.74,35.17164662]
["bitfinex-derivatives","SOLF0:USTF0",1731583393186,2.3188,215.49,215.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731583450024,2.3159,215.75,215.62,1.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731583509370,6.3542,216.13,216.0,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1731583524483,13.46727791,216.1,215.95,13.46727791]
["bitfinex-derivatives","SOLF0:USTF0",1731583576535,3.14,216.39,216.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731583613153,2.3089,216.41,216.4,1.01668]
["bitfinex-derivatives","SOLF0:USTF0",1731583639564,2.3106,216.25,216.14,4.7264]
["bitfinex-derivatives","SOLF0:USTF0",1731583658583,2.3118,216.14,216.05,6.3885]
["bitfinex-derivatives","SOLF0:USTF0",1731583699729,2.3119,216.13,216.07,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1731583754963,21.56126507,216.22,216.1,2.3122]
["bitfinex-derivatives","SOLF0:USTF0",1731583780384,4.7076,216.23,216.13,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1731583817215,21.56126507,215.55,215.42,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731583845353,3.14,215.31,215.16,21.56126507]
["bitfinex-derivatives","SOLF0:USTF0",1731583909821,3.14,214.73,214.59,21.72919691]
["bitfinex-derivatives","SOLF0:USTF0",1731583914223,3.14,214.68,214.58,1.5169]
["bitfinex-derivatives","SOLF0:USTF0",1731583961250,24.96919691,215.01,214.88,1.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731584023008,3.14,214.94,214.83,1.3639]
["bitfinex-derivatives","SOLF0:USTF0",1731584069952,3.14,214.74,214.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731584104481,2.3256,214.86,214.81,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1731584129198,21.81496753,214.37,214.2,21.81496753]
["bitfinex-derivatives","SOLF0:USTF0",1731584166317,2.3328,214.19,214.04,24.95496753]
["bitfinex-derivatives","SOLF0:USTF0",1731584182934,2.3296,214.49,214.43,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1731584230384,38.72009537,214.41,214.31,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1731584276721,35.52466228,214.67,214.51,4.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731584314155,3.36,214.04,213.9,2.6935]
["bitfinex-derivatives","SOLF0:USTF0",1731584343468,2.3383,213.71,213.56,5.10584551]
["bitfinex-derivatives","SOLF0:USTF0",1731584372488,2.3331,214.17,214.04,21.97205764]
["bitfinex-derivatives","SOLF0:USTF0",1731584421337,21.97205764,214.13,214.02,1.3978]
["bitfinex-derivatives","SOLF0:USTF0",1731584471559,3.14,214.09,213.98,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1731584530005,25.09205764,214.33,214.16,3.8741]
["bitfinex-derivatives","SOLF0:USTF0",1731584531208,3.12,214.34,214.25,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731584609861,2.3321,214.26,214.21,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731584636876,2.3299,214.47,214.36,2.6628]
["bitfinex-derivatives","SOLF0:USTF0",1731584686604,2.3259,214.83,214.74,2.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731584709738,3.08,214.63,214.52,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1731584761757,33.54,214.86,214.59,21.9174154]
["bitfinex-derivatives","SOLF0:USTF0",1731584807299,2.3204,215.34,215.3,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731584836429,2.32,215.37,215.3,1.2942]
["bitfinex-derivatives","SOLF0:USTF0",1731584870785,2.3202,215.36,215.3,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731584911218,2.3189,215.48,215.34,2.757]
["bitfinex-derivatives","SOLF0:USTF0",1731584966066,16.54709416,215.92,215.73,21.68487038]
["bitfinex-derivatives","SOLF0:USTF0",1731584976077,2.3175,215.61,215.54,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1731585024217,2.3201,215.37,215.32,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731585092663,2.3137,215.97,215.85,1.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731585131679,3.32,216.02,215.85,6.0083]
["bitfinex-derivatives","SOLF0:USTF0",1731585160101,35.03140389,215.71,215.53,42.36220389]
["bitfinex-derivatives","SOLF0:USTF0",1731585185121,1.339,215.87,215.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731585240264,27.23258263,216.05,215.86,21.62130322]
["bitfinex-derivatives","SOLF0:USTF0",1731585285700,1.3699,216.15,216.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731585304411,1.3313,216.03,215.96,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1731585346450,16.86518097,216.02,215.92,13.47745422]
["bitfinex-derivatives","SOLF0:USTF0",1731585368461,21.5556402,216.02,215.9,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731585396281,16.35241448,216.52,216.3,21.5556402]
["bitfinex-derivatives","SOLF0:USTF0",1731585439523,3.16,216.59,216.41,4.6178]
["bitfinex-derivatives","SOLF0:USTF0",1731585502071,2.3079,216.51,216.46,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1731585524978,13.42301941,216.42,216.29,13.42301941]
["bitfinex-derivatives","SOLF0:USTF0",1731585566913,2.3092,216.38,216.33,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1731585639359,21.58976468,216.15,216.01,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1731585679781,1.283,215.89,215.76,21.58976468]
["bitfinex-derivatives","SOLF0:USTF0",1731585700593,3.6078,215.76,215.67,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1731585752028,34.9603092,216.15,215.97,38.0003092]
["bitfinex-derivatives","SOLF0:USTF0",1731585806069,34.84102899,216.45,216.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731585825889,5.7563,216.36,216.25,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1731585868722,21.49591211,215.78,215.47,2.35306623]
["bitfinex-derivatives","SOLF0:USTF0",1731585905964,2.314,215.91,215.84,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1731585935385,21.49591211,215.51,215.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731585975608,2.3193,215.42,215.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731586028957,3.9271,215.83,215.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731586053070,1.2807,216.1,215.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731586096509,2.3145,215.87,215.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731586163670,21.67507233,215.96,215.8,2.7649]
["bitfinex-derivatives","SOLF0:USTF0",1731586201415,2.7168,215.35,215.22,23.04117233]
["bitfinex-derivatives","SOLF0:USTF0",1731586248358,4.9569,215.47,215.4,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731586274880,13.5324755,215.54,215.42,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731586330817,3.02,216.09,215.91,4.3296]
["bitfinex-derivatives","SOLF0:USTF0",1731586378479,3.0,216.1,216.01,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731586407989,21.55889851,216.41,216.25,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1731586442207,3.0,216.5,216.37,13.41817273]
["bitfinex-derivatives","SOLF0:USTF0",1731586475250,2.3079,216.5,216.45,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1731586540822,24.42904182,216.46,216.37,1.3135]
["bitfinex-derivatives","SOLF0:USTF0",1731586551319,21.44904182,216.72,216.52,21.44904182]
["bitfinex-derivatives","SOLF0:USTF0",1731586605680,21.45311423,216.79,216.62,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731586625704,2.3051,216.77,216.72,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1731586699559,2.3025,217.01,216.95,15.67786877]
["bitfinex-derivatives","SOLF0:USTF0",1731586747305,13.37486877,217.26,217.16,2.3009]
["bitfinex-derivatives","SOLF0:USTF0",1731586768718,24.28772411,217.28,217.11,2.7502]
["bitfinex-derivatives","SOLF0:USTF0",1731586824572,2.96,217.04,216.89,21.32772411]
["bitfinex-derivatives","SOLF0:USTF0",1731586836775,21.32772411,216.96,216.83,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1731586904516,24.26772411,216.8,216.7,21.6152]
["bitfinex-derivatives","SOLF0:USTF0",1731586949856,2.94,216.89,216.82,0.18207]
["bitfinex-derivatives","SOLF0:USTF0",1731586985076,1.2997,217.46,217.36,21.32772411]
["bitfinex-derivatives","SOLF0:USTF0",1731587030918,24.15633007,217.53,217.48,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1731587112504,2.7669,217.35,217.3,13.30354416]
["bitfinex-derivatives","SOLF0:USTF0",1731587122819,2.2988,217.37,217.3,2.2993]
["bitfinex-derivatives","SOLF0:USTF0",1731587182255,13.30171111,217.68,217.38,13.30171111]
["bitfinex-derivatives","SOLF0:USTF0",1731587203779,24.55919677,217.35,217.14,21.23919677]
["bitfinex-derivatives","SOLF0:USTF0",1731587285134,2.2984,217.4,217.3,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731587338279,2.2968,217.55,217.5,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1731587360287,13.30186572,217.39,217.28,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1731587420830,2.3029,216.97,216.89,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1731587435845,2.6467,217.07,216.92,16.18186572]
["bitfinex-derivatives","SOLF0:USTF0",1731587506404,1.3827,216.8,216.7,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731587558336,2.306,216.68,216.59,2.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731587594561,21.41781571,216.89,216.75,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731587625290,2.721,217.12,216.99,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731587679442,2.92,216.87,216.8,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1731587736384,2.86,216.76,216.6,24.28719519]
["bitfinex-derivatives","SOLF0:USTF0",1731587760101,2.3084,216.46,216.35,2.7624]
["bitfinex-derivatives","SOLF0:USTF0",1731587799947,2.3105,216.27,216.17,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731587876101,1.3206,216.28,216.17,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731587918126,13.43600417,216.29,216.18,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731587968780,2.3097,216.34,216.27,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731587990602,13.43204945,216.37,216.3,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731588071648,13.40174046,216.55,216.43,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731588130517,1.4039,216.5,216.43,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1731588181452,1.3202,216.49,216.42,8.58616487]
["bitfinex-derivatives","SOLF0:USTF0",1731588216178,13.41090487,216.41,216.33,71.56964]
["bitfinex-derivatives","SOLF0:USTF0",1731588270719,2.3095,216.35,216.31,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1731588307645,2.3099,216.31,216.2,16.19090487]
["bitfinex-derivatives","SOLF0:USTF0",1731588377101,1.3095,216.37,216.3,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1731588450065,2.3097,216.33,216.28,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731588483083,2.3096,216.35,216.26,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731588519207,13.41189312,216.5,216.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731588615390,13.4300542,216.39,216.32,2.3098]
["bitfinex-derivatives","SOLF0:USTF0",1731588668013,13.4300542,216.33,216.2,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1731588684839,4.1268,215.92,215.67,13.49424751]
["bitfinex-derivatives","SOLF0:USTF0",1731588747284,1.3118,216.65,216.48,22.8869494]
["bitfinex-derivatives","SOLF0:USTF0",1731588805032,21.6111494,216.49,216.32,4.0914]
["bitfinex-derivatives","SOLF0:USTF0",1731588859976,2.3094,216.37,216.31,2.3099]
["bitfinex-derivatives","SOLF0:USTF0",1731588911425,8.59708073,216.39,216.37,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1731588962873,8.59708073,216.7,216.64,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731588991895,2.3049,216.79,216.76,2.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731589055747,2.305,216.78,216.71,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731589134995,2.3051,216.77,216.68,14.74890718]
["bitfinex-derivatives","SOLF0:USTF0",1731589176143,2.3059,216.69,216.63,2.3065]
["bitfinex-derivatives","SOLF0:USTF0",1731589224370,2.3068,216.61,216.5,1.3173]
["bitfinex-derivatives","SOLF0:USTF0",1731589274011,2.3023,217.04,216.92,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1731589346771,2.6488,217.82,217.65,21.22662633]
["bitfinex-derivatives","SOLF0:USTF0",1731589400601,2.2955,217.68,217.63,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1731589422318,2.2958,217.65,217.6,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1731589479967,5.2487,217.92,217.79,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1731589514800,2.2986,217.38,217.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731589549326,2.6,217.27,217.18,2.3006]
["bitfinex-derivatives","SOLF0:USTF0",1731589576442,21.25364031,217.43,217.31,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731589626790,1.3774,217.3,217.19,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731589686227,2.2938,217.84,217.8,5.0541]
["bitfinex-derivatives","SOLF0:USTF0",1731589708451,13.25101906,218.0,217.91,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731589761397,2.2973,217.5,217.48,11.67248128]
["bitfinex-derivatives","SOLF0:USTF0",1731589799834,21.30475252,217.34,217.24,1.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731589895609,2.3033,216.94,216.91,12.77222949]
["bitfinex-derivatives","SOLF0:USTF0",1731589941250,13.29556999,216.85,216.73,5.2806]
["bitfinex-derivatives","SOLF0:USTF0",1731589960768,88.89329,217.1,217.02,13.29556999]
["bitfinex-derivatives","SOLF0:USTF0",1731590058712,15.89556999,217.27,217.12,13.29556999]
["bitfinex-derivatives","SOLF0:USTF0",1731590107011,1.3142,217.11,217.0,13.30157275]
["bitfinex-derivatives","SOLF0:USTF0",1731590145747,2.3021,217.05,216.99,2.3026]
["bitfinex-derivatives","SOLF0:USTF0",1731590185174,21.32091541,217.28,217.1,0.3006]
["bitfinex-derivatives","SOLF0:USTF0",1731590214098,21.32940381,216.96,216.85,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1731590274461,21.37713414,216.99,216.89,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1731590335312,15.9922743,216.51,216.39,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1731590350337,2.309,216.41,216.27,21.46567605]
["bitfinex-derivatives","SOLF0:USTF0",1731590404081,13.4166835,216.41,216.26,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731590437005,2.6,216.64,216.5,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1731590470348,1.3486,216.56,216.43,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731590508867,2.3068,216.61,216.52,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1731590560319,1.3267,216.66,216.56,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731590609055,1.3885,216.7,216.58,14.7059483]
["bitfinex-derivatives","SOLF0:USTF0",1731590611657,8.63929017,216.66,216.59,2.58]
["bitfinex-derivatives","SOLF0:USTF0",1731590672898,8.56555191,216.75,216.71,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731590726737,2.3054,216.74,216.63,15.9555256]
["bitfinex-derivatives","SOLF0:USTF0",1731590771684,16.54683882,216.98,216.84,15.9555256]
["bitfinex-derivatives","SOLF0:USTF0",1731590806601,2.3032,216.95,216.9,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1731590865943,2.6295,216.98,216.9,2.3036]
["bitfinex-derivatives","SOLF0:USTF0",1731590920392,2.3038,216.89,216.85,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1731590967832,8.55388442,216.84,216.72,5.5196629]
["bitfinex-derivatives","SOLF0:USTF0",1731591009671,2.3076,216.53,216.48,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1731591044894,21.44120305,216.53,216.27,21.44120305]
["bitfinex-derivatives","SOLF0:USTF0",1731591100717,3.14,216.66,216.49,34.75174551]
["bitfinex-derivatives","SOLF0:USTF0",1731591146564,3.22,216.55,216.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731591161965,2.3109,216.23,216.18,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731591218723,2.3149,215.85,215.79,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731591253341,34.9487238,216.4,216.27,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1731591290363,34.9487238,216.12,215.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731591318997,2.6708,216.19,216.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731591365623,2.3135,215.98,215.89,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1731591418573,21.58823294,215.8,215.71,1.2841]
["bitfinex-derivatives","SOLF0:USTF0",1731591430775,2.318,215.56,215.47,2.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731591471999,2.323,215.1,215.0,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731591496834,35.46497369,214.95,214.73,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731591536075,2.3217,215.22,215.1,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731591593923,1.3214,215.09,214.88,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731591637662,2.3231,215.09,215.04,0.27234]
["bitfinex-derivatives","SOLF0:USTF0",1731591655678,2.3225,215.15,215.04,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731591719934,21.75090645,215.19,215.07,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731591763265,21.75090645,215.38,215.25,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731591796686,1.2716,216.28,216.07,21.75090645]
["bitfinex-derivatives","SOLF0:USTF0",1731591817300,2.3112,216.2,216.11,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731591864027,1.333,215.79,215.7,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731591912760,2.3133,216.0,215.88,1.397]
["bitfinex-derivatives","SOLF0:USTF0",1731591925568,24.81822297,216.07,215.9,21.59822297]
["bitfinex-derivatives","SOLF0:USTF0",1731591960410,34.93981624,215.74,215.58,4.1234]
["bitfinex-derivatives","SOLF0:USTF0",1731591977815,34.93981624,215.59,215.45,2.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731592036552,21.66267118,215.52,215.29,2.7655]
["bitfinex-derivatives","SOLF0:USTF0",1731592042162,35.2289637,215.39,215.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731592101097,35.29699635,215.55,215.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731592116411,35.29699635,215.59,215.47,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1731592154542,1.3852,215.34,215.21,2.6546]
["bitfinex-derivatives","SOLF0:USTF0",1731592224695,2.7011,214.87,214.71,21.73492961]
["bitfinex-derivatives","SOLF0:USTF0",1731592261124,3.0,214.9,214.72,21.73492961]
["bitfinex-derivatives","SOLF0:USTF0",1731592295154,3.0,214.63,214.48,4.3765]
["bitfinex-derivatives","SOLF0:USTF0",1731592317375,2.3246,214.98,214.86,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731592357907,0.7022485,214.87,214.77,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731592401729,2.3249,214.94,214.9,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731592423540,2.3254,214.9,214.84,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731592454566,2.3265,214.79,214.72,1.2899]
["bitfinex-derivatives","SOLF0:USTF0",1731592489189,2.3287,214.59,214.55,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1731592553738,13.72826022,214.03,213.98,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1731592564740,13.72826022,214.02,213.88,13.72826022]
["bitfinex-derivatives","SOLF0:USTF0",1731592631091,2.3358,213.94,213.87,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1731592653799,1.2945,213.99,213.81,21.96629443]
["bitfinex-derivatives","SOLF0:USTF0",1731592712261,25.44629443,214.58,214.42,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731592748394,2.3301,214.46,214.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731592791637,2.98,214.56,214.42,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1731592806438,0.70397859,214.54,214.39,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731592856288,2.98,214.34,214.2,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1731592898120,1.2746,214.35,214.2,7.142]
["bitfinex-derivatives","SOLF0:USTF0",1731592928930,0.70405468,214.43,214.3,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1731592956856,2.3337,214.13,214.07,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731592984787,24.96629443,214.75,214.57,21.96629443]
["bitfinex-derivatives","SOLF0:USTF0",1731593046424,3.68959511,214.8,214.68,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731593050735,0.70953051,214.87,214.72,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731593099381,27.44480423,215.25,215.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731593146317,21.70482669,215.29,215.16,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1731593174927,2.3209,215.34,215.24,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731593206348,13.53044105,215.7,215.57,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731593232193,6.9511,215.7,215.32,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1731593278406,2.3222,215.21,215.16,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731593294020,0.69335093,215.21,215.15,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731593342263,24.60073759,215.55,215.38,24.60073759]
["bitfinex-derivatives","SOLF0:USTF0",1731593390410,0.30504,215.35,215.2,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731593423724,2.3226,215.18,215.1,1.3373]
["bitfinex-derivatives","SOLF0:USTF0",1731593457958,13.5739125,215.29,215.22,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731593513407,2.3209,215.33,215.29,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731593576253,2.6743,215.54,215.4,13.5739125]
["bitfinex-derivatives","SOLF0:USTF0",1731593599671,1.2693,215.55,215.46,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731593649506,21.68023791,215.43,215.3,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731593736683,13.55080632,215.3,215.2,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731593780408,2.88,215.18,214.99,13.57513245]
["bitfinex-derivatives","SOLF0:USTF0",1731593819929,21.77483869,214.99,214.8,21.77483869]
["bitfinex-derivatives","SOLF0:USTF0",1731593837650,2.3237,215.08,214.98,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731593897997,1.3133,216.04,215.89,21.68925391]
["bitfinex-derivatives","SOLF0:USTF0",1731593948929,4.1598,216.0,215.83,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731593989866,2.3137,216.0,215.88,1.3393]
["bitfinex-derivatives","SOLF0:USTF0",1731594012881,25.7126648,216.36,216.24,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1731594044508,2.3098,216.37,216.33,2.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731594090542,26.96843826,216.11,215.94,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731594148591,0.23517,215.8,215.78,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1731594162614,2.3163,215.77,215.72,2.3167]
["bitfinex-derivatives","SOLF0:USTF0",1731594209453,2.3149,215.9,215.83,2.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731594297922,2.3177,215.63,215.56,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731594335048,2.694,215.93,215.8,4.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731594376171,25.25904335,216.23,216.05,4.0125]
["bitfinex-derivatives","SOLF0:USTF0",1731594396084,22.88106335,216.33,216.17,3.9241]
["bitfinex-derivatives","SOLF0:USTF0",1731594460046,2.3084,216.51,216.47,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1731594510776,2.82,216.68,216.56,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1731594535598,2.3049,216.84,216.79,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1731594577618,16.23014661,216.59,216.5,2.08039]
["bitfinex-derivatives","SOLF0:USTF0",1731594608343,16.23014661,216.77,216.62,4.0893]
["bitfinex-derivatives","SOLF0:USTF0",1731594635161,4.0121,217.14,216.97,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731594676401,16.29725255,217.53,217.38,16.29725255]
["bitfinex-derivatives","SOLF0:USTF0",1731594729840,16.35852156,217.73,217.58,1.3356]
["bitfinex-derivatives","SOLF0:USTF0",1731594756474,2.2946,217.81,217.73,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731594788801,2.2944,217.83,217.69,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1731594825622,1.3296,218.19,218.0,38.45611774]
["bitfinex-derivatives","SOLF0:USTF0",1731594882386,4.1,218.03,217.84,21.16508476]
["bitfinex-derivatives","SOLF0:USTF0",1731594928934,2.2963,217.64,217.55,2.5833]
["bitfinex-derivatives","SOLF0:USTF0",1731594946546,34.50618562,217.33,217.12,39.06618562]
["bitfinex-derivatives","SOLF0:USTF0",1731594992378,34.50618562,217.12,216.96,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1731595025296,34.50618562,216.16,215.98,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731595052108,34.50618562,216.24,216.02,1.15698868]
["bitfinex-derivatives","SOLF0:USTF0",1731595070824,34.50618562,215.84,215.8,1.15810152]
["bitfinex-derivatives","SOLF0:USTF0",1731595104646,35.20141988,213.48,213.2,35.20141988]
["bitfinex-derivatives","SOLF0:USTF0",1731595143764,35.20141988,214.08,213.89,35.20141988]
["bitfinex-derivatives","SOLF0:USTF0",1731595163267,30.4732199,214.46,214.18,35.20141988]
["bitfinex-derivatives","SOLF0:USTF0",1731595184588,71.30554805,214.29,213.98,37.70554805]
["bitfinex-derivatives","SOLF0:USTF0",1731595213516,35.75590798,213.87,213.64,35.75590798]
["bitfinex-derivatives","SOLF0:USTF0",1731595239928,35.75590798,213.97,213.5,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1731595286660,35.75590798,213.52,213.32,35.75590798]
["bitfinex-derivatives","SOLF0:USTF0",1731595322497,35.75590798,212.62,212.53,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1731595336411,2.3543,212.24,212.05,35.75590798]
["bitfinex-derivatives","SOLF0:USTF0",1731595374738,33.96,212.35,211.88,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731595403157,36.11513604,211.86,211.65,2.7576]
["bitfinex-derivatives","SOLF0:USTF0",1731595425565,36.11513604,211.79,211.46,1.3687]
["bitfinex-derivatives","SOLF0:USTF0",1731595445177,2.3555,212.13,212.0,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1731595479096,0.24977,212.16,212.12,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1731595521824,34.0,211.84,211.66,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731595531731,36.11513604,212.06,211.93,1.3121]
["bitfinex-derivatives","SOLF0:USTF0",1731595568757,36.11513604,211.12,210.91,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731595587361,36.11513604,211.43,211.24,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731595615701,36.11513604,211.04,210.83,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731595674731,0.73407993,211.64,211.5,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1731595689347,36.11513604,211.22,211.06,0.86996706]
["bitfinex-derivatives","SOLF0:USTF0",1731595734180,36.11513604,211.83,211.6,37.38433604]
["bitfinex-derivatives","SOLF0:USTF0",1731595739984,36.11513604,211.87,211.65,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731595791208,36.11513604,210.96,210.81,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1731595820540,0.72418325,211.77,211.57,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731595844851,1.3956,212.15,211.89,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731595871180,36.11513604,212.04,211.73,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1731595909395,33.98,211.96,211.74,0.34591]
["bitfinex-derivatives","SOLF0:USTF0",1731595951528,36.11513604,211.52,211.32,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731595975250,44.33513604,211.23,211.02,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731596002768,0.72322482,211.41,211.31,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731596059608,36.11513604,212.0,211.78,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731596084732,36.11513604,212.04,211.84,2.6145]
["bitfinex-derivatives","SOLF0:USTF0",1731596121051,2.3572,212.02,211.85,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1731596139055,2.6874,212.06,211.88,0.16899]
["bitfinex-derivatives","SOLF0:USTF0",1731596165779,2.3582,211.93,211.81,38.47453604]
["bitfinex-derivatives","SOLF0:USTF0",1731596225945,4.0649,211.41,211.24,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731596261466,36.11513604,211.55,211.32,36.11513604]
["bitfinex-derivatives","SOLF0:USTF0",1731596291892,6.12,211.47,211.23,42.23513604]
["bitfinex-derivatives","SOLF0:USTF0",1731596317510,36.11513604,211.24,211.05,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731596358231,22.56201456,210.95,210.76,1.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731596403275,22.67825012,210.63,210.42,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731596427204,2.3779,210.18,210.01,1.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731596459512,22.67825012,209.41,209.18,22.67825012]
["bitfinex-derivatives","SOLF0:USTF0",1731596484044,1.3333,209.68,209.53,37.25227301]
["bitfinex-derivatives","SOLF0:USTF0",1731596539888,3.78,211.17,211.1,37.25227301]
["bitfinex-derivatives","SOLF0:USTF0",1731596577018,36.55119025,212.15,211.94,36.87943794]
["bitfinex-derivatives","SOLF0:USTF0",1731596593929,0.72648439,212.03,211.88,36.87943794]
["bitfinex-derivatives","SOLF0:USTF0",1731596642181,2.3579,212.0,211.99,51.98692]
["bitfinex-derivatives","SOLF0:USTF0",1731596676297,2.3546,212.3,212.22,39.23473794]
["bitfinex-derivatives","SOLF0:USTF0",1731596709736,3.31130068,212.21,211.88,2.39829879]
["bitfinex-derivatives","SOLF0:USTF0",1731596733243,1.3425,212.21,212.03,36.39815052]
["bitfinex-derivatives","SOLF0:USTF0",1731596770954,1.3446,212.39,212.17,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1731596822515,0.71923489,212.69,212.53,36.39815052]
["bitfinex-derivatives","SOLF0:USTF0",1731596833222,0.71751764,212.55,212.33,36.39815052]
["bitfinex-derivatives","SOLF0:USTF0",1731596879063,2.3477,212.9,212.8,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731596900669,24.78685565,212.9,212.74,36.39815052]
["bitfinex-derivatives","SOLF0:USTF0",1731596963823,2.3464,213.02,212.91,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731596968518,2.6179,213.13,212.96,38.74515052]
["bitfinex-derivatives","SOLF0:USTF0",1731597015262,0.71470258,212.98,212.85,36.39815052]
["bitfinex-derivatives","SOLF0:USTF0",1731597064812,2.3514,212.57,212.5,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731597071315,0.69935225,212.81,212.69,1.2911]
["bitfinex-derivatives","SOLF0:USTF0",1731597128159,36.04222369,212.96,212.78,3.8981]
["bitfinex-derivatives","SOLF0:USTF0",1731597160588,36.04222369,213.07,212.88,1.3101]
["bitfinex-derivatives","SOLF0:USTF0",1731597187100,38.66372369,213.3,213.1,36.04222369]
["bitfinex-derivatives","SOLF0:USTF0",1731597208118,2.6876,213.43,213.23,36.04222369]
["bitfinex-derivatives","SOLF0:USTF0",1731597252056,35.96329068,213.31,213.14,1.3286]
["bitfinex-derivatives","SOLF0:USTF0",1731597294090,0.68736355,213.25,213.1,23.41753388]
["bitfinex-derivatives","SOLF0:USTF0",1731597318122,0.68665121,213.16,213.02,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731597336122,22.13092374,213.49,213.29,2.6051]
["bitfinex-derivatives","SOLF0:USTF0",1731597363651,22.04298267,213.59,213.4,22.04298267]
["bitfinex-derivatives","SOLF0:USTF0",1731597416284,2.31553209,212.63,212.47,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1731597474122,2.3542,212.29,212.16,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731597488942,2.3534,212.37,212.29,1.3663]
["bitfinex-derivatives","SOLF0:USTF0",1731597530879,24.74575782,211.9,211.69,1.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731597590021,36.61813751,211.34,211.15,38.34871751]
["bitfinex-derivatives","SOLF0:USTF0",1731597624552,36.55415763,211.67,211.52,1.2868]
["bitfinex-derivatives","SOLF0:USTF0",1731597662289,36.61914955,211.13,210.94,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731597683003,42.27421109,210.98,210.75,2.6455]
["bitfinex-derivatives","SOLF0:USTF0",1731597730552,36.61914955,211.06,210.92,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731597772986,2.3626,211.52,211.45,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731597796607,2.3634,211.44,211.38,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1731597832027,4.7216,211.68,211.4,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731597856857,2.3643,211.38,211.26,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731597922001,36.61914955,211.08,210.89,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731597924699,5.78,210.92,210.75,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731597970928,1.2766,210.86,210.68,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731598030376,51.99240011,211.52,211.45,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731598072501,2.3596,211.83,211.77,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731598103443,2.3561,212.14,212.0,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731598128769,129.7232823,212.25,212.09,36.61914955]
["bitfinex-derivatives","SOLF0:USTF0",1731598169602,0.30443,212.35,212.21,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731598188811,22.32225798,212.42,212.25,22.32225798]
["bitfinex-derivatives","SOLF0:USTF0",1731598240056,22.32225798,212.34,212.12,22.32225798]
["bitfinex-derivatives","SOLF0:USTF0",1731598287491,36.31858814,211.97,211.84,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731598314802,36.31858814,211.56,211.46,6.43901306]
["bitfinex-derivatives","SOLF0:USTF0",1731598342127,79.14271575,210.54,210.53,71.68601931]
["bitfinex-derivatives","SOLF0:USTF0",1731598385086,4.7444,210.7,210.45,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1731598442831,1.399,210.72,210.49,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731598467549,36.31858814,211.07,210.93,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1731598533487,2.3399,210.67,210.56,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1731598569236,36.31858814,210.45,210.33,129.57266702]
["bitfinex-derivatives","SOLF0:USTF0",1731598600069,36.31858814,211.0,210.91,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731598628780,402.72381833,210.68,210.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1731598664812,36.31858814,210.63,210.33,4.7526]
["bitfinex-derivatives","SOLF0:USTF0",1731598685821,0.0546,210.69,210.42,2.39502848]
["bitfinex-derivatives","SOLF0:USTF0",1731598735755,36.31858814,211.28,211.14,3.71620246]
["bitfinex-derivatives","SOLF0:USTF0",1731598788104,0.6739,210.95,210.76,36.31858814]
["bitfinex-derivatives","SOLF0:USTF0",1731598811131,36.84954962,210.7,210.52,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731598840139,2.3729,210.64,210.61,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731598879865,36.84954962,210.15,210.02,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1731598935606,36.84954962,210.34,210.15,194.93986962]
["bitfinex-derivatives","SOLF0:USTF0",1731598943910,36.84954962,210.14,209.97,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731599007453,5.3679,210.23,210.14,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731599078209,129.31037965,210.3,210.19,5.46]
["bitfinex-derivatives","SOLF0:USTF0",1731599121257,2.6544,210.17,209.93,4.9485718]
["bitfinex-derivatives","SOLF0:USTF0",1731599159477,2.8096,210.05,209.95,5.42]
["bitfinex-derivatives","SOLF0:USTF0",1731599181797,2.3728,210.65,210.57,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731599230627,36.80863863,210.85,210.75,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1731599280856,2.5973,210.81,210.74,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731599295761,0.70611679,210.87,210.76,22.64902523]
["bitfinex-derivatives","SOLF0:USTF0",1731599340103,36.81010094,210.7,210.55,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731599367519,2.5238,210.47,210.22,36.81010094]
["bitfinex-derivatives","SOLF0:USTF0",1731599393632,46.37449057,210.54,210.43,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1731599432875,5.0833,210.81,210.61,36.81010094]
["bitfinex-derivatives","SOLF0:USTF0",1731599486926,36.81010094,210.95,210.74,36.81010094]
["bitfinex-derivatives","SOLF0:USTF0",1731599506739,0.178,210.86,210.77,7.1]
["bitfinex-derivatives","SOLF0:USTF0",1731599543978,36.74501729,210.96,210.78,42.18421729]
["bitfinex-derivatives","SOLF0:USTF0",1731599610426,2.3645,211.39,211.32,1.4322812]
["bitfinex-derivatives","SOLF0:USTF0",1731599638047,128.92946818,211.41,211.38,22.56964819]
["bitfinex-derivatives","SOLF0:USTF0",1731599683364,2.3652,211.33,211.23,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731599713188,7.8124,211.36,211.29,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731599775841,22.53791003,211.36,211.26,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1731599795967,2.6265,211.3,211.16,22.53791003]
["bitfinex-derivatives","SOLF0:USTF0",1731599835699,2.7381,211.29,211.09,128.99202377]
["bitfinex-derivatives","SOLF0:USTF0",1731599868425,2.3633,211.5,211.4,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731599905351,0.69446804,211.52,211.41,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1731599951679,129.51403692,211.37,211.29,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1731600008009,127.6262235,211.26,211.02,7.8739]
["bitfinex-derivatives","SOLF0:USTF0",1731600034137,7.8464,211.43,211.31,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731600072353,2.3625,211.57,211.51,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731600144122,2.3698,210.91,210.73,41.80875644]
["bitfinex-derivatives","SOLF0:USTF0",1731600171131,36.62955644,210.64,210.53,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731600209671,22.7734136,210.28,210.12,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731600233880,22.7734136,210.2,210.08,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731600282525,130.15214077,210.3,210.26,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731600317145,2.6638,211.1,210.92,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1731600343962,36.75310886,211.52,211.42,2.364]
["bitfinex-derivatives","SOLF0:USTF0",1731600370099,19.94558493,211.61,211.45,2.45208097]
["bitfinex-derivatives","SOLF0:USTF0",1731600406008,7.5633,211.78,211.74,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1731600454546,2.3643,211.41,211.31,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731600463655,36.59099643,211.53,211.36,36.59099643]
["bitfinex-derivatives","SOLF0:USTF0",1731600509395,36.49396859,211.6,211.43,10.7117]
["bitfinex-derivatives","SOLF0:USTF0",1731600531508,129.9464574,211.51,211.28,232.19837789]
["bitfinex-derivatives","SOLF0:USTF0",1731600604769,22.4414885,212.0,211.92,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731600644393,2.3635,211.47,211.41,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731600664417,22.43781726,211.6,211.44,8.70260617]
["bitfinex-derivatives","SOLF0:USTF0",1731600714545,22.43781726,211.47,211.33,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731600723765,22.43781726,211.47,211.4,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1731600776805,2.3584,211.93,211.8,4.75137274]
["bitfinex-derivatives","SOLF0:USTF0",1731600824942,148.31152324,211.77,211.6,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1731600850374,22.43708564,211.64,211.48,9.7993]
["bitfinex-derivatives","SOLF0:USTF0",1731600879382,2.3588,211.9,211.81,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731600924105,2.3598,211.81,211.77,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731600989657,13.64716617,212.5,212.38,6.37518708]
["bitfinex-derivatives","SOLF0:USTF0",1731601021492,2.2421,212.36,212.22,51.41747787]
["bitfinex-derivatives","SOLF0:USTF0",1731601041287,36.25885466,212.8,212.61,36.25885466]
["bitfinex-derivatives","SOLF0:USTF0",1731601124164,4.3191,212.91,212.73,37.06295466]
["bitfinex-derivatives","SOLF0:USTF0",1731601164300,130.3225698,212.82,212.62,4.702]
["bitfinex-derivatives","SOLF0:USTF0",1731601187013,0.47565,212.95,212.94,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731601257574,2.3513,212.59,212.55,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731601268978,4.2435,212.57,212.45,3.02157698]
["bitfinex-derivatives","SOLF0:USTF0",1731601332641,2.348,212.89,212.85,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731601368971,130.5505641,212.8,212.68,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731601402801,22.29315218,212.5,212.41,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1731601429815,22.29315218,212.41,212.21,22.29315218]
["bitfinex-derivatives","SOLF0:USTF0",1731601475363,13.93184077,212.32,212.21,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1731601534217,24.75068562,211.82,211.75,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1731601556331,2.5948,212.13,212.03,1.47195425]
["bitfinex-derivatives","SOLF0:USTF0",1731601598766,1.3511,212.2,212.09,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731601672926,2.3526,212.48,212.42,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731601711570,23.54029885,212.63,212.46,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731601757592,3.9092,212.78,212.64,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731601786332,2.3489,212.79,212.76,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1731601845162,2.5889,213.36,213.19,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731601890398,2.3429,213.34,213.29,2.3433]
["bitfinex-derivatives","SOLF0:USTF0",1731601923612,2.3428,213.35,213.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731601956137,22.20635985,213.51,213.34,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1731601993983,2.3459,213.06,212.89,22.07534338]
["bitfinex-derivatives","SOLF0:USTF0",1731602058622,22.16629453,213.01,212.95,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1731602067227,22.16629453,212.92,212.86,1.2846]
["bitfinex-derivatives","SOLF0:USTF0",1731602123873,22.16629453,212.95,212.79,0.16866]
["bitfinex-derivatives","SOLF0:USTF0",1731602146685,2.345,213.13,213.09,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731602182509,1.2577,213.21,213.07,2.6012]
["bitfinex-derivatives","SOLF0:USTF0",1731602224548,23.43119192,213.13,213.03,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731602288710,64.56655,213.38,213.23,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731602335065,1.2668,213.37,213.25,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731602395630,13.77129274,213.78,213.7,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731602440052,22.0115819,214.11,213.9,22.0115819]
["bitfinex-derivatives","SOLF0:USTF0",1731602466688,35.26912013,215.33,215.05,35.26912013]
["bitfinex-derivatives","SOLF0:USTF0",1731602490814,2.3199,215.45,215.33,35.26912013]
["bitfinex-derivatives","SOLF0:USTF0",1731602523341,35.26912013,215.43,215.25,1.2927]
["bitfinex-derivatives","SOLF0:USTF0",1731602544165,35.24595542,215.74,215.52,35.24595542]
["bitfinex-derivatives","SOLF0:USTF0",1731602592601,2.3229,215.17,215.1,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731602643825,21.73450019,215.21,215.03,4.6488]
["bitfinex-derivatives","SOLF0:USTF0",1731602668054,21.73450019,215.2,215.06,0.17887]
["bitfinex-derivatives","SOLF0:USTF0",1731602703084,2.3222,215.23,215.18,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731602740113,7.8782,215.16,214.96,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1731602798056,4.6,214.9,214.73,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731602842492,167.75727822,215.08,214.89,6.95009881]
["bitfinex-derivatives","SOLF0:USTF0",1731602855907,2.3261,214.87,214.82,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1731602908247,2.3187,215.56,215.44,21.7846517]
["bitfinex-derivatives","SOLF0:USTF0",1731602953478,2.5511,215.91,215.83,35.0255777]
["bitfinex-derivatives","SOLF0:USTF0",1731603000705,2.5289,215.82,215.73,13.51258418]
["bitfinex-derivatives","SOLF0:USTF0",1731603031532,2.3169,215.73,215.69,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1731603077403,4.38,216.62,216.42,21.49471066]
["bitfinex-derivatives","SOLF0:USTF0",1731603129313,7.6729,216.24,216.06,21.69129066]
["bitfinex-derivatives","SOLF0:USTF0",1731603153023,2.3139,216.01,215.95,2.3144]
["bitfinex-derivatives","SOLF0:USTF0",1731603186577,21.49471066,215.83,215.65,1.34067402]
["bitfinex-derivatives","SOLF0:USTF0",1731603216301,2.3158,215.84,215.71,13.48778052]
["bitfinex-derivatives","SOLF0:USTF0",1731603280040,26.84286448,216.17,216.01,1.53730536]
["bitfinex-derivatives","SOLF0:USTF0",1731603308169,4.36,216.32,216.15,2.5919]
["bitfinex-derivatives","SOLF0:USTF0",1731603318786,34.87141675,216.75,216.56,5.2854]
["bitfinex-derivatives","SOLF0:USTF0",1731603365606,21.40515894,216.65,216.56,1.33704754]
["bitfinex-derivatives","SOLF0:USTF0",1731603408631,163.8569292,216.71,216.53,2.6941]
["bitfinex-derivatives","SOLF0:USTF0",1731603439864,2.3073,216.62,216.52,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1731603476078,21.39083008,216.82,216.62,21.39083008]
["bitfinex-derivatives","SOLF0:USTF0",1731603512411,27.0,217.0,216.85,1.67974]
["bitfinex-derivatives","SOLF0:USTF0",1731603544239,2.4792,216.92,216.89,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1731603605373,4.26,217.09,216.96,2.14516789]
["bitfinex-derivatives","SOLF0:USTF0",1731603621778,2.3021,217.12,216.9,18.4487]
["bitfinex-derivatives","SOLF0:USTF0",1731603662610,5.2436,216.6,216.42,26.9839463]
["bitfinex-derivatives","SOLF0:USTF0",1731603682530,2.3094,216.43,216.27,6.10003366]
["bitfinex-derivatives","SOLF0:USTF0",1731603737574,7.8422,216.13,216.03,13.45883817]
["bitfinex-derivatives","SOLF0:USTF0",1731603738473,17.63883817,216.2,216.04,13.45883817]
["bitfinex-derivatives","SOLF0:USTF0",1731603788115,2.736,216.14,215.97,27.9821544]
["bitfinex-derivatives","SOLF0:USTF0",1731603850865,2.3132,216.05,215.95,23.89370377]
["bitfinex-derivatives","SOLF0:USTF0",1731603854176,2.6948,216.1,215.95,21.52491428]
["bitfinex-derivatives","SOLF0:USTF0",1731603924112,5.3289,216.42,216.28,21.54030881]
["bitfinex-derivatives","SOLF0:USTF0",1731603961240,5.1722,216.19,216.04,23.63320881]
["bitfinex-derivatives","SOLF0:USTF0",1731603997567,2.639,216.13,215.98,21.54030881]
["bitfinex-derivatives","SOLF0:USTF0",1731604022888,2.6027,216.16,216.02,1.15714487]
["bitfinex-derivatives","SOLF0:USTF0",1731604068447,2.3122,216.14,216.1,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1731604126997,2.3147,215.92,215.79,13.47944948]
["bitfinex-derivatives","SOLF0:USTF0",1731604157010,21.56715666,215.95,215.82,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1731604191939,17.35543588,215.6,215.44,1.15994503]
["bitfinex-derivatives","SOLF0:USTF0",1731604230251,2.5533,215.93,215.8,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1731604294112,2.3163,215.76,215.71,2.3168]
["bitfinex-derivatives","SOLF0:USTF0",1731604349057,2.7275,215.52,215.4,13.52802496]
["bitfinex-derivatives","SOLF0:USTF0",1731604368672,2.6278,215.49,215.37,13.52802496]
["bitfinex-derivatives","SOLF0:USTF0",1731604440034,5.339,215.01,214.8,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731604493188,2.5377,214.86,214.7,13.62779045]
["bitfinex-derivatives","SOLF0:USTF0",1731604528919,2.3253,214.93,214.86,15.95379045]
["bitfinex-derivatives","SOLF0:USTF0",1731604560649,7.6798,215.17,215.08,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1731604611581,2.5224,215.06,214.97,13.59658087]
["bitfinex-derivatives","SOLF0:USTF0",1731604670531,2.6225,215.46,215.36,13.59658087]
["bitfinex-derivatives","SOLF0:USTF0",1731604687549,2.6015,215.6,215.43,21.64116079]
["bitfinex-derivatives","SOLF0:USTF0",1731604738066,2.3198,215.42,215.31,21.6718414]
["bitfinex-derivatives","SOLF0:USTF0",1731604768401,4.8399,215.43,215.37,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731604810138,2.322,215.21,215.14,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731604889219,1.74,215.52,215.4,21.6615899]
["bitfinex-derivatives","SOLF0:USTF0",1731604938259,2.3196,215.43,215.29,21.6615899]
["bitfinex-derivatives","SOLF0:USTF0",1731604956280,7.2353,215.48,215.37,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731605028439,7.6925,215.24,215.1,13.5473855]
["bitfinex-derivatives","SOLF0:USTF0",1731605082181,5.8891,215.29,215.15,13.57015965]
["bitfinex-derivatives","SOLF0:USTF0",1731605128104,13.56271816,215.38,215.29,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731605159638,13.73064816,215.44,215.3,17.00271816]
["bitfinex-derivatives","SOLF0:USTF0",1731605222694,2.3212,215.29,215.22,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731605284057,6.025,214.96,214.8,21.73808997]
["bitfinex-derivatives","SOLF0:USTF0",1731605302565,2.3257,214.89,214.78,17.00015994]
["bitfinex-derivatives","SOLF0:USTF0",1731605358923,1.3137,214.67,214.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731605400967,17.2600386,214.57,214.5,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1731605439288,1.3604,215.06,215.04,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731605487526,4.8312,214.9,214.77,24.1446232]
["bitfinex-derivatives","SOLF0:USTF0",1731605555965,2.5904,214.85,214.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731605579685,2.3281,214.67,214.59,2.3288]
["bitfinex-derivatives","SOLF0:USTF0",1731605626730,1.3544,214.86,214.7,21.760294]
["bitfinex-derivatives","SOLF0:USTF0",1731605704078,353.021281,215.03,214.96,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1731605744208,2.5161,215.02,214.94,13.61085995]
["bitfinex-derivatives","SOLF0:USTF0",1731605787938,13.61085995,214.82,214.68,13.61085995]
["bitfinex-derivatives","SOLF0:USTF0",1731605810553,2.3219,215.24,215.15,13.61085995]
["bitfinex-derivatives","SOLF0:USTF0",1731605857698,162.11978396,215.31,215.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731605904130,158.98865136,215.01,214.87,13.591838]
["bitfinex-derivatives","SOLF0:USTF0",1731605945276,2.3231,215.14,215.08,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731605986901,2.32,215.42,215.36,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731606033937,4.4778,215.34,215.23,13.55549986]
["bitfinex-derivatives","SOLF0:USTF0",1731606113932,2.3182,215.58,215.46,23.93954102]
["bitfinex-derivatives","SOLF0:USTF0",1731606120941,196.55158163,215.61,215.54,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1731606174179,190.78638163,215.42,215.3,13.55147188]
["bitfinex-derivatives","SOLF0:USTF0",1731606237040,28.24555953,215.52,215.51,99.82165007]
["bitfinex-derivatives","SOLF0:USTF0",1731606277973,3.16,215.48,215.32,1.16085758]
["bitfinex-derivatives","SOLF0:USTF0",1731606314998,2.3206,215.36,215.28,1.16102816]
["bitfinex-derivatives","SOLF0:USTF0",1731606352338,2.323,215.14,215.07,13.53943333]
["bitfinex-derivatives","SOLF0:USTF0",1731606396780,2.3201,215.42,215.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731606463649,20.66654085,215.79,215.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731606536304,2.3171,215.69,215.59,16.5743926]
["bitfinex-derivatives","SOLF0:USTF0",1731606577037,192.52921745,215.71,215.31,1.16075298]
["bitfinex-derivatives","SOLF0:USTF0",1731606619773,1.2425,215.86,215.72,6.42572752]
["bitfinex-derivatives","SOLF0:USTF0",1731606650889,1.281,215.65,215.53,13.50778885]
["bitfinex-derivatives","SOLF0:USTF0",1731606720234,1.3774,215.63,215.48,4.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731606725632,1.3774,215.63,215.54,1.15964624]
["bitfinex-derivatives","SOLF0:USTF0",1731606783484,13.53954089,215.27,215.13,1.3402]
["bitfinex-derivatives","SOLF0:USTF0",1731606845339,2.3243,215.02,214.92,4.8049]
["bitfinex-derivatives","SOLF0:USTF0",1731606893277,3.2,215.1,215.06,1.16225748]
["bitfinex-derivatives","SOLF0:USTF0",1731606936404,25.00374352,214.69,214.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731606956119,13.65744779,214.57,214.44,2.36019903]
["bitfinex-derivatives","SOLF0:USTF0",1731606996668,2.3291,214.58,214.5,1.3714]
["bitfinex-derivatives","SOLF0:USTF0",1731607006475,13.65744779,214.75,214.6,13.65744779]
["bitfinex-derivatives","SOLF0:USTF0",1731607084531,2.3237,215.07,214.98,1.2855]
["bitfinex-derivatives","SOLF0:USTF0",1731607168591,13.59992987,215.59,215.41,2.6265]
["bitfinex-derivatives","SOLF0:USTF0",1731607206115,193.38424073,215.47,215.38,13.52768688]
["bitfinex-derivatives","SOLF0:USTF0",1731607234752,3.9821,215.54,215.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731607288789,2.3192,215.5,215.43,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1731607348244,3.8909,215.59,215.51,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1731607377563,2.3199,215.43,215.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731607424993,1.3141,215.66,215.54,13.52768688]
["bitfinex-derivatives","SOLF0:USTF0",1731607491669,2.308,216.54,216.53,2032.67503205]
["bitfinex-derivatives","SOLF0:USTF0",1731607531311,4.71428897,216.64,216.54,7.44231525]
["bitfinex-derivatives","SOLF0:USTF0",1731607569738,4.04,216.42,216.37,13.57958789]
["bitfinex-derivatives","SOLF0:USTF0",1731607592244,0.35288,216.55,216.49,13.57958789]
["bitfinex-derivatives","SOLF0:USTF0",1731607657505,3.18,216.28,216.24,2.3111]
["bitfinex-derivatives","SOLF0:USTF0",1731607707137,3.12,216.7,216.61,6.95769591]
["bitfinex-derivatives","SOLF0:USTF0",1731607737251,3.1,216.77,216.72,16.2888254]
["bitfinex-derivatives","SOLF0:USTF0",1731607777605,8.39312093,216.84,216.78,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1731607824233,3.1,216.57,216.49,8.39312093]
["bitfinex-derivatives","SOLF0:USTF0",1731607866973,2.3065,216.66,216.62,2.3068]
["bitfinex-derivatives","SOLF0:USTF0",1731607935436,3.08,216.27,216.25,0.16782]
["bitfinex-derivatives","SOLF0:USTF0",1731607961860,2.3089,216.44,216.37,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731608015800,3.08,216.52,216.45,2.36662317]
["bitfinex-derivatives","SOLF0:USTF0",1731608102067,3.04,216.74,216.73,2.3056]
["bitfinex-derivatives","SOLF0:USTF0",1731608152118,2.3061,216.72,216.63,8.55182569]
["bitfinex-derivatives","SOLF0:USTF0",1731608191863,2.5103,216.68,216.55,2.6038]
["bitfinex-derivatives","SOLF0:USTF0",1731608213884,3.02,216.61,216.54,13.38776092]
["bitfinex-derivatives","SOLF0:USTF0",1731608271034,3.0,216.28,216.23,4.5229713]
["bitfinex-derivatives","SOLF0:USTF0",1731608321569,3.0,216.32,216.3,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1731608351499,2.98,216.19,216.12,2.3124]
["bitfinex-derivatives","SOLF0:USTF0",1731608400839,2.98,216.16,216.13,8.60917923]
["bitfinex-derivatives","SOLF0:USTF0",1731608436762,2.7368,216.18,216.03,3.98288652]
["bitfinex-derivatives","SOLF0:USTF0",1731608468703,2.3112,216.24,216.17,2.36040427]
["bitfinex-derivatives","SOLF0:USTF0",1731608533058,2.3148,215.9,215.84,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731608631163,2.94,215.88,215.85,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1731608651582,2.92,215.93,215.9,10.93994091]
["bitfinex-derivatives","SOLF0:USTF0",1731608713418,11.52514091,216.05,216.01,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1731608832610,2.86,215.82,215.78,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1731608857437,2.3163,215.76,215.72,5.78357783]
["bitfinex-derivatives","SOLF0:USTF0",1731608903567,2.84,215.64,215.59,5.77575053]
["bitfinex-derivatives","SOLF0:USTF0",1731608927684,2.84,215.7,215.69,10.94214091]
["bitfinex-derivatives","SOLF0:USTF0",1731608989426,5.1371,215.66,215.61,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1731609040360,5.4275,215.81,215.69,51.95740622]
["bitfinex-derivatives","SOLF0:USTF0",1731609068884,56.64912527,215.19,215.18,17.19981953]
["bitfinex-derivatives","SOLF0:USTF0",1731609094813,15.86229015,215.4,215.35,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731609131833,3.0,215.31,215.22,13.54229015]
["bitfinex-derivatives","SOLF0:USTF0",1731609180370,2.3225,215.17,215.08,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1731609190077,2.3213,215.28,215.16,27.08392745]
["bitfinex-derivatives","SOLF0:USTF0",1731609236610,2.3208,215.32,215.26,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731609256913,2.5237,215.38,215.22,13.56551305]
["bitfinex-derivatives","SOLF0:USTF0",1731609324473,2.96,215.12,214.99,7.17406684]
["bitfinex-derivatives","SOLF0:USTF0",1731609352904,2.5015,215.26,215.13,13.56038609]
["bitfinex-derivatives","SOLF0:USTF0",1731609402734,2.8,215.37,215.23,16.27315311]
["bitfinex-derivatives","SOLF0:USTF0",1731609423452,2.8,215.52,215.4,21.63939969]
["bitfinex-derivatives","SOLF0:USTF0",1731609478505,2.3204,215.37,215.31,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731609524638,2.82,214.97,214.94,1.17576398]
["bitfinex-derivatives","SOLF0:USTF0",1731609551466,2.82,214.99,214.9,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731609574679,2.82,214.76,214.71,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731609622417,2.92,214.46,214.36,1.16605107]
["bitfinex-derivatives","SOLF0:USTF0",1731609690480,2.82,214.12,214.09,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1731609701689,2.3341,214.09,214.04,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1731609747120,2.82,214.37,214.27,13.6655987]
["bitfinex-derivatives","SOLF0:USTF0",1731609778338,2.82,214.69,214.64,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1731609816887,2.82,214.19,214.16,1.3077]
["bitfinex-derivatives","SOLF0:USTF0",1731609914670,2.3318,214.31,214.25,2.3323]
["bitfinex-derivatives","SOLF0:USTF0",1731609935276,21.8686254,214.42,214.22,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1731610005726,16.02840799,214.34,214.24,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1731610016440,13.69690799,214.16,214.11,1.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731610089602,2.3307,214.43,214.32,4.105]
["bitfinex-derivatives","SOLF0:USTF0",1731610140843,13.66025724,214.57,214.48,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1731610187074,2.8,214.26,214.12,13.69145323]
["bitfinex-derivatives","SOLF0:USTF0",1731610216291,2.3302,214.47,214.33,3.9382]
["bitfinex-derivatives","SOLF0:USTF0",1731610277438,2.78,214.44,214.29,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731610341987,2.3309,214.42,214.36,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1731610381721,16.45214161,214.48,214.32,1.3116]
["bitfinex-derivatives","SOLF0:USTF0",1731610431762,2.3252,214.94,214.85,13.67214161]
["bitfinex-derivatives","SOLF0:USTF0",1731610486789,2.76,214.98,214.88,13.67214161]
["bitfinex-derivatives","SOLF0:USTF0",1731610576450,2.76,214.66,214.54,2.36851212]
["bitfinex-derivatives","SOLF0:USTF0",1731610644215,8.7402751,214.56,214.51,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1731610671945,2.74,214.56,214.49,2.7058]
["bitfinex-derivatives","SOLF0:USTF0",1731610768318,2.3286,214.63,214.58,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1731610826890,14.97447076,214.84,214.69,13.65837076]
["bitfinex-derivatives","SOLF0:USTF0",1731610871312,2.3248,214.98,214.91,2.3254]
["bitfinex-derivatives","SOLF0:USTF0",1731610907332,2.3234,215.1,215.04,2.324]
["bitfinex-derivatives","SOLF0:USTF0",1731610950971,2.3228,215.16,215.05,4.84897223]
["bitfinex-derivatives","SOLF0:USTF0",1731611026429,2.3262,214.82,214.75,2.7335]
["bitfinex-derivatives","SOLF0:USTF0",1731611095790,2.3222,215.2,215.15,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731611127815,2.3193,215.47,215.43,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1731611170673,2.321,215.3,215.25,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731611212098,2.3198,215.42,215.38,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731611294374,2.3247,214.96,214.92,3.6709]
["bitfinex-derivatives","SOLF0:USTF0",1731611350119,2.66,215.27,215.16,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731611377441,2.322,215.21,215.09,13.59031458]
["bitfinex-derivatives","SOLF0:USTF0",1731611453211,33.48,215.12,215.04,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731611519866,12.23920988,214.93,214.88,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1731611562389,2.66,215.23,215.07,2.6475]
["bitfinex-derivatives","SOLF0:USTF0",1731611612640,2.3216,215.26,215.22,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731611673970,2.3205,215.36,215.3,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731611760936,2.3209,215.34,215.26,4.0944]
["bitfinex-derivatives","SOLF0:USTF0",1731611778368,2.64,215.21,215.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731611835613,2.62,214.92,214.83,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1731611866729,1.1189,215.36,215.24,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731611956209,2.3195,215.46,215.41,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731611960617,2.64,215.36,215.22,11.40182509]
["bitfinex-derivatives","SOLF0:USTF0",1731612040569,11.40182509,215.35,215.23,5.00105452]
["bitfinex-derivatives","SOLF0:USTF0",1731612113239,2.3207,215.35,215.29,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731612123853,7.28717226,215.41,215.36,2.36231962]
["bitfinex-derivatives","SOLF0:USTF0",1731612197697,2.3164,215.77,215.72,2.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731612258846,7.25795268,215.69,215.62,1.3829]
["bitfinex-derivatives","SOLF0:USTF0",1731612317588,2.6,215.36,215.32,9.59502067]
["bitfinex-derivatives","SOLF0:USTF0",1731612357634,2.6,215.46,215.37,12.73855817]
["bitfinex-derivatives","SOLF0:USTF0",1731612430692,4.9184,215.59,215.49,11.38485817]
["bitfinex-derivatives","SOLF0:USTF0",1731612503348,2.58,215.9,215.86,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1731612542781,2.58,215.78,215.72,8.6249261]
["bitfinex-derivatives","SOLF0:USTF0",1731612627450,9.8158261,215.68,215.61,8.5642261]
["bitfinex-derivatives","SOLF0:USTF0",1731612677092,2.56,215.71,215.66,7.2558261]
["bitfinex-derivatives","SOLF0:USTF0",1731612775287,2.56,215.65,215.53,11.36425558]
["bitfinex-derivatives","SOLF0:USTF0",1731612809816,2.56,215.66,215.58,1.3017]
["bitfinex-derivatives","SOLF0:USTF0",1731612828817,2.56,215.5,215.37,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1731612892573,2.3212,215.33,215.27,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731612989745,7.29462451,215.23,215.16,7.29462451]
["bitfinex-derivatives","SOLF0:USTF0",1731613040976,11.39659874,215.13,215.05,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1731613085915,2.3259,214.89,214.81,2.47358074]
["bitfinex-derivatives","SOLF0:USTF0",1731613117044,2.3269,214.79,214.72,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731613189212,1.2853,214.75,214.69,2.33210495]
["bitfinex-derivatives","SOLF0:USTF0",1731613262573,2.56,214.95,214.92,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731613298591,2.3291,214.58,214.49,11.45988308]
["bitfinex-derivatives","SOLF0:USTF0",1731613340827,2.5815,214.45,214.33,11.45988308]
["bitfinex-derivatives","SOLF0:USTF0",1731613381172,2.56,214.83,214.72,18.30576863]
["bitfinex-derivatives","SOLF0:USTF0",1731613474446,2.3246,214.99,214.93,2.3252]
["bitfinex-derivatives","SOLF0:USTF0",1731613478941,2.3248,214.98,214.95,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1731613558715,2.3223,215.21,215.16,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731613622963,2.3209,215.33,215.29,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731613665296,2.3273,214.75,214.6,23.60713865]
["bitfinex-derivatives","SOLF0:USTF0",1731613710444,2.78,214.55,214.41,20.86360347]
["bitfinex-derivatives","SOLF0:USTF0",1731613740160,2.62,214.66,214.53,3.8894]
["bitfinex-derivatives","SOLF0:USTF0",1731613792598,2.56,214.81,214.75,2.3271]
["bitfinex-derivatives","SOLF0:USTF0",1731613818037,11.4239163,214.88,214.7,11.4239163]
["bitfinex-derivatives","SOLF0:USTF0",1731613882489,2.3248,214.98,214.94,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1731613944339,2.32,215.42,215.37,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731613979282,2.54,215.43,215.36,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731614023720,2.54,215.44,215.35,12.75774706]
["bitfinex-derivatives","SOLF0:USTF0",1731614080066,2.54,215.82,215.75,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731614158735,2.52,216.28,216.17,2.5214]
["bitfinex-derivatives","SOLF0:USTF0",1731614179453,2.52,216.06,215.99,7.24362764]
["bitfinex-derivatives","SOLF0:USTF0",1731614236697,2.3152,215.86,215.79,23.59843293]
["bitfinex-derivatives","SOLF0:USTF0",1731614330465,2.3169,215.71,215.67,9.58335885]
["bitfinex-derivatives","SOLF0:USTF0",1731614390114,2.9,215.66,215.65,2.3177]
["bitfinex-derivatives","SOLF0:USTF0",1731614421933,18.22301542,215.49,215.39,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731614474071,3.22,214.98,214.9,0.85459902]
["bitfinex-derivatives","SOLF0:USTF0",1731614494784,3.22,215.18,215.06,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731614547826,3.18,215.33,215.15,1.3331]
["bitfinex-derivatives","SOLF0:USTF0",1731614590955,17.9328949,215.52,215.39,18.22301542]
["bitfinex-derivatives","SOLF0:USTF0",1731614613075,3.08,215.53,215.46,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1731614650899,2.32,215.44,215.37,2.6521]
["bitfinex-derivatives","SOLF0:USTF0",1731614699655,2.82,215.42,215.39,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731614761103,18.23974211,215.27,215.14,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731614809643,3.16,215.19,215.06,18.23974211]
["bitfinex-derivatives","SOLF0:USTF0",1731614821547,18.23974211,214.97,214.82,0.85489254]
["bitfinex-derivatives","SOLF0:USTF0",1731614881003,2.3308,214.44,214.38,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1731614919224,29.87180453,213.86,213.66,29.87180453]
["bitfinex-derivatives","SOLF0:USTF0",1731614953158,154.90346,213.94,213.87,2.337]
["bitfinex-derivatives","SOLF0:USTF0",1731614977571,30.06432527,213.4,213.23,30.06432527]
["bitfinex-derivatives","SOLF0:USTF0",1731615026920,5.1,213.16,213.1,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1731615070045,4.8,212.62,212.43,30.25901389]
["bitfinex-derivatives","SOLF0:USTF0",1731615092179,4.98,212.57,212.41,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1731615128005,2.5833,212.8,212.66,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731615157637,30.073499,212.98,212.77,30.073499]
["bitfinex-derivatives","SOLF0:USTF0",1731615185735,1.3427,212.82,212.62,6.49004212]
["bitfinex-derivatives","SOLF0:USTF0",1731615228371,30.09321612,213.13,212.95,30.09321612]
["bitfinex-derivatives","SOLF0:USTF0",1731615275859,33.84,212.88,212.78,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1731615302535,4.8,212.68,212.53,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1731615338578,2.3485,212.84,212.78,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1731615403224,4.22,213.74,213.66,2.3395]
["bitfinex-derivatives","SOLF0:USTF0",1731615429967,2.3395,213.66,213.56,21.07642251]
["bitfinex-derivatives","SOLF0:USTF0",1731615472093,6.6909,213.9,213.83,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731615493595,2.3375,213.86,213.74,25.31214602]
["bitfinex-derivatives","SOLF0:USTF0",1731615548528,2.3381,213.79,213.74,2.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731615604487,15.58523873,213.68,213.44,19.30523873]
["bitfinex-derivatives","SOLF0:USTF0",1731615629506,2.3394,213.67,213.56,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731615669631,2.3406,213.56,213.5,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1731615708245,2.3401,213.62,213.56,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1731615752298,3.38,213.93,213.84,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1731615811741,4.6374,214.35,214.19,15.5068537]
["bitfinex-derivatives","SOLF0:USTF0",1731615838564,2.5497,214.45,214.37,9.68500162]
["bitfinex-derivatives","SOLF0:USTF0",1731615871794,2.6524,214.54,214.46,9.67844385]
["bitfinex-derivatives","SOLF0:USTF0",1731615944739,2.90064,214.5,214.46,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1731615974071,2.3339,214.2,214.15,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731616021607,2.3324,214.34,214.25,3.57288439]
["bitfinex-derivatives","SOLF0:USTF0",1731616048815,2.5828,214.61,214.49,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1731616112779,1.2771,214.45,214.33,9.6799464]
["bitfinex-derivatives","SOLF0:USTF0",1731616157122,3.28,214.62,214.52,9.6799464]
["bitfinex-derivatives","SOLF0:USTF0",1731616193048,2.3314,214.42,214.38,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731616224170,2.3322,214.36,214.31,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1731616274219,3.26,214.2,214.08,9.70499488]
["bitfinex-derivatives","SOLF0:USTF0",1731616337255,2.3374,213.88,213.81,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1731616349163,12.94499488,213.87,213.74,11.99029879]
["bitfinex-derivatives","SOLF0:USTF0",1731616411704,3.24,213.76,213.66,12.04831268]
["bitfinex-derivatives","SOLF0:USTF0",1731616441630,9.70499488,213.9,213.78,4.889]
["bitfinex-derivatives","SOLF0:USTF0",1731616487778,1.01406,214.08,214.04,2.3356]
["bitfinex-derivatives","SOLF0:USTF0",1731616580363,2.337,213.91,213.77,4.92555295]
["bitfinex-derivatives","SOLF0:USTF0",1731616604276,15.56140543,214.24,214.07,1.3388]
["bitfinex-derivatives","SOLF0:USTF0",1731616658536,4.5153,213.66,213.51,0.86039163]
["bitfinex-derivatives","SOLF0:USTF0",1731616668043,2.3397,213.65,213.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731616718995,2.3426,213.39,213.33,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1731616771843,3.22,213.21,213.09,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1731616805456,2.3451,213.16,213.11,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731616833286,2.3413,213.5,213.44,2.36343614]
["bitfinex-derivatives","SOLF0:USTF0",1731616876418,2.3397,213.65,213.61,9.75274322]
["bitfinex-derivatives","SOLF0:USTF0",1731616921948,15.59571146,213.68,213.52,1.3014]
["bitfinex-derivatives","SOLF0:USTF0",1731616944977,1.2648,213.84,213.6,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1731616984300,1.2543,214.38,214.19,1.3098]
["bitfinex-derivatives","SOLF0:USTF0",1731617030637,3.18,214.06,213.98,15.51355594]
["bitfinex-derivatives","SOLF0:USTF0",1731617111501,3.18,214.33,214.19,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1731617133216,9.19288944,214.5,214.4,15.48426576]
["bitfinex-derivatives","SOLF0:USTF0",1731617185558,3.18,214.14,214.08,0.85757767]
["bitfinex-derivatives","SOLF0:USTF0",1731617194668,5.63309368,214.06,214.05,0.85762575]
["bitfinex-derivatives","SOLF0:USTF0",1731617243096,7.1177,214.57,214.44,1.1139]
["bitfinex-derivatives","SOLF0:USTF0",1731617285312,3.18,214.28,214.19,9.6768049]
["bitfinex-derivatives","SOLF0:USTF0",1731617318442,2.3347,214.1,213.99,19.49821283]
["bitfinex-derivatives","SOLF0:USTF0",1731617348979,2.3355,214.04,213.99,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731617394813,2.3369,213.9,213.86,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1731617438947,2.5583,214.08,213.93,12.06252933]
["bitfinex-derivatives","SOLF0:USTF0",1731617458865,2.337,213.89,213.8,17.90413996]
["bitfinex-derivatives","SOLF0:USTF0",1731617488179,28.37608713,214.0,213.92,9.73044554]
["bitfinex-derivatives","SOLF0:USTF0",1731617539731,9.112205,213.98,213.92,5.55258504]
["bitfinex-derivatives","SOLF0:USTF0",1731617567547,17.85011586,214.0,213.98,6.51246884]
["bitfinex-derivatives","SOLF0:USTF0",1731617595372,2.3363,213.96,213.92,19.53689995]
["bitfinex-derivatives","SOLF0:USTF0",1731617612290,26.04986321,214.01,213.95,4.9696016]
["bitfinex-derivatives","SOLF0:USTF0",1731617664542,1.3653,214.04,213.91,9.72651595]
["bitfinex-derivatives","SOLF0:USTF0",1731617700178,25.91565201,213.99,213.86,12.06381595]
["bitfinex-derivatives","SOLF0:USTF0",1731617730296,2.3387,213.74,213.7,9.72651595]
["bitfinex-derivatives","SOLF0:USTF0",1731617759419,11.43630405,214.03,213.93,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1731617805164,3.9927,214.07,213.95,3.08056]
["bitfinex-derivatives","SOLF0:USTF0",1731617873923,3.16,213.92,213.81,2.338]
["bitfinex-derivatives","SOLF0:USTF0",1731617887024,3.16,213.83,213.7,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731617952970,2.5354,213.81,213.68,11.4854642]
["bitfinex-derivatives","SOLF0:USTF0",1731617978489,0.66756,213.91,213.77,11.4854642]
["bitfinex-derivatives","SOLF0:USTF0",1731618051456,2.3408,213.59,213.53,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1731618052262,6.0736,213.63,213.55,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1731618113107,3.34,214.21,214.09,18.29274455]
["bitfinex-derivatives","SOLF0:USTF0",1731618175468,2.3324,214.36,214.31,12.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731618189874,11.40693565,214.33,214.2,1.76726]
["bitfinex-derivatives","SOLF0:USTF0",1731618271736,2.3372,213.92,213.91,259.2879916]
["bitfinex-derivatives","SOLF0:USTF0",1731618319270,2.3382,213.83,213.79,715.47407256]
["bitfinex-derivatives","SOLF0:USTF0",1731618353398,2.3427,213.41,213.3,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731618390539,3.38,213.34,213.22,1.6758]
["bitfinex-derivatives","SOLF0:USTF0",1731618432475,2.3435,213.34,213.32,4.75]
["bitfinex-derivatives","SOLF0:USTF0",1731618488314,2.3457,213.14,213.04,4.54229194]
["bitfinex-derivatives","SOLF0:USTF0",1731618551674,2.3471,213.04,212.78,6.45480035]
["bitfinex-derivatives","SOLF0:USTF0",1731618572190,30.09933487,212.43,212.2,2.5456]
["bitfinex-derivatives","SOLF0:USTF0",1731618603418,18.58561178,212.53,212.35,18.58561178]
["bitfinex-derivatives","SOLF0:USTF0",1731618642839,4.44,212.4,212.24,18.59409177]
["bitfinex-derivatives","SOLF0:USTF0",1731618703401,7.317,212.64,212.46,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731618767746,4.02,212.98,212.85,20.94349177]
["bitfinex-derivatives","SOLF0:USTF0",1731618779365,4.02,212.97,212.85,18.59409177]
["bitfinex-derivatives","SOLF0:USTF0",1731618851611,3.66,212.45,212.3,18.55354109]
["bitfinex-derivatives","SOLF0:USTF0",1731618909494,2.351,212.7,212.66,2.4875]
["bitfinex-derivatives","SOLF0:USTF0",1731618944684,2.3468,213.09,213.03,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1731618973419,2.3484,212.94,212.9,4.72639027]
["bitfinex-derivatives","SOLF0:USTF0",1731619035466,5.838,213.6,213.5,11.50020331]
["bitfinex-derivatives","SOLF0:USTF0",1731619092506,18.35103861,213.88,213.69,23.13033861]
["bitfinex-derivatives","SOLF0:USTF0",1731619114122,2.3403,213.66,213.61,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1731619158142,2.3425,213.43,213.32,28.01934588]
["bitfinex-derivatives","SOLF0:USTF0",1731619189982,0.43015,213.68,213.59,26.01349234]
["bitfinex-derivatives","SOLF0:USTF0",1731619253533,2.3373,213.91,213.86,2.3377]
["bitfinex-derivatives","SOLF0:USTF0",1731619299985,6.17026798,214.24,214.15,18.34523662]
["bitfinex-derivatives","SOLF0:USTF0",1731619319894,3.34,214.58,214.44,18.34523662]
["bitfinex-derivatives","SOLF0:USTF0",1731619376847,2.3305,214.54,214.49,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1731619418167,3.34,214.52,214.41,44.20171236]
["bitfinex-derivatives","SOLF0:USTF0",1731619449089,2.3305,214.53,214.48,11.38535112]
["bitfinex-derivatives","SOLF0:USTF0",1731619485140,11.39341568,214.51,214.35,11.39341568]
["bitfinex-derivatives","SOLF0:USTF0",1731619517981,3.32,214.46,214.27,18.21366949]
["bitfinex-derivatives","SOLF0:USTF0",1731619547191,8.6653598,214.61,214.46,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731619597631,3.3,214.49,214.42,11.39244748]
["bitfinex-derivatives","SOLF0:USTF0",1731619660976,2.3303,214.56,214.51,4.8957]
["bitfinex-derivatives","SOLF0:USTF0",1731619684787,3.26,214.86,214.71,20.46682337]
["bitfinex-derivatives","SOLF0:USTF0",1731619715206,2.3266,214.88,214.84,1.1641472]
["bitfinex-derivatives","SOLF0:USTF0",1731619812895,3.22,215.3,215.19,11.32143285]
["bitfinex-derivatives","SOLF0:USTF0",1731619814697,2.3226,215.24,215.19,11.32143285]
["bitfinex-derivatives","SOLF0:USTF0",1731619892650,3.2,215.16,215.12,7.24638284]
["bitfinex-derivatives","SOLF0:USTF0",1731619979526,3.18,214.84,214.81,2.3275]
["bitfinex-derivatives","SOLF0:USTF0",1731620031658,2.3288,214.69,214.65,2.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731620073879,2.3284,214.73,214.66,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731620112512,2.3298,214.6,214.56,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1731620165068,56.48688303,214.61,214.46,7.28621059]
["bitfinex-derivatives","SOLF0:USTF0",1731620193186,3.12,214.6,214.54,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1731620249436,2.33,214.58,214.55,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1731620352717,7.27762969,214.58,214.5,7.27762969]
["bitfinex-derivatives","SOLF0:USTF0",1731620388145,2.3308,214.5,214.45,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1731620458499,5.3744,214.18,214.14,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1731620506642,2.3426,213.42,213.3,11.45751439]
["bitfinex-derivatives","SOLF0:USTF0",1731620570296,21.31758263,214.13,213.97,3.9986]
["bitfinex-derivatives","SOLF0:USTF0",1731620627952,2.3369,213.92,213.9,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731620654972,2.98,214.01,213.93,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731620724618,18.29792639,214.12,214.01,1.336]
["bitfinex-derivatives","SOLF0:USTF0",1731620789179,2.94,213.89,213.76,19.69455044]
["bitfinex-derivatives","SOLF0:USTF0",1731620820598,2.3345,214.15,214.12,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731620850834,2.3346,214.13,214.12,0.38822001]
["bitfinex-derivatives","SOLF0:USTF0",1731620907174,14.35982455,213.95,213.87,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731620971729,2.92,213.82,213.75,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731620989240,2.92,214.14,214.05,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731621043185,2.3408,213.59,213.51,1.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731621077423,2.3373,213.91,213.81,0.8593503]
["bitfinex-derivatives","SOLF0:USTF0",1731621114259,3.46,214.15,214.05,2.3357]
["bitfinex-derivatives","SOLF0:USTF0",1731621156890,18.27396658,214.04,213.9,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1731621220832,2.3339,214.22,214.16,2.3345]
["bitfinex-derivatives","SOLF0:USTF0",1731621298694,5.3164,214.0,213.95,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731621303897,2.3362,214.01,213.9,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731621383549,2.7079,214.49,214.32,0.72161]
["bitfinex-derivatives","SOLF0:USTF0",1731621422790,2.3322,214.38,214.3,20.54266434]
["bitfinex-derivatives","SOLF0:USTF0",1731621461518,2.3326,214.35,214.31,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1731621530976,33.58,214.77,214.62,13.77779579]
["bitfinex-derivatives","SOLF0:USTF0",1731621622752,2.3299,214.59,214.52,13.71616753]
["bitfinex-derivatives","SOLF0:USTF0",1731621647169,2.3283,214.74,214.7,1.2893]
["bitfinex-derivatives","SOLF0:USTF0",1731621694407,2.88,214.88,214.81,2.3274]
["bitfinex-derivatives","SOLF0:USTF0",1731621741840,2.3277,214.79,214.7,11.36099057]
["bitfinex-derivatives","SOLF0:USTF0",1731621787563,2.86,214.83,214.76,11.36099057]
["bitfinex-derivatives","SOLF0:USTF0",1731621839208,2.3279,214.77,214.73,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1731621910264,2.82,214.73,214.63,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731621938081,11.36195243,214.59,214.47,1.3245]
["bitfinex-derivatives","SOLF0:USTF0",1731621991533,2.82,214.45,214.35,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731622079407,2.337,213.94,213.9,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1731622131542,10.10631372,213.75,213.7,1.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731622170970,2.3472,213.01,212.97,27.20205764]
["bitfinex-derivatives","SOLF0:USTF0",1731622193697,2.3491,212.84,212.78,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731622239040,2.3559,212.22,212.11,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731622282677,3.9272,212.59,212.4,19.88055336]
["bitfinex-derivatives","SOLF0:USTF0",1731622307582,3.06,212.96,212.76,18.50685336]
["bitfinex-derivatives","SOLF0:USTF0",1731622348599,2.3465,213.05,212.99,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731622389847,3.16,213.34,213.23,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1731622478109,2.3452,213.17,213.11,3.5883]
["bitfinex-derivatives","SOLF0:USTF0",1731622494824,2.3462,213.08,212.98,11.53276876]
["bitfinex-derivatives","SOLF0:USTF0",1731622560886,2.343,213.37,213.3,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731622631843,4.4562,213.33,213.21,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1731622673477,2.3415,213.51,213.46,2.3419]
["bitfinex-derivatives","SOLF0:USTF0",1731622715704,2.3464,213.06,213.04,0.30277]
["bitfinex-derivatives","SOLF0:USTF0",1731622749940,3.14,212.96,212.88,1.338]
["bitfinex-derivatives","SOLF0:USTF0",1731622817486,2.3447,213.21,213.16,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731622834396,2.3433,213.34,213.31,1.3076]
["bitfinex-derivatives","SOLF0:USTF0",1731622926075,7.36509284,213.42,213.34,7.36509284]
["bitfinex-derivatives","SOLF0:USTF0",1731623032050,2.88,213.57,213.45,8.64199284]
["bitfinex-derivatives","SOLF0:USTF0",1731623087992,2.3433,213.34,213.31,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731623150041,2.346,213.08,213.03,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731623247318,7.40351367,212.82,212.73,12.15294646]
["bitfinex-derivatives","SOLF0:USTF0",1731623257231,2.3493,212.78,212.73,12.07562083]
["bitfinex-derivatives","SOLF0:USTF0",1731623364437,2.3545,212.31,212.27,2.39930825]
["bitfinex-derivatives","SOLF0:USTF0",1731623465096,2.8,212.2,212.11,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731623511240,7.42234951,211.84,211.78,2.5896]
["bitfinex-derivatives","SOLF0:USTF0",1731623550860,11.2786025,211.42,211.39,2.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731623580484,11.70296563,211.44,211.32,26.22927789]
["bitfinex-derivatives","SOLF0:USTF0",1731623635125,1.291,210.51,210.25,4.95979667]
["bitfinex-derivatives","SOLF0:USTF0",1731623650634,10.39,210.55,210.52,5.56091883]
["bitfinex-derivatives","SOLF0:USTF0",1731623718999,6.0373,210.25,210.17,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731623773924,11.84941262,210.84,210.68,11.84941262]
["bitfinex-derivatives","SOLF0:USTF0",1731623809150,18.75903568,211.28,211.1,1.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731623847181,2.3653,211.31,211.23,2.3662]
["bitfinex-derivatives","SOLF0:USTF0",1731623898019,18.71951051,211.23,211.14,19.57799439]
["bitfinex-derivatives","SOLF0:USTF0",1731623976679,14.64993867,211.5,211.34,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1731623998707,2.366,211.27,211.22,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731624048852,3.12,211.65,211.57,7.48421703]
["bitfinex-derivatives","SOLF0:USTF0",1731624153427,2.3541,212.34,212.27,9.81504518]
["bitfinex-derivatives","SOLF0:USTF0",1731624198082,2.3556,212.22,212.18,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1731624295762,2.3522,212.51,212.46,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1731624335593,7.43927045,212.33,212.25,8.78347045]
["bitfinex-derivatives","SOLF0:USTF0",1731624418665,2.3526,212.49,212.43,2.3533]
["bitfinex-derivatives","SOLF0:USTF0",1731624509223,2.3497,212.76,212.71,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1731624554574,1.2614,213.28,213.13,7.41742457]
["bitfinex-derivatives","SOLF0:USTF0",1731624600616,2.3431,213.36,213.28,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731624679582,189.62538731,213.33,213.25,7.37364205]
["bitfinex-derivatives","SOLF0:USTF0",1731624803255,2.3396,213.68,213.63,9.71374205]
["bitfinex-derivatives","SOLF0:USTF0",1731624810859,200.56027706,213.73,213.64,7.37364205]
["bitfinex-derivatives","SOLF0:USTF0",1731624881005,12.62284205,213.83,213.74,7.37364205]
["bitfinex-derivatives","SOLF0:USTF0",1731624899623,2.74,213.48,213.4,7.37364205]
["bitfinex-derivatives","SOLF0:USTF0",1731625010807,2.74,212.83,212.7,2.717]
["bitfinex-derivatives","SOLF0:USTF0",1731625048442,2.40585,212.85,212.83,5.0889]
["bitfinex-derivatives","SOLF0:USTF0",1731625093890,2.74,212.25,212.09,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731625120299,2.3542,212.35,212.29,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731625191959,2.3548,212.3,212.27,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1731625246801,1.3647,212.76,212.58,18.54473895]
["bitfinex-derivatives","SOLF0:USTF0",1731625275816,2.74,212.22,212.1,1.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731625311545,2.3611,211.73,211.59,2.63]
["bitfinex-derivatives","SOLF0:USTF0",1731625340469,30.41962829,211.72,211.57,1.3676]
["bitfinex-derivatives","SOLF0:USTF0",1731625369499,2.3633,211.54,211.49,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731625420437,2.3683,211.07,211.01,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731625474785,1.3718,211.17,211.01,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1731625493288,3.14,211.51,211.37,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1731625528420,1.2578,210.95,210.8,30.53494947]
["bitfinex-derivatives","SOLF0:USTF0",1731625606165,30.59471371,210.95,210.77,33.29581371]
["bitfinex-derivatives","SOLF0:USTF0",1731625630604,2.373,210.65,210.54,2.37718833]
["bitfinex-derivatives","SOLF0:USTF0",1731625677832,1.2867,210.71,210.59,14.23239583]
["bitfinex-derivatives","SOLF0:USTF0",1731625692137,5.7039,211.46,211.35,2.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731625743290,18.81670386,211.12,210.94,1.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731625792128,30.52617676,210.79,210.61,1.3442]
["bitfinex-derivatives","SOLF0:USTF0",1731625820449,3.3,210.49,210.36,1.2543]
["bitfinex-derivatives","SOLF0:USTF0",1731625850488,3.32,210.26,210.12,21.58817395]
["bitfinex-derivatives","SOLF0:USTF0",1731625898725,2.3783,210.19,210.03,6.1097]
["bitfinex-derivatives","SOLF0:USTF0",1731625950676,11.86176807,210.2,210.09,2.32888985]
["bitfinex-derivatives","SOLF0:USTF0",1731625971397,11.86176807,210.17,210.08,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1731626010933,3.36,210.18,210.03,23.6518636]
["bitfinex-derivatives","SOLF0:USTF0",1731626033039,3.36,210.18,209.99,20.2916636]
["bitfinex-derivatives","SOLF0:USTF0",1731626105311,2.50827,209.12,209.11,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1731626143346,31.02275591,209.75,209.56,33.69605591]
["bitfinex-derivatives","SOLF0:USTF0",1731626163374,1.3716,209.87,209.73,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731626218315,36.17025591,210.02,209.85,31.02275591]
["bitfinex-derivatives","SOLF0:USTF0",1731626260545,2.3774,210.26,210.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731626300286,9.38906967,210.68,210.58,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731626330912,0.88488,210.11,210.03,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1731626356638,2.3758,210.4,210.38,300.82134393]
["bitfinex-derivatives","SOLF0:USTF0",1731626391161,2.3778,210.22,210.11,1.18963901]
["bitfinex-derivatives","SOLF0:USTF0",1731626436294,5.4014,210.65,210.5,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731626456698,2.3692,210.99,210.92,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731626495450,30.6545422,210.77,210.58,1.18662913]
["bitfinex-derivatives","SOLF0:USTF0",1731626514953,5.3832,210.83,210.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731626580119,2.3792,210.1,210.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731626620551,2.3846,209.62,209.5,5.0299]
["bitfinex-derivatives","SOLF0:USTF0",1731626641769,19.08369479,209.61,209.45,2.7559]
["bitfinex-derivatives","SOLF0:USTF0",1731626700538,2.534,209.03,208.96,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731626745664,22.43939566,209.04,208.8,19.15939566]
["bitfinex-derivatives","SOLF0:USTF0",1731626774192,21.90209566,208.83,208.66,4.15999634]
["bitfinex-derivatives","SOLF0:USTF0",1731626802427,2.3915,209.02,208.85,6.1902]
["bitfinex-derivatives","SOLF0:USTF0",1731626832651,5.3775,209.45,209.22,6.128]
["bitfinex-derivatives","SOLF0:USTF0",1731626857770,31.10422807,209.4,209.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731626908899,2.3942,208.78,208.69,5.9752]
["bitfinex-derivatives","SOLF0:USTF0",1731626956826,31.10422807,209.43,209.3,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731626981345,2.3828,209.79,209.7,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1731627013867,3.76,209.6,209.45,31.10422807]
["bitfinex-derivatives","SOLF0:USTF0",1731627048285,2.3856,209.56,209.5,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1731627108333,3.82,209.07,208.92,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731627149667,2.3978,208.49,208.41,2.3986]
["bitfinex-derivatives","SOLF0:USTF0",1731627164478,4.38,208.38,208.22,2.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731627219711,9.24795869,208.33,208.2,2.7617]
["bitfinex-derivatives","SOLF0:USTF0",1731627262636,3.58,208.31,208.09,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731627291080,11.07530613,208.18,208.07,2.6098]
["bitfinex-derivatives","SOLF0:USTF0",1731627316588,11.07530613,208.08,207.91,5.2062]
["bitfinex-derivatives","SOLF0:USTF0",1731627361825,2.5704,207.92,207.79,2.5135]
["bitfinex-derivatives","SOLF0:USTF0",1731627409656,2.4,208.31,208.23,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731627422860,28.78228205,207.77,207.6,28.78228205]
["bitfinex-derivatives","SOLF0:USTF0",1731627471415,28.78228205,208.24,208.05,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731627496215,3.8,208.07,208.0,1.42127]
["bitfinex-derivatives","SOLF0:USTF0",1731627531149,6.5515,208.02,207.87,53.00762548]
["bitfinex-derivatives","SOLF0:USTF0",1731627589607,2.4097,207.46,207.44,14.24733054]
["bitfinex-derivatives","SOLF0:USTF0",1731627623141,3.64,207.32,207.23,6.66414061]
["bitfinex-derivatives","SOLF0:USTF0",1731627637049,3.94,207.04,206.92,26.02845126]
["bitfinex-derivatives","SOLF0:USTF0",1731627690808,29.17026439,206.98,206.84,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731627731036,29.17026439,207.35,207.14,29.17026439]
["bitfinex-derivatives","SOLF0:USTF0",1731627753368,29.17026439,207.49,207.31,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1731627776569,29.17026439,207.87,207.69,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1731627816713,2.404,207.95,207.87,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1731627868259,2.3928,208.93,208.86,34.33026439]
["bitfinex-derivatives","SOLF0:USTF0",1731627882364,2.675,208.79,208.65,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1731627923789,28.87769906,209.18,208.97,28.87769906]
["bitfinex-derivatives","SOLF0:USTF0",1731627945709,2.3976,208.53,208.43,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731627980837,28.7694274,208.22,208.06,2.6675]
["bitfinex-derivatives","SOLF0:USTF0",1731628016258,2.7801,208.23,208.0,28.7694274]
["bitfinex-derivatives","SOLF0:USTF0",1731628067601,2.3945,208.8,208.71,2.3954]
["bitfinex-derivatives","SOLF0:USTF0",1731628121234,28.83013452,209.12,208.92,4.2941]
["bitfinex-derivatives","SOLF0:USTF0",1731628127049,28.83013452,209.02,208.91,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1731628183100,4.237,209.28,209.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1731628216123,3.8,209.18,209.05,0.48072]
["bitfinex-derivatives","SOLF0:USTF0",1731628243449,257.9346397,209.31,209.17,31.13435516]
["bitfinex-derivatives","SOLF0:USTF0",1731628272372,34.87699853,209.35,209.21,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731628310396,2.3925,208.98,208.88,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1731628360746,2.3965,208.62,208.45,28.72050451]
["bitfinex-derivatives","SOLF0:USTF0",1731628384258,1.313,209.3,209.16,28.72050451]
["bitfinex-derivatives","SOLF0:USTF0",1731628418085,9.31888803,209.49,209.34,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731628450204,2.3867,209.48,209.39,22.84112318]
["bitfinex-derivatives","SOLF0:USTF0",1731628499849,194.4093547,209.83,209.72,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731628552882,11.93819331,209.61,209.48,1.3382]
["bitfinex-derivatives","SOLF0:USTF0",1731628570402,26.84199567,209.63,209.47,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731628623440,19.09809224,209.21,209.07,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1731628629141,19.09809224,209.25,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628629343,19.09809224,209.25,209.13,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731628629545,19.09809224,209.29,209.11,22.77809224]
["bitfinex-derivatives","SOLF0:USTF0",1731628629745,2.6044,209.3,209.15,19.09809224]
["bitfinex-derivatives","SOLF0:USTF0",1731628630051,20.48219224,209.33,209.15,19.09809224]
["bitfinex-derivatives","SOLF0:USTF0",1731628630444,1.3841,209.33,209.23,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1731628630647,1.3841,209.33,209.2,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731628631848,19.09809224,209.26,209.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731628632054,2.6817,209.25,209.1,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731628632249,2.3902,209.18,209.08,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1731628632450,19.09809224,209.22,209.07,6.28793958]
["bitfinex-derivatives","SOLF0:USTF0",1731628632644,2.6817,209.25,209.07,6.30562508]
["bitfinex-derivatives","SOLF0:USTF0",1731628632846,2.6817,209.25,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628633347,2.3902,209.17,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628633556,2.6817,209.25,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628633751,3.66,209.24,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628634149,2.3899,209.21,209.07,23.03099224]
["bitfinex-derivatives","SOLF0:USTF0",1731628634354,6.3417,209.25,209.07,23.03099224]
["bitfinex-derivatives","SOLF0:USTF0",1731628634852,6.3417,209.25,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628635259,2.3906,209.15,209.08,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1731628635453,19.09809224,209.19,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628636551,2.3905,209.16,209.09,2.3911]
["bitfinex-derivatives","SOLF0:USTF0",1731628636759,19.09809224,209.19,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628637260,6.3417,209.25,209.07,6.30663428]
["bitfinex-derivatives","SOLF0:USTF0",1731628637450,6.3417,209.25,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628637658,19.09809224,209.22,209.07,3.9329]
["bitfinex-derivatives","SOLF0:USTF0",1731628637857,1.3431,209.21,209.07,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1731628638161,19.09809224,209.18,209.07,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1731628638456,2.3908,209.12,209.06,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731628638661,22.75809224,209.18,209.0,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731628638662,19.09809224,209.14,209.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1731628639052,2.3911,209.1,209.04,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1731628639250,22.75809224,209.18,209.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1731628639662,22.75809224,209.18,209.05,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731628639856,22.75809224,209.18,209.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1731628640154,2.3907,209.13,209.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1731628640551,2.3909,209.11,209.05,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731628640756,22.75809224,209.18,209.01,2.616]
["bitfinex-derivatives","SOLF0:USTF0",1731628641051,19.09809224,209.18,209.01,21.71409224]
["bitfinex-derivatives","SOLF0:USTF0",1731628641254,1.3431,209.21,209.01,21.71409224]
["bitfinex-derivatives","SOLF0:USTF0",1731628642154,2.3906,209.14,209.07,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1731628642357,19.09809224,209.1,208.88,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628642660,19.09809224,209.1,208.92,2.6028]
["bitfinex-derivatives","SOLF0:USTF0",1731628642863,2.3921,209.01,208.94,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731628643064,22.75809224,209.06,208.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628643259,2.3928,208.95,208.88,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1731628643561,19.09809224,209.02,208.82,2.709]
["bitfinex-derivatives","SOLF0:USTF0",1731628643763,2.3921,209.01,208.94,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731628644064,1.3235,209.09,208.63,6.60436261]
["bitfinex-derivatives","SOLF0:USTF0",1731628644065,19.09809224,208.95,208.63,6.60436261]
["bitfinex-derivatives","SOLF0:USTF0",1731628644359,19.09809224,208.73,208.63,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731628644656,19.09809224,208.77,208.63,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731628645566,2.395,208.76,208.63,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731628645760,19.09809224,208.77,208.63,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731628646757,28.66526573,208.77,208.63,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1731628647264,28.66526573,208.89,208.69,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628647464,3.66,208.92,208.73,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628647655,28.66526573,208.93,208.73,31.04916342]
["bitfinex-derivatives","SOLF0:USTF0",1731628647854,28.66526573,208.93,208.74,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731628648259,2.3932,208.91,208.8,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731628648457,2.3932,208.91,208.75,1.2878]
["bitfinex-derivatives","SOLF0:USTF0",1731628648458,28.66526573,208.93,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628648753,2.3935,208.89,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628648959,28.66526573,208.93,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628649360,2.3936,208.88,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628650456,28.66526573,208.93,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628650660,2.3934,208.9,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628650964,28.66526573,208.93,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628650965,2.4702,208.88,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628651165,2.4702,208.88,208.79,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1731628651766,2.4702,208.88,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628652564,2.4702,208.88,208.82,2.3942]
["bitfinex-derivatives","SOLF0:USTF0",1731628652759,2.4702,208.88,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628654470,4.8638,208.88,208.79,6.0545]
["bitfinex-derivatives","SOLF0:USTF0",1731628655366,4.8638,208.88,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628655569,2.4702,208.88,208.79,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628656067,2.4702,208.88,208.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731628656265,2.4702,208.88,208.76,4.9463]
["bitfinex-derivatives","SOLF0:USTF0",1731628656464,2.4702,208.88,208.77,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1731628656970,2.4702,208.88,208.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731628657265,2.4702,208.88,208.8,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731628658468,2.4702,208.88,208.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731628658469,2.3937,208.87,208.79,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1731628658666,2.3937,208.87,208.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731628658869,4.8638,208.88,208.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731628659463,2.4702,208.88,208.76,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731628659663,2.3937,208.87,208.8,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731628660675,2.4702,208.88,208.81,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731628660981,2.4702,208.88,208.84,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628661568,2.4702,208.88,208.86,2.3937]
["bitfinex-derivatives","SOLF0:USTF0",1731628661868,1.3838,209.01,208.85,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1731628662064,4.9646,209.08,208.89,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628662264,2.3918,209.03,208.9,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1731628662466,4.9646,209.08,208.9,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1731628662975,2.392,209.02,208.94,2.3928]
["bitfinex-derivatives","SOLF0:USTF0",1731628663178,4.9646,209.08,208.9,4.9184]
["bitfinex-derivatives","SOLF0:USTF0",1731628663377,28.66526573,209.03,208.85,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1731628663572,2.3926,208.97,208.91,2.3932]
["bitfinex-derivatives","SOLF0:USTF0",1731628663970,2.3927,208.96,208.89,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731628664377,28.66526573,209.03,208.85,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1731628664682,2.3925,208.97,208.85,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1731628664869,28.66526573,209.03,208.85,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1731628665067,4.9646,209.08,208.85,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1731628665068,28.66526573,209.07,208.88,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628665372,2.3919,209.03,208.88,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628665574,2.3919,209.03,208.89,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1731628665776,28.66526573,209.07,208.89,1.2759]
["bitfinex-derivatives","SOLF0:USTF0",1731628666168,28.66526573,209.07,208.85,5.203]
["bitfinex-derivatives","SOLF0:USTF0",1731628666169,28.66526573,209.03,208.85,1.363]
["bitfinex-derivatives","SOLF0:USTF0",1731628666369,2.3924,208.98,208.89,2.3933]
["bitfinex-derivatives","SOLF0:USTF0",1731628666574,28.66526573,209.03,208.86,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628667268,2.3921,209.01,208.88,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628668278,28.66526573,209.07,208.98,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1731628668477,28.66526573,209.07,208.88,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628668683,28.66526573,209.07,208.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628669179,2.3917,209.04,208.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628669387,1.3046,209.08,208.89,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628669778,2.3917,209.05,208.97,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1731628670075,1.3046,209.08,208.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628670479,1.3838,209.1,208.96,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731628672281,5.1926,209.14,208.96,32.50526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628672682,2.3911,209.1,208.96,32.50526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628673085,5.1926,209.14,208.96,32.50526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628673283,2.3915,209.07,209.0,2.3921]
["bitfinex-derivatives","SOLF0:USTF0",1731628673578,193.27375208,209.19,209.0,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628673785,1.2578,209.24,209.1,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628673975,1.2578,209.24,209.1,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731628674181,1.2578,209.24,209.14,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628674489,1.2578,209.24,209.17,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731628674681,1.2578,209.24,209.14,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628674899,2.5303,209.26,209.14,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628675486,1.2578,209.33,209.14,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628675676,1.3063,209.32,209.14,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628676377,1.3063,209.32,209.19,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628676580,2.3886,209.31,209.19,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628676782,1.3063,209.32,209.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731628677186,2.389,209.28,209.2,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1731628677483,2.389,209.28,209.18,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731628677879,2.3891,209.27,209.19,2.3899]
["bitfinex-derivatives","SOLF0:USTF0",1731628678081,28.66526573,209.3,209.12,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1731628678382,4.6,209.29,209.12,1.3507]
["bitfinex-derivatives","SOLF0:USTF0",1731628678980,28.66526573,209.26,209.1,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731628679275,28.66526573,209.26,209.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731628679474,28.66526573,209.26,209.09,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1731628679681,28.66526573,209.26,209.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731628680584,28.66526573,209.26,209.1,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1731628680778,28.66526573,209.26,209.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731628680985,28.66526573,209.26,209.1,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628682289,2.3898,209.21,209.14,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731628682896,2.3903,209.16,209.08,6.9911]
["bitfinex-derivatives","SOLF0:USTF0",1731628683192,28.66526573,209.22,209.04,33.26526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628683390,7.1176,209.21,209.04,33.26526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628683692,9.54525907,209.21,209.05,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731628683891,1.264,209.2,209.05,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731628684283,1.264,209.2,209.04,33.26526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628684493,1.264,209.2,209.08,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628684887,1.264,209.2,209.04,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731628684888,2.5176,209.21,209.12,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628685093,1.2632,209.21,209.12,33.26526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628685396,2.3893,209.25,209.18,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1731628685890,1.2862,209.28,209.16,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628686992,2.3893,209.25,209.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1731628687188,1.2862,209.28,209.16,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628687506,4.6,209.35,209.2,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628687698,8.4651,209.38,209.2,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628688100,2.3882,209.35,209.28,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731628688391,3.8651,209.38,209.24,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628688591,3.8651,209.38,209.28,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628689194,3.8651,209.38,209.22,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628689398,2.3883,209.34,209.22,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628689793,3.8651,209.38,209.22,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628689991,4.58,209.37,209.14,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1731628690191,28.66526573,209.35,209.15,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628690396,2.3892,209.26,209.19,2.39]
["bitfinex-derivatives","SOLF0:USTF0",1731628690794,4.58,209.29,209.14,1.2921]
["bitfinex-derivatives","SOLF0:USTF0",1731628691504,4.58,209.29,209.06,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731628691693,4.58,209.29,209.08,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628692096,28.66526573,209.27,209.09,2.391]
["bitfinex-derivatives","SOLF0:USTF0",1731628692399,28.66526573,209.23,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628692598,28.66526573,209.23,209.03,2.3918]
["bitfinex-derivatives","SOLF0:USTF0",1731628692801,4.78403586,209.26,209.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731628692802,28.66526573,209.19,209.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731628692998,4.58,209.18,209.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731628693192,2.3912,209.09,209.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731628693396,4.58,209.18,209.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731628693596,2.3912,209.09,209.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731628693792,4.58,209.18,209.02,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731628693995,4.58,209.18,208.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731628694503,0.7984076,209.17,209.0,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628694702,4.58,209.18,209.0,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628695403,28.66526573,209.16,208.96,31.34336573]
["bitfinex-derivatives","SOLF0:USTF0",1731628695596,1.3791,209.15,208.96,31.34336573]
["bitfinex-derivatives","SOLF0:USTF0",1731628695997,2.6359,209.14,208.96,31.34336573]
["bitfinex-derivatives","SOLF0:USTF0",1731628696896,2.6359,209.14,209.0,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628697094,259.79004629,209.3,208.96,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1731628697095,454.632581,209.3,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628697301,4.36,209.22,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628697504,0.79788327,209.21,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628697699,4.36,209.22,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628697906,0.7980527,209.21,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628698105,4.36,209.22,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628699005,33.02526573,209.22,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628699200,28.66526573,209.17,209.03,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731628699706,2.3909,209.11,209.04,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1731628700004,4.36,209.22,209.04,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628700204,2.39,209.19,209.11,2.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731628700503,2.6386,209.25,209.08,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628700709,2.6386,209.25,209.12,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628701005,2.3897,209.22,209.15,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731628701309,1.3151,209.25,209.12,33.02526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628701603,194.84253471,209.36,209.12,33.02526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628701604,1.3073,209.3,209.12,33.02526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628702107,2.3892,209.26,209.12,33.02526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628702899,2.3892,209.26,209.18,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1731628703107,2.3894,209.25,209.18,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1731628704106,5.6596,209.34,209.16,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628704303,1.2996,209.34,209.16,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628704507,5.6123,209.35,209.2,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628704508,1.2523,209.35,209.2,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628704804,4.36,209.38,209.21,8.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731628705006,4.36,209.38,209.24,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628705199,1.3572,209.4,209.24,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628708110,2.3881,209.36,209.24,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628708312,1.3572,209.4,209.24,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628710010,1.3572,209.4,209.28,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731628710415,2.3879,209.37,209.3,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731628710709,1.267,209.48,209.29,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628710911,10.23634613,209.47,209.29,32.78526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628711107,6.7052,209.48,209.29,32.78526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628711108,4.12,209.48,209.29,32.78526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628711310,1.3013,209.51,209.33,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628711527,5.4213,209.51,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628711707,2.3874,209.42,209.35,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1731628712020,5.4213,209.51,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628712312,2.3872,209.44,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628712515,5.4213,209.51,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628713715,2.3871,209.45,209.38,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731628714208,5.4213,209.51,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628714420,2.3872,209.44,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628714714,1.3013,209.51,209.37,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628714923,1.3013,209.51,209.38,2.3878]
["bitfinex-derivatives","SOLF0:USTF0",1731628715311,2.5852,209.54,209.37,32.78526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628715607,2.3865,209.51,209.43,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1731628716209,2.3865,209.5,209.43,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1731628716420,4.12,209.56,209.43,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1731628717112,4.12,209.56,209.41,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628717113,28.66526573,209.59,209.41,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628717615,2.3862,209.52,209.45,2.387]
["bitfinex-derivatives","SOLF0:USTF0",1731628717808,28.66526573,209.59,209.41,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628718013,28.66526573,209.55,209.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731628718217,2.387,209.45,209.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731628718513,28.66526573,209.55,209.4,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731628718713,28.66526573,209.55,209.37,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628718918,28.66526573,209.55,209.38,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731628719110,28.66526573,209.55,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628719111,28.66526573,209.51,209.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731628719305,2.3869,209.47,209.35,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731628719610,28.66526573,209.47,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628720007,2.3874,209.42,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628720405,3.9406,209.5,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628720406,2.35876987,209.49,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628720612,2.3879,209.38,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628721410,28.66526573,209.47,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628721411,2.388,209.37,209.34,3.9708]
["bitfinex-derivatives","SOLF0:USTF0",1731628721611,28.66526573,209.47,209.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628721612,3.9,209.45,209.28,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628722013,2.3882,209.35,209.29,2.3889]
["bitfinex-derivatives","SOLF0:USTF0",1731628722616,28.66526573,209.47,209.3,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628722819,7.8406,209.5,209.3,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628723109,2.3871,209.44,209.34,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731628723421,2.33849892,209.49,209.34,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731628723812,2.3876,209.4,209.34,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731628724912,7.8406,209.5,209.3,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628725619,2.3874,209.43,209.36,2.388]
["bitfinex-derivatives","SOLF0:USTF0",1731628725816,2.3874,209.43,209.3,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628726012,3.9406,209.5,209.34,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628726216,3.9406,209.5,209.35,6.5833]
["bitfinex-derivatives","SOLF0:USTF0",1731628726423,3.9406,209.5,209.35,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1731628727112,2.3874,209.42,209.35,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1731628727519,3.9406,209.5,209.35,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1731628727818,209.15253471,209.65,209.35,7.9422]
["bitfinex-derivatives","SOLF0:USTF0",1731628727819,3.9,209.55,209.38,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628728019,6.6141,209.56,209.38,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628728416,2.3866,209.49,209.42,2.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731628728621,6.6141,209.56,209.38,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628729515,2.7141,209.56,209.38,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628730114,2.3867,209.48,209.42,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731628731340,2.7141,209.56,209.38,28.66526573]
["bitfinex-derivatives","SOLF0:USTF0",1731628731537,2.3865,209.5,209.43,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1731628732039,2.7141,209.56,209.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628732630,2.7141,209.56,209.43,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1731628733431,2.7141,209.56,209.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628733840,2.3866,209.5,209.44,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731628734543,2.7141,209.56,209.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628734838,2.3865,209.5,209.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628735039,2.7141,209.56,209.42,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628735337,1.2596,209.64,209.5,19.09753917]
["bitfinex-derivatives","SOLF0:USTF0",1731628735530,0.79980076,209.63,209.5,19.09753917]
["bitfinex-derivatives","SOLF0:USTF0",1731628735735,1.2596,209.64,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628735936,197.47183471,209.67,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628735937,2.6293,209.67,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628736138,0.80003504,209.66,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628736538,1.2948,209.67,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628737139,2.3851,209.62,209.55,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1731628737740,2.3851,209.62,209.56,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1731628738038,1.2632,209.69,209.56,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1731628738039,2.3849,209.64,209.56,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1731628738247,2.3849,209.64,209.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628738434,2.385,209.63,209.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628739341,1.3345,209.72,209.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628740039,2.3851,209.63,209.56,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1731628740240,1.3345,209.72,209.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628740759,1.3345,209.72,209.56,6.2858]
["bitfinex-derivatives","SOLF0:USTF0",1731628741042,2.3846,209.67,209.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628741244,1.3345,209.72,209.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731628741444,1.3021,209.74,209.58,19.09753917]
["bitfinex-derivatives","SOLF0:USTF0",1731628741636,2.384,209.72,209.58,19.09753917]
["bitfinex-derivatives","SOLF0:USTF0",1731628741847,1.3021,209.74,209.58,19.09753917]
["bitfinex-derivatives","SOLF0:USTF0",1731628742340,1.3021,209.74,209.59,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731628742341,2.3841,209.71,209.59,2.3854]
["bitfinex-derivatives","SOLF0:USTF0",1731628743844,20.39963917,209.74,209.52,19.09753917]
["bitfinex-derivatives","SOLF0:USTF0",1731628744039,19.09753917,209.66,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628744554,2.3852,209.61,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628744751,20.36813917,209.66,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628745044,19.09753917,209.62,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628746541,2.3852,209.61,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628747348,1.3802,209.65,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628748253,2.3854,209.6,209.51,3.8999]
["bitfinex-derivatives","SOLF0:USTF0",1731628748951,19.09753917,209.62,209.51,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731628749343,2.3855,209.59,209.51,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731628749849,19.09753917,209.62,209.51,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731628750552,2.3855,209.59,209.51,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731628750960,19.09753917,209.62,209.51,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731628751150,2.3857,209.58,209.51,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731628751949,2.3854,209.59,209.51,2.5789]
["bitfinex-derivatives","SOLF0:USTF0",1731628752848,3.68,209.6,209.45,3.6808]
["bitfinex-derivatives","SOLF0:USTF0",1731628753053,3.68,209.6,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628754959,2.3854,209.59,209.47,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628755347,2.3854,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628755547,3.68,209.6,209.47,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731628755854,2.3856,209.58,209.47,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731628756047,3.68,209.6,209.47,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731628756254,2.3854,209.59,209.47,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731628758758,3.68,209.6,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628758957,26.94396838,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628759253,26.94396838,209.59,209.48,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628759254,2.3854,209.59,209.48,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628759464,1.3612,209.61,209.48,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628759959,2.3853,209.6,209.48,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731628762055,1.3612,209.61,209.46,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731628762260,1.3612,209.61,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628762261,27.75368024,209.6,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628762466,18.20396014,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628762658,2.3857,209.57,209.46,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1731628762959,9.5497201,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628763260,2.3855,209.59,209.46,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731628763458,9.55116636,209.58,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628763660,2.3855,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628763855,9.55041233,209.58,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628764061,2.3858,209.57,209.45,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731628764264,1.3612,209.61,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628764453,1.3612,209.61,209.47,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731628764454,2.3855,209.59,209.47,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731628764655,9.5519142,209.6,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628764853,18.20890167,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628765052,8.68015364,209.58,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628765256,8.68015364,209.57,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628765459,9.55223899,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628765666,2.3857,209.57,209.45,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731628767162,22.77753917,209.62,209.45,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731628767163,2.3858,209.56,209.45,6.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731628768457,194.84253471,209.6,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628768665,27.81292644,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628768861,18.26762178,209.58,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628769062,473.73012017,209.62,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628769262,27.81214315,209.61,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628769466,27.81214315,209.6,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628769667,27.00820072,209.59,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628769973,27.01247011,209.58,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628770267,213.94007388,209.62,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628770268,18.26713427,209.57,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628770462,27.0172048,209.56,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628770673,18.26713427,209.55,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628770861,18.28626811,209.54,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628771065,2.3858,209.57,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628771364,27.04727139,209.56,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628771569,27.04767153,209.55,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628771762,9.58411874,209.54,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628772171,2.3858,209.57,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628772373,27.06116232,209.56,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628772567,17.47209499,209.55,209.45,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731628772865,29.44795929,209.54,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628773165,18.30287487,209.53,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628773366,19.09753917,209.58,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628773367,2.3859,209.56,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628773670,27.06848243,209.55,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628773969,27.06848243,209.54,209.45,3.9987]
["bitfinex-derivatives","SOLF0:USTF0",1731628774170,18.3077915,209.53,209.45,1.3259]
["bitfinex-derivatives","SOLF0:USTF0",1731628774366,18.3077915,209.53,209.4,19.09753917]
["bitfinex-derivatives","SOLF0:USTF0",1731628774367,27.07005351,209.52,209.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731628774566,27.07005351,209.51,209.4,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731628774767,18.3077915,209.5,209.41,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1731628774974,9.59159108,209.49,209.41,2.3875]
["bitfinex-derivatives","SOLF0:USTF0",1731628775171,8.71620042,209.49,209.44,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731628775469,263.47004629,209.56,209.42,11.93919799]
["bitfinex-derivatives","SOLF0:USTF0",1731628775772,17.47968415,209.55,209.44,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731628775970,27.07254487,209.54,209.44,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731628776171,27.07254487,209.53,209.44,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731628776472,18.31045605,209.52,209.43,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731628776669,27.07362696,209.51,209.43,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731628776871,27.07362696,209.5,209.43,2.6158]
["bitfinex-derivatives","SOLF0:USTF0",1731628777170,11.93919799,209.48,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628777372,27.07452576,209.47,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628777572,27.07452576,209.46,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628777874,18.31045605,209.45,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628778170,11.93919799,209.48,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628778171,18.31045605,209.44,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628778374,194.84253471,209.47,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628778675,27.06215936,209.46,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628778876,2.3871,209.44,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628779185,18.30303827,209.43,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628779367,197.22933471,209.48,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628779578,27.85328198,209.47,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628779871,27.04883253,209.46,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628780072,27.04883253,209.45,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628780270,18.29403372,209.44,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628780480,213.95864402,209.48,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628780773,30.2264013,209.47,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628780978,27.03503421,209.46,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628781175,27.03503421,209.45,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628781372,8.70596007,209.44,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628781568,8.75078007,209.43,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628781769,18.3246348,209.42,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628782073,196.11243471,209.46,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628782378,18.27286446,209.45,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628782581,8.70042278,209.45,209.36,4.08082]
["bitfinex-derivatives","SOLF0:USTF0",1731628782776,1.2699,209.46,209.36,4.08082]
["bitfinex-derivatives","SOLF0:USTF0",1731628782973,1.2699,209.46,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628784074,3.6568,209.46,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628784379,18.265421,209.45,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628784679,3.6568,209.46,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628784975,18.26518054,209.45,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628785175,3.66,209.49,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628785176,389.68506943,209.59,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628785374,27.80943049,209.49,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628785679,9.56814201,209.48,209.36,1.69282]
["bitfinex-derivatives","SOLF0:USTF0",1731628785869,2.6433,209.54,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628786183,9.56507418,209.53,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628786380,2.6433,209.54,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628786879,9.56884523,209.53,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628787078,2.6433,209.54,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628787275,18.26454731,209.53,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628787477,18.26454731,209.52,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628787682,2.6433,209.54,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628787882,18.27404603,209.53,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628788384,1.3406,209.55,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628789174,197.40843471,209.61,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628789372,27.83604219,209.6,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628789573,18.28321095,209.59,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628789777,2.5659,209.61,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628789980,18.28268922,209.6,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628790173,2.5659,209.61,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628790373,9.57784067,209.6,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628790577,1.3038,209.64,209.37,10.5238661]
["bitfinex-derivatives","SOLF0:USTF0",1731628790776,27.02674862,209.63,209.37,10.5238661]
["bitfinex-derivatives","SOLF0:USTF0",1731628790981,18.2799101,209.62,209.37,30.19296442]
["bitfinex-derivatives","SOLF0:USTF0",1731628791281,1.3038,209.64,209.38,4.60042732]
["bitfinex-derivatives","SOLF0:USTF0",1731628791497,8.74697438,209.63,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628791786,8.74697438,209.62,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628791983,18.25333517,209.62,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628792284,9.55079132,209.61,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628792484,9.55079132,209.6,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628792684,9.57774702,209.59,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628793185,8.74697438,209.6,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628793480,8.70254385,209.61,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628793680,18.28041751,209.6,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628793986,1.3038,209.64,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628794193,17.44889997,209.63,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628794487,8.7021679,209.62,209.37,10.5238661]
["bitfinex-derivatives","SOLF0:USTF0",1731628794784,1.3038,209.64,209.37,34.78871692]
["bitfinex-derivatives","SOLF0:USTF0",1731628794980,1.3038,209.64,209.38,27.10243063]
["bitfinex-derivatives","SOLF0:USTF0",1731628795288,1.3038,209.64,209.38,26.22546442]
["bitfinex-derivatives","SOLF0:USTF0",1731628795583,2.5659,209.68,209.39,4.59483312]
["bitfinex-derivatives","SOLF0:USTF0",1731628795787,18.26886066,209.67,209.41,26.22546442]
["bitfinex-derivatives","SOLF0:USTF0",1731628795988,1.2992,209.68,209.41,6.5563661]
["bitfinex-derivatives","SOLF0:USTF0",1731628796190,27.81165746,209.67,209.38,26.22546442]
["bitfinex-derivatives","SOLF0:USTF0",1731628796388,27.81165746,209.66,209.37,23.63659832]
["bitfinex-derivatives","SOLF0:USTF0",1731628796590,9.54434511,209.65,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628796781,17.43671609,209.64,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628796981,27.00801346,209.63,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628797187,8.69601498,209.62,209.37,3.9675]
["bitfinex-derivatives","SOLF0:USTF0",1731628797482,9.57129737,209.63,209.38,52.45092886]
["bitfinex-derivatives","SOLF0:USTF0",1731628797683,9.57129737,209.63,209.4,6.5563661]
["bitfinex-derivatives","SOLF0:USTF0",1731628797884,9.57129737,209.63,209.41,7.43317713]
["bitfinex-derivatives","SOLF0:USTF0",1731628798089,9.57129737,209.63,209.42,0.87679365]
["bitfinex-derivatives","SOLF0:USTF0",1731628798289,9.57129737,209.63,209.42,31.6947758]
["bitfinex-derivatives","SOLF0:USTF0",1731628798481,1.2992,209.68,209.43,0.87679365]
["bitfinex-derivatives","SOLF0:USTF0",1731628799285,1.2992,209.68,209.41,26.22546442]
["bitfinex-derivatives","SOLF0:USTF0",1731628799482,1.2992,209.68,209.42,12.02226719]
["bitfinex-derivatives","SOLF0:USTF0",1731628799684,1.2992,209.68,209.43,0.87676602]