{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":269158,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731456002548,2.253,211.95,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731456004849,2.253,211.95,211.71,2.6544]
["bitfinex-derivatives","SOLF0:USTF0",1731456005248,2.253,211.95,211.72,7.86878665]
["bitfinex-derivatives","SOLF0:USTF0",1731456005440,2.253,211.95,211.73,7.86878665]
["bitfinex-derivatives","SOLF0:USTF0",1731456005639,2.253,211.95,211.74,7.86878665]
["bitfinex-derivatives","SOLF0:USTF0",1731456005948,2.253,211.95,211.54,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731456005949,2.253,211.95,211.75,1.22221478]
["bitfinex-derivatives","SOLF0:USTF0",1731456006148,2.253,211.95,211.57,3.6611884]
["bitfinex-derivatives","SOLF0:USTF0",1731456006451,2.253,211.95,211.58,3.6611884]
["bitfinex-derivatives","SOLF0:USTF0",1731456006653,2.253,211.95,211.59,3.6611884]
["bitfinex-derivatives","SOLF0:USTF0",1731456006849,2.253,211.95,211.6,6.8382939]
["bitfinex-derivatives","SOLF0:USTF0",1731456007052,2.253,211.95,211.61,11.53749121]
["bitfinex-derivatives","SOLF0:USTF0",1731456007254,2.253,211.95,211.62,11.53749121]
["bitfinex-derivatives","SOLF0:USTF0",1731456007451,2.253,211.95,211.63,9.22882929]
["bitfinex-derivatives","SOLF0:USTF0",1731456007753,2.253,211.95,211.64,7.87862929]
["bitfinex-derivatives","SOLF0:USTF0",1731456007952,2.253,211.95,211.65,7.87862929]
["bitfinex-derivatives","SOLF0:USTF0",1731456008153,2.253,211.95,211.66,9.15342929]
["bitfinex-derivatives","SOLF0:USTF0",1731456008347,2.253,211.95,211.67,9.20152929]
["bitfinex-derivatives","SOLF0:USTF0",1731456008548,2.253,211.95,211.68,7.87862929]
["bitfinex-derivatives","SOLF0:USTF0",1731456008754,2.253,211.95,211.69,7.87862929]
["bitfinex-derivatives","SOLF0:USTF0",1731456008949,2.253,211.95,211.7,7.87862929]
["bitfinex-derivatives","SOLF0:USTF0",1731456009154,2.253,211.95,211.71,7.87862929]
["bitfinex-derivatives","SOLF0:USTF0",1731456009349,0.68508558,211.94,211.72,9.22882929]
["bitfinex-derivatives","SOLF0:USTF0",1731456009552,0.68508558,211.94,211.73,7.87862929]
["bitfinex-derivatives","SOLF0:USTF0",1731456009857,0.68508558,211.94,211.74,5.92261473]
["bitfinex-derivatives","SOLF0:USTF0",1731456010053,0.68508558,211.94,211.67,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731456010054,0.68508558,211.94,211.75,1.22249591]
["bitfinex-derivatives","SOLF0:USTF0",1731456010255,1.0,211.93,211.67,1.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731456010551,1.0,211.93,211.68,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456010552,0.68508558,211.92,211.68,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456010857,0.68508558,211.92,211.67,2.6061]
["bitfinex-derivatives","SOLF0:USTF0",1731456010858,0.68508558,211.92,211.69,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456011055,0.68508558,211.92,211.7,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456011360,1.0,211.93,211.71,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456011663,1.253,211.95,211.72,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456011850,1.253,211.95,211.73,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456012052,1.253,211.95,211.74,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456012248,1.253,211.95,211.75,9.19613337]
["bitfinex-derivatives","SOLF0:USTF0",1731456012457,1.253,211.95,211.76,10.41753337]
["bitfinex-derivatives","SOLF0:USTF0",1731456012656,1.253,211.95,211.77,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456012858,14.16,212.14,211.78,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456013049,2.55129595,212.08,211.79,7.88433337]
["bitfinex-derivatives","SOLF0:USTF0",1731456013249,0.68569595,212.07,211.8,7.89303221]
["bitfinex-derivatives","SOLF0:USTF0",1731456013558,0.68569595,212.07,211.81,7.89303221]
["bitfinex-derivatives","SOLF0:USTF0",1731456013755,0.68569595,212.07,211.82,5.93338506]
["bitfinex-derivatives","SOLF0:USTF0",1731456013951,0.68569595,212.07,211.83,5.93455788]
["bitfinex-derivatives","SOLF0:USTF0",1731456014155,0.68569595,212.07,211.84,9.2070791]
["bitfinex-derivatives","SOLF0:USTF0",1731456014352,2.41165021,212.06,211.85,10.51673335]
["bitfinex-derivatives","SOLF0:USTF0",1731456014661,3.66,212.05,211.86,5.93455788]
["bitfinex-derivatives","SOLF0:USTF0",1731456014857,0.68598095,212.04,211.87,5.93455788]
["bitfinex-derivatives","SOLF0:USTF0",1731456015160,0.68593235,212.04,211.85,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1731456015364,0.68593235,212.04,211.86,7.8919319]
["bitfinex-derivatives","SOLF0:USTF0",1731456015551,0.68593235,212.04,211.87,3.18371372]
["bitfinex-derivatives","SOLF0:USTF0",1731456015749,0.68593235,212.04,211.88,3.18371372]
["bitfinex-derivatives","SOLF0:USTF0",1731456015950,0.68593235,212.04,211.89,3.18371372]
["bitfinex-derivatives","SOLF0:USTF0",1731456016149,3.66,212.03,211.91,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456016358,18.80112188,212.01,211.92,3.18371372]
["bitfinex-derivatives","SOLF0:USTF0",1731456016657,18.80112188,211.97,211.85,2.6226]
["bitfinex-derivatives","SOLF0:USTF0",1731456016959,4.34570599,211.96,211.86,3.23166387]
["bitfinex-derivatives","SOLF0:USTF0",1731456017156,18.80112188,211.93,211.87,1.24272806]
["bitfinex-derivatives","SOLF0:USTF0",1731456017364,18.80112188,211.93,211.77,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1731456017551,18.80112188,211.89,211.78,3.23204311]
["bitfinex-derivatives","SOLF0:USTF0",1731456017751,18.80112188,211.89,211.77,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1731456017752,3.66,211.88,211.79,3.23204311]
["bitfinex-derivatives","SOLF0:USTF0",1731456017955,3.66,211.87,211.8,3.23204311]
["bitfinex-derivatives","SOLF0:USTF0",1731456018164,3.66,211.87,211.77,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1731456018165,3.66,211.87,211.81,3.23204311]
["bitfinex-derivatives","SOLF0:USTF0",1731456018361,3.66,211.87,211.82,3.23204311]
["bitfinex-derivatives","SOLF0:USTF0",1731456018561,3.66,211.87,211.83,3.23204311]
["bitfinex-derivatives","SOLF0:USTF0",1731456018761,3.66,211.87,211.84,3.23204311]
["bitfinex-derivatives","SOLF0:USTF0",1731456018966,3.66,211.87,211.85,3.23204311]
["bitfinex-derivatives","SOLF0:USTF0",1731456019157,3.66,211.87,211.77,2.6152]
["bitfinex-derivatives","SOLF0:USTF0",1731456019357,3.66,211.87,211.78,3.23165176]
["bitfinex-derivatives","SOLF0:USTF0",1731456019560,18.80112188,211.81,211.79,3.23165176]
["bitfinex-derivatives","SOLF0:USTF0",1731456019762,3.66,211.8,211.65,5.98856224]
["bitfinex-derivatives","SOLF0:USTF0",1731456019956,3.66,211.8,211.66,4.71046224]
["bitfinex-derivatives","SOLF0:USTF0",1731456020156,3.66,211.8,211.65,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731456020361,3.66,211.8,211.66,4.70848668]
["bitfinex-derivatives","SOLF0:USTF0",1731456020562,3.66,211.8,211.65,1.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731456020563,3.66,211.8,211.67,4.70848668]
["bitfinex-derivatives","SOLF0:USTF0",1731456020761,2.3522,211.86,211.72,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456020962,3.66,211.85,211.76,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456021162,18.80112188,211.97,211.64,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456021163,3.66,211.87,211.8,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456021866,18.80112188,211.97,211.8,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456022065,3.66,211.92,211.8,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456023162,18.80112188,211.89,211.77,3.8316]
["bitfinex-derivatives","SOLF0:USTF0",1731456023363,18.80112188,211.85,211.71,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731456023563,3.66,211.84,211.72,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1731456023765,3.66,211.84,211.76,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456023970,3.66,211.89,211.8,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456024264,3.66,211.89,211.81,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1731456024472,33.98,211.93,211.81,1.2964]
["bitfinex-derivatives","SOLF0:USTF0",1731456024663,3.66,211.92,211.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731456024964,3.66,211.91,211.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731456027865,18.80112188,211.97,211.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731456028070,4.32610902,211.96,211.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731456028278,0.68608459,211.95,211.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731456028765,3.64,211.96,211.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731456028971,0.68604915,211.95,211.82,1.3071]
["bitfinex-derivatives","SOLF0:USTF0",1731456029767,0.68604915,211.95,211.83,1.99078638]
["bitfinex-derivatives","SOLF0:USTF0",1731456029967,0.68604915,211.95,211.84,1.99078638]
["bitfinex-derivatives","SOLF0:USTF0",1731456030173,3.64,211.94,211.82,20.10822188]
["bitfinex-derivatives","SOLF0:USTF0",1731456030368,3.64,211.94,211.85,1.99049594]
["bitfinex-derivatives","SOLF0:USTF0",1731456030575,3.64,211.94,211.86,3.33569594]
["bitfinex-derivatives","SOLF0:USTF0",1731456030776,3.64,211.94,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456031776,3.64,211.94,211.87,1.24418781]
["bitfinex-derivatives","SOLF0:USTF0",1731456031970,0.68611301,211.93,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456032176,3.64,211.94,211.87,1.24411513]
["bitfinex-derivatives","SOLF0:USTF0",1731456032478,3.64,211.94,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456032674,3.64,211.94,211.87,1.24459039]
["bitfinex-derivatives","SOLF0:USTF0",1731456032875,0.68609692,211.93,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456033073,2.356,212.0,211.87,1.24464039]
["bitfinex-derivatives","SOLF0:USTF0",1731456033383,2.356,212.0,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456033384,4.32618135,211.99,211.88,1.24464039]
["bitfinex-derivatives","SOLF0:USTF0",1731456033581,0.68618135,211.98,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456033784,0.68618135,211.98,211.89,1.2449972]
["bitfinex-derivatives","SOLF0:USTF0",1731456034077,0.68618135,211.98,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456034278,4.32618135,211.97,211.87,3.23838901]
["bitfinex-derivatives","SOLF0:USTF0",1731456034581,3.64,211.97,211.88,3.23838901]
["bitfinex-derivatives","SOLF0:USTF0",1731456034778,3.64,211.97,211.89,3.23838901]
["bitfinex-derivatives","SOLF0:USTF0",1731456034973,3.64,211.97,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456034974,3.64,211.97,211.9,1.24531228]
["bitfinex-derivatives","SOLF0:USTF0",1731456035183,3.64,211.97,211.91,1.24531228]
["bitfinex-derivatives","SOLF0:USTF0",1731456035369,3.64,211.97,211.92,1.24531228]
["bitfinex-derivatives","SOLF0:USTF0",1731456035677,3.64,211.97,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456035678,0.68591159,211.96,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456035877,0.68591159,211.96,211.87,3.23973638]
["bitfinex-derivatives","SOLF0:USTF0",1731456036075,3.64,211.95,211.88,1.24583045]
["bitfinex-derivatives","SOLF0:USTF0",1731456036380,3.64,211.95,211.89,1.24583045]
["bitfinex-derivatives","SOLF0:USTF0",1731456036578,0.68580236,211.94,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456036879,0.68580236,211.94,211.87,3.23956753]
["bitfinex-derivatives","SOLF0:USTF0",1731456037073,0.68580236,211.94,211.88,1.24574256]
["bitfinex-derivatives","SOLF0:USTF0",1731456037269,0.68580236,211.94,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456037469,0.68580236,211.94,211.87,1.24576281]
["bitfinex-derivatives","SOLF0:USTF0",1731456037678,0.68580236,211.94,211.86,1.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456037880,0.68580236,211.94,211.87,1.24576449]
["bitfinex-derivatives","SOLF0:USTF0",1731456038079,22.39964118,212.05,211.88,3.23961181]
["bitfinex-derivatives","SOLF0:USTF0",1731456038080,3.64,211.93,211.88,3.23961181]
["bitfinex-derivatives","SOLF0:USTF0",1731456038378,3.64,212.02,211.91,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456038582,3.64,212.02,211.92,4.48630367]
["bitfinex-derivatives","SOLF0:USTF0",1731456038875,3.64,212.02,211.93,3.23960367]
["bitfinex-derivatives","SOLF0:USTF0",1731456039073,3.64,212.02,211.94,3.23960367]
["bitfinex-derivatives","SOLF0:USTF0",1731456039274,3.64,212.02,211.95,3.23960367]
["bitfinex-derivatives","SOLF0:USTF0",1731456039475,3.64,212.02,211.96,1.24576449]
["bitfinex-derivatives","SOLF0:USTF0",1731456039678,3.64,212.02,211.92,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731456039679,21.15732188,211.98,211.92,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731456039985,18.80112188,211.94,211.75,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456040170,18.80112188,211.9,211.81,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731456040375,18.80112188,211.9,211.82,3.23962394]
["bitfinex-derivatives","SOLF0:USTF0",1731456040575,18.80112188,211.86,211.67,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456040776,18.80112188,211.86,211.55,32.87146008]
["bitfinex-derivatives","SOLF0:USTF0",1731456040777,18.80112188,211.82,211.72,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731456040986,3.64,211.81,211.73,1.99426747]
["bitfinex-derivatives","SOLF0:USTF0",1731456041176,3.64,211.81,211.74,1.99426747]
["bitfinex-derivatives","SOLF0:USTF0",1731456041376,3.64,211.81,211.75,1.99426747]
["bitfinex-derivatives","SOLF0:USTF0",1731456041575,3.64,211.81,211.76,1.99426747]
["bitfinex-derivatives","SOLF0:USTF0",1731456041777,3.64,211.81,211.72,1.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731456041974,3.64,211.81,211.73,1.99300225]
["bitfinex-derivatives","SOLF0:USTF0",1731456042171,3.64,211.81,211.63,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456042172,21.15942188,211.79,211.63,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456042373,21.15942188,211.79,211.64,15.86577327]
["bitfinex-derivatives","SOLF0:USTF0",1731456042374,18.80112188,211.79,211.64,15.86577327]
["bitfinex-derivatives","SOLF0:USTF0",1731456042576,18.80112188,211.79,211.65,6.84568314]
["bitfinex-derivatives","SOLF0:USTF0",1731456042773,0.68568028,211.78,211.66,1.99249947]
["bitfinex-derivatives","SOLF0:USTF0",1731456043080,0.68568028,211.78,211.67,1.99249947]
["bitfinex-derivatives","SOLF0:USTF0",1731456043275,2.3589,211.74,211.68,1.99249947]
["bitfinex-derivatives","SOLF0:USTF0",1731456043474,2.3589,211.74,211.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731456043475,3.64,211.73,211.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731456043685,3.64,211.73,211.65,1.99136339]
["bitfinex-derivatives","SOLF0:USTF0",1731456043985,3.64,211.73,211.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731456043986,3.64,211.73,211.66,1.99136339]
["bitfinex-derivatives","SOLF0:USTF0",1731456044188,3.64,211.73,211.67,1.99136339]
["bitfinex-derivatives","SOLF0:USTF0",1731456044388,3.64,211.73,211.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731456044587,3.64,211.73,211.65,1.98999657]
["bitfinex-derivatives","SOLF0:USTF0",1731456044783,3.64,211.73,211.66,1.98999657]
["bitfinex-derivatives","SOLF0:USTF0",1731456044976,18.80112188,211.75,211.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731456044977,18.80112188,211.75,211.67,1.98999657]
["bitfinex-derivatives","SOLF0:USTF0",1731456045177,3.64,211.74,211.68,1.98569668]
["bitfinex-derivatives","SOLF0:USTF0",1731456045384,3.64,211.74,211.69,1.98569668]
["bitfinex-derivatives","SOLF0:USTF0",1731456045579,3.64,211.74,211.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731456045785,3.64,211.74,211.65,1.98480781]
["bitfinex-derivatives","SOLF0:USTF0",1731456045989,3.64,211.78,211.66,1.98480781]
["bitfinex-derivatives","SOLF0:USTF0",1731456046185,3.64,211.78,211.64,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731456046186,3.64,211.78,211.67,3.35250781]
["bitfinex-derivatives","SOLF0:USTF0",1731456046486,18.80112188,211.76,211.68,1.98480781]
["bitfinex-derivatives","SOLF0:USTF0",1731456046790,3.66,211.75,211.62,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456046986,3.66,211.74,211.65,2.6876]
["bitfinex-derivatives","SOLF0:USTF0",1731456047187,1.3419,211.77,211.66,1.98484566]
["bitfinex-derivatives","SOLF0:USTF0",1731456047487,3.66,211.76,211.67,1.98484566]
["bitfinex-derivatives","SOLF0:USTF0",1731456047689,3.66,211.76,211.68,1.98484566]
["bitfinex-derivatives","SOLF0:USTF0",1731456047891,3.66,211.76,211.69,1.98484566]
["bitfinex-derivatives","SOLF0:USTF0",1731456048191,3.66,211.76,211.7,1.98484566]
["bitfinex-derivatives","SOLF0:USTF0",1731456048387,3.66,211.76,211.71,1.98484566]
["bitfinex-derivatives","SOLF0:USTF0",1731456048588,3.66,211.76,211.66,20.17332188]
["bitfinex-derivatives","SOLF0:USTF0",1731456048785,3.66,211.76,211.67,1.98303284]
["bitfinex-derivatives","SOLF0:USTF0",1731456048983,3.66,211.76,211.68,1.98303284]
["bitfinex-derivatives","SOLF0:USTF0",1731456049184,18.80112188,211.84,211.69,1.98303284]
["bitfinex-derivatives","SOLF0:USTF0",1731456049393,4.3461125,211.83,211.7,1.98303284]
["bitfinex-derivatives","SOLF0:USTF0",1731456049591,6.0179,211.83,211.71,1.98303284]
["bitfinex-derivatives","SOLF0:USTF0",1731456049791,0.68624736,211.82,211.72,1.98303284]
["bitfinex-derivatives","SOLF0:USTF0",1731456050086,3.66,211.83,211.73,1.98305288]
["bitfinex-derivatives","SOLF0:USTF0",1731456050294,3.66,211.83,211.74,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1731456050587,3.66,211.83,211.75,1.98275258]
["bitfinex-derivatives","SOLF0:USTF0",1731456050792,3.66,211.83,211.74,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456051089,18.80112188,211.8,211.67,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731456051390,18.80112188,211.8,211.68,1.98273295]
["bitfinex-derivatives","SOLF0:USTF0",1731456051584,18.80112188,211.8,211.69,1.98273295]
["bitfinex-derivatives","SOLF0:USTF0",1731456051782,3.66,211.83,211.7,1.98273295]
["bitfinex-derivatives","SOLF0:USTF0",1731456051981,18.80112188,211.86,211.67,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1731456051982,18.80112188,211.86,211.71,1.98273295]
["bitfinex-derivatives","SOLF0:USTF0",1731456052187,3.66,211.85,211.73,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456052385,3.66,211.85,211.74,1.98273295]
["bitfinex-derivatives","SOLF0:USTF0",1731456052588,3.66,211.85,211.77,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456052589,1.5836,211.85,211.77,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456052789,3.66,211.89,211.78,5.76931251]
["bitfinex-derivatives","SOLF0:USTF0",1731456052985,3.66,211.94,211.81,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456053188,3.66,211.94,211.82,3.22121251]
["bitfinex-derivatives","SOLF0:USTF0",1731456053493,3.66,211.94,211.83,3.22121251]
["bitfinex-derivatives","SOLF0:USTF0",1731456053789,3.66,211.94,211.84,3.22121251]
["bitfinex-derivatives","SOLF0:USTF0",1731456053992,3.66,211.97,211.85,22.02233439]
["bitfinex-derivatives","SOLF0:USTF0",1731456054187,3.66,211.97,211.86,3.22121251]
["bitfinex-derivatives","SOLF0:USTF0",1731456054489,3.66,211.97,211.78,6.2081]
["bitfinex-derivatives","SOLF0:USTF0",1731456054490,0.68688342,211.96,211.87,1.23847956]
["bitfinex-derivatives","SOLF0:USTF0",1731456054791,3.66,211.97,211.88,1.23847956]
["bitfinex-derivatives","SOLF0:USTF0",1731456054987,0.68684551,211.96,211.85,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456055194,3.66,212.0,211.86,3.2307091]
["bitfinex-derivatives","SOLF0:USTF0",1731456055393,0.68696108,211.99,211.87,3.2307091]
["bitfinex-derivatives","SOLF0:USTF0",1731456055589,0.68696108,211.99,211.88,3.2307091]
["bitfinex-derivatives","SOLF0:USTF0",1731456055794,0.68694011,211.98,211.89,1.24235836]
["bitfinex-derivatives","SOLF0:USTF0",1731456056001,0.68694011,211.99,211.85,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456056196,0.68690307,211.98,211.86,3.23062857]
["bitfinex-derivatives","SOLF0:USTF0",1731456056502,0.68690307,211.97,211.87,3.23062857]
["bitfinex-derivatives","SOLF0:USTF0",1731456056699,3.66,212.0,211.88,2.54152741]
["bitfinex-derivatives","SOLF0:USTF0",1731456056893,0.68685884,211.99,211.89,1.24232741]
["bitfinex-derivatives","SOLF0:USTF0",1731456057202,0.68685884,211.99,211.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731456057395,0.68685884,211.99,211.89,1.24210026]
["bitfinex-derivatives","SOLF0:USTF0",1731456057600,0.68685884,211.99,211.9,1.24213169]
["bitfinex-derivatives","SOLF0:USTF0",1731456057795,0.68685884,211.99,211.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731456057998,0.68685884,211.99,211.89,1.24205164]
["bitfinex-derivatives","SOLF0:USTF0",1731456058200,0.68685884,211.99,211.9,1.24205164]
["bitfinex-derivatives","SOLF0:USTF0",1731456058400,0.68685884,211.99,211.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731456058401,0.68685884,211.99,211.91,1.24205164]
["bitfinex-derivatives","SOLF0:USTF0",1731456058701,0.68685884,211.99,211.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731456058893,0.68685884,211.99,211.89,3.23001552]
["bitfinex-derivatives","SOLF0:USTF0",1731456059092,0.68685884,211.99,211.9,1.24209164]
["bitfinex-derivatives","SOLF0:USTF0",1731456059293,3.66,212.0,211.91,1.24209164]
["bitfinex-derivatives","SOLF0:USTF0",1731456059496,0.68734882,211.99,211.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731456059700,0.68734882,211.99,211.89,3.23019851]
["bitfinex-derivatives","SOLF0:USTF0",1731456059904,19.48864173,211.98,211.9,1.24216201]
["bitfinex-derivatives","SOLF0:USTF0",1731456060098,0.68751985,211.97,211.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731456060298,2.7122,212.07,211.89,1.24257132]
["bitfinex-derivatives","SOLF0:USTF0",1731456060500,2.7122,212.07,211.9,3.23102263]
["bitfinex-derivatives","SOLF0:USTF0",1731456060501,3.64,212.02,211.9,3.23102263]
["bitfinex-derivatives","SOLF0:USTF0",1731456060696,3.64,212.02,211.91,3.23102263]
["bitfinex-derivatives","SOLF0:USTF0",1731456060898,3.64,212.02,211.89,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731456060899,18.80112188,211.95,211.89,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731456061097,3.64,211.94,211.88,1.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731456061297,18.80112188,211.91,211.82,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1731456061600,18.80112188,211.91,211.83,3.23124394]
["bitfinex-derivatives","SOLF0:USTF0",1731456061901,3.64,211.94,211.88,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731456062104,3.64,211.94,211.79,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731456062301,3.64,211.93,211.8,3.23163955]
["bitfinex-derivatives","SOLF0:USTF0",1731456062605,3.64,211.93,211.81,3.23163955]
["bitfinex-derivatives","SOLF0:USTF0",1731456062800,3.64,211.93,211.82,3.23163955]
["bitfinex-derivatives","SOLF0:USTF0",1731456063003,3.64,211.93,211.83,3.23163955]
["bitfinex-derivatives","SOLF0:USTF0",1731456063197,3.64,211.93,211.84,3.23163955]
["bitfinex-derivatives","SOLF0:USTF0",1731456063400,0.68789422,211.92,211.85,1.24271609]
["bitfinex-derivatives","SOLF0:USTF0",1731456063700,3.64,211.93,211.86,3.60021609]
["bitfinex-derivatives","SOLF0:USTF0",1731456063902,0.68809133,211.92,211.86,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731456064501,18.80112188,211.91,211.79,2.5464]
["bitfinex-derivatives","SOLF0:USTF0",1731456064702,18.80112188,211.87,211.8,3.22836494]
["bitfinex-derivatives","SOLF0:USTF0",1731456064902,18.80112188,211.87,211.81,3.22836494]
["bitfinex-derivatives","SOLF0:USTF0",1731456064903,3.64,211.86,211.81,3.22836494]
["bitfinex-derivatives","SOLF0:USTF0",1731456065097,3.64,211.86,211.83,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731456065407,3.64,211.86,211.74,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1731456065903,3.64,211.86,211.75,3.22903862]
["bitfinex-derivatives","SOLF0:USTF0",1731456066100,3.64,211.86,211.76,3.22903862]
["bitfinex-derivatives","SOLF0:USTF0",1731456066296,3.64,211.86,211.77,3.22876208]
["bitfinex-derivatives","SOLF0:USTF0",1731456066496,3.64,211.86,211.78,3.22876208]
["bitfinex-derivatives","SOLF0:USTF0",1731456066703,3.64,211.86,211.79,3.22876208]
["bitfinex-derivatives","SOLF0:USTF0",1731456066905,3.64,211.86,211.8,3.22876208]
["bitfinex-derivatives","SOLF0:USTF0",1731456067100,3.64,211.86,211.84,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731456067404,3.64,211.86,211.75,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456067605,3.64,211.86,211.76,8.06866595]
["bitfinex-derivatives","SOLF0:USTF0",1731456067806,3.64,211.86,211.77,3.22922604]
["bitfinex-derivatives","SOLF0:USTF0",1731456068099,3.64,211.86,211.78,3.22922604]
["bitfinex-derivatives","SOLF0:USTF0",1731456068301,3.64,211.86,211.74,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1731456068302,3.64,211.86,211.79,3.22922604]
["bitfinex-derivatives","SOLF0:USTF0",1731456068609,3.64,211.86,211.8,3.22922604]
["bitfinex-derivatives","SOLF0:USTF0",1731456068799,3.64,211.86,211.81,1.24178773]
["bitfinex-derivatives","SOLF0:USTF0",1731456069005,18.80112188,211.84,211.74,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1731456069199,18.80112188,211.84,211.75,3.22893041]
["bitfinex-derivatives","SOLF0:USTF0",1731456069502,18.80112188,211.84,211.74,1.308]
["bitfinex-derivatives","SOLF0:USTF0",1731456069710,18.80112188,211.84,211.75,3.2288322]
["bitfinex-derivatives","SOLF0:USTF0",1731456069901,18.80112188,211.84,211.79,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731456070102,18.80112188,211.84,211.76,1.24167853]
["bitfinex-derivatives","SOLF0:USTF0",1731456070103,18.80112188,211.84,211.72,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1731456070305,18.80112188,211.84,211.73,3.2287289]
["bitfinex-derivatives","SOLF0:USTF0",1731456070601,18.80112188,211.84,211.74,3.2287289]
["bitfinex-derivatives","SOLF0:USTF0",1731456070803,18.80112188,211.84,211.75,3.22873013]
["bitfinex-derivatives","SOLF0:USTF0",1731456071002,18.80112188,211.84,211.79,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731456071608,18.80112188,211.84,211.72,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1731456071908,18.80112188,211.84,211.79,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731456072412,18.80112188,211.84,211.8,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731456072598,18.80112188,211.84,211.72,1.3828]
["bitfinex-derivatives","SOLF0:USTF0",1731456072798,3.64,211.86,211.84,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731456073203,3.64,211.86,211.73,1.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731456073400,3.64,211.85,211.74,3.22820373]
["bitfinex-derivatives","SOLF0:USTF0",1731456073608,3.64,211.84,211.75,3.22820373]
["bitfinex-derivatives","SOLF0:USTF0",1731456073808,3.64,211.84,211.76,3.22820373]
["bitfinex-derivatives","SOLF0:USTF0",1731456074009,3.64,211.86,211.85,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731456074404,3.64,211.91,211.79,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456074616,3.64,211.91,211.89,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1731456075111,3.64,211.91,211.79,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456075313,3.64,211.91,211.89,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1731456075808,1.3797,212.0,211.83,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456076115,3.64,211.97,211.84,5.9354486]
["bitfinex-derivatives","SOLF0:USTF0",1731456076302,3.64,211.97,211.96,2.3564]
["bitfinex-derivatives","SOLF0:USTF0",1731456076507,3.64,212.02,211.87,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456076800,18.80112188,212.05,211.88,1.241317]
["bitfinex-derivatives","SOLF0:USTF0",1731456076801,18.80112188,211.97,211.88,1.241317]
["bitfinex-derivatives","SOLF0:USTF0",1731456077003,18.80112188,211.9,211.78,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731456077210,18.80112188,211.94,211.78,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731456077417,53.0082955,212.22,211.83,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456077708,18.80112188,212.1,211.91,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456077909,0.68939694,212.09,212.03,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456078112,0.68971592,212.18,212.07,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456078313,33.98,212.24,212.07,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456078314,3.64,212.23,212.07,18.80112188]
["bitfinex-derivatives","SOLF0:USTF0",1731456078909,3.64,212.23,212.16,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731456079115,18.80112188,212.21,212.07,1.49214985]
["bitfinex-derivatives","SOLF0:USTF0",1731456079302,3.64,212.23,212.04,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456079303,18.80112188,212.17,212.04,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456079507,3.64,212.16,212.04,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456079825,18.80112188,212.09,212.0,1.48987113]
["bitfinex-derivatives","SOLF0:USTF0",1731456080113,18.80112188,212.05,211.93,1.48987113]
["bitfinex-derivatives","SOLF0:USTF0",1731456080307,18.80112188,211.97,211.9,1.48987113]
["bitfinex-derivatives","SOLF0:USTF0",1731456080507,18.80112188,211.97,211.87,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456080508,3.64,211.96,211.87,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456080903,1.2732,212.04,211.87,4.17137113]
["bitfinex-derivatives","SOLF0:USTF0",1731456081104,1.2732,212.04,211.89,1.48987113]
["bitfinex-derivatives","SOLF0:USTF0",1731456081105,3.64,212.01,211.89,1.48987113]
["bitfinex-derivatives","SOLF0:USTF0",1731456082013,18.80112188,212.0,211.88,1.48987113]
["bitfinex-derivatives","SOLF0:USTF0",1731456082206,18.80112188,212.0,211.87,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456082207,18.80112188,211.96,211.87,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456082411,2.6219,212.03,211.87,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456082611,3.64,212.02,211.87,4.17137113]
["bitfinex-derivatives","SOLF0:USTF0",1731456082807,30.56248766,212.0,211.87,4.17137113]
["bitfinex-derivatives","SOLF0:USTF0",1731456083013,3.64,212.02,211.87,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456083014,30.56248766,211.96,211.87,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456083317,3.64,211.95,211.87,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1731456083815,3.64,211.95,211.88,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731456084804,3.64,211.95,211.82,1.4897602]
["bitfinex-derivatives","SOLF0:USTF0",1731456085011,5.9966,211.95,211.81,1.4897602]
["bitfinex-derivatives","SOLF0:USTF0",1731456085217,3.64,211.95,211.81,1.4897602]
["bitfinex-derivatives","SOLF0:USTF0",1731456085417,3.64,211.95,211.82,1.4897602]
["bitfinex-derivatives","SOLF0:USTF0",1731456085617,3.64,211.95,211.81,1.4897602]
["bitfinex-derivatives","SOLF0:USTF0",1731456085814,3.64,211.95,211.81,1.4020345]
["bitfinex-derivatives","SOLF0:USTF0",1731456086014,32.91938766,211.92,211.81,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731456086219,30.56248766,211.92,211.8,2.5212]
["bitfinex-derivatives","SOLF0:USTF0",1731456087012,30.56248766,211.88,211.81,1.98306616]
["bitfinex-derivatives","SOLF0:USTF0",1731456087215,3.7,211.87,211.82,1.98306616]
["bitfinex-derivatives","SOLF0:USTF0",1731456087517,3.7,211.87,211.79,1.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731456087723,3.7,211.87,211.8,1.98360383]
["bitfinex-derivatives","SOLF0:USTF0",1731456088022,3.7,211.87,211.81,1.98360383]
["bitfinex-derivatives","SOLF0:USTF0",1731456088222,30.56248766,211.84,211.82,1.98360383]
["bitfinex-derivatives","SOLF0:USTF0",1731456088417,30.56248766,211.84,211.68,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1731456088731,30.56248766,211.79,211.69,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731456089024,3.7,211.78,211.7,1.24059661]
["bitfinex-derivatives","SOLF0:USTF0",1731456089318,3.7,211.77,211.71,1.24059661]
["bitfinex-derivatives","SOLF0:USTF0",1731456089515,3.7,211.77,211.72,1.24059661]
["bitfinex-derivatives","SOLF0:USTF0",1731456089715,3.7,211.77,211.68,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1731456090312,3.7,211.77,211.7,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731456090912,3.7,211.77,211.71,1.23480857]
["bitfinex-derivatives","SOLF0:USTF0",1731456091117,3.7,211.77,211.72,1.23480857]
["bitfinex-derivatives","SOLF0:USTF0",1731456091318,3.7,211.77,211.73,1.23480857]
["bitfinex-derivatives","SOLF0:USTF0",1731456091518,3.7,211.77,211.74,1.23480857]
["bitfinex-derivatives","SOLF0:USTF0",1731456091726,3.7,211.77,211.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731456091928,3.7,211.77,211.72,1.23427368]
["bitfinex-derivatives","SOLF0:USTF0",1731456092129,3.7,211.77,211.73,1.23427368]
["bitfinex-derivatives","SOLF0:USTF0",1731456092328,3.7,211.77,211.74,1.23427368]
["bitfinex-derivatives","SOLF0:USTF0",1731456092628,3.7,211.77,211.75,1.23427368]
["bitfinex-derivatives","SOLF0:USTF0",1731456092824,3.7,211.77,211.68,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1731456093028,3.7,211.77,211.69,1.23442207]
["bitfinex-derivatives","SOLF0:USTF0",1731456093223,3.7,211.77,211.7,1.23442207]
["bitfinex-derivatives","SOLF0:USTF0",1731456093424,3.7,211.77,211.71,1.23442207]
["bitfinex-derivatives","SOLF0:USTF0",1731456093625,3.7,211.77,211.72,1.23442207]
["bitfinex-derivatives","SOLF0:USTF0",1731456093824,3.7,211.77,211.73,1.23442207]
["bitfinex-derivatives","SOLF0:USTF0",1731456094025,3.7,211.77,211.74,1.23442207]
["bitfinex-derivatives","SOLF0:USTF0",1731456094222,3.7,211.77,211.75,1.23442207]
["bitfinex-derivatives","SOLF0:USTF0",1731456094528,3.7,211.77,211.71,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731456094725,3.7,211.77,211.72,1.23432477]
["bitfinex-derivatives","SOLF0:USTF0",1731456094931,3.7,211.77,211.73,1.23432477]
["bitfinex-derivatives","SOLF0:USTF0",1731456095232,3.7,211.77,211.74,1.23432477]
["bitfinex-derivatives","SOLF0:USTF0",1731456095423,3.7,211.77,211.67,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731456095623,3.7,211.77,211.68,1.23405677]
["bitfinex-derivatives","SOLF0:USTF0",1731456095825,3.7,211.77,211.69,1.23405677]
["bitfinex-derivatives","SOLF0:USTF0",1731456096124,3.7,211.76,211.7,1.23405677]
["bitfinex-derivatives","SOLF0:USTF0",1731456096329,3.962,211.83,211.71,1.23405677]
["bitfinex-derivatives","SOLF0:USTF0",1731456096330,3.7,211.75,211.71,1.23405677]
["bitfinex-derivatives","SOLF0:USTF0",1731456096529,3.7,211.75,211.72,1.23405677]
["bitfinex-derivatives","SOLF0:USTF0",1731456096829,3.7,211.75,211.73,1.23405677]
["bitfinex-derivatives","SOLF0:USTF0",1731456097025,3.7,211.75,211.73,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1731456097236,3.7,211.75,211.59,3.8728]
["bitfinex-derivatives","SOLF0:USTF0",1731456097429,3.7,211.75,211.74,1.23384285]
["bitfinex-derivatives","SOLF0:USTF0",1731456097835,3.7,211.75,211.74,1.23379536]
["bitfinex-derivatives","SOLF0:USTF0",1731456098446,3.7,211.75,211.69,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731456098637,3.7,211.75,211.7,3.2076653]
["bitfinex-derivatives","SOLF0:USTF0",1731456098835,33.22918766,211.83,211.71,3.2076653]
["bitfinex-derivatives","SOLF0:USTF0",1731456099038,3.7,211.82,211.72,3.2076653]
["bitfinex-derivatives","SOLF0:USTF0",1731456099335,3.7,211.82,211.78,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731456099536,3.7,211.82,211.66,30.56248766]
["bitfinex-derivatives","SOLF0:USTF0",1731456099738,3.7,211.82,211.67,15.74867358]
["bitfinex-derivatives","SOLF0:USTF0",1731456099934,3.7,211.83,211.7,30.56248766]
["bitfinex-derivatives","SOLF0:USTF0",1731456100236,3.7,211.83,211.71,7.24901175]
["bitfinex-derivatives","SOLF0:USTF0",1731456100438,33.98,211.85,211.71,7.24901175]
["bitfinex-derivatives","SOLF0:USTF0",1731456100439,3.7,211.85,211.72,3.20631175]
["bitfinex-derivatives","SOLF0:USTF0",1731456100638,3.7,211.85,211.71,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1731456100639,3.7,211.85,211.73,8.03024488]
["bitfinex-derivatives","SOLF0:USTF0",1731456100831,3.7,211.85,211.74,3.20631175]
["bitfinex-derivatives","SOLF0:USTF0",1731456101031,3.7,211.85,211.75,3.20631175]
["bitfinex-derivatives","SOLF0:USTF0",1731456101235,3.7,211.85,211.76,3.20631175]
["bitfinex-derivatives","SOLF0:USTF0",1731456101534,3.7,211.85,211.84,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731456101739,30.56248766,211.91,211.84,1.23297496]
["bitfinex-derivatives","SOLF0:USTF0",1731456101942,3.7,211.91,211.85,3.20655311]
["bitfinex-derivatives","SOLF0:USTF0",1731456102135,34.26248766,211.91,211.86,3.20655311]
["bitfinex-derivatives","SOLF0:USTF0",1731456102340,34.26248766,211.91,211.87,1.23297496]
["bitfinex-derivatives","SOLF0:USTF0",1731456102533,34.26248766,211.91,211.78,4.82321817]
["bitfinex-derivatives","SOLF0:USTF0",1731456102734,34.26248766,211.91,211.79,3.20622338]
["bitfinex-derivatives","SOLF0:USTF0",1731456103035,34.26248766,211.91,211.82,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1731456103238,34.26248766,211.91,211.83,3.20622338]
["bitfinex-derivatives","SOLF0:USTF0",1731456103441,34.26248766,211.91,211.84,1.23294102]
["bitfinex-derivatives","SOLF0:USTF0",1731456103641,34.26248766,211.91,211.85,1.23294102]
["bitfinex-derivatives","SOLF0:USTF0",1731456103843,30.56248766,211.91,211.86,1.23324263]
["bitfinex-derivatives","SOLF0:USTF0",1731456104044,3.7,211.9,211.71,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1731456104250,3.7,211.9,211.77,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731456104453,3.7,211.9,211.78,8.03161359]
["bitfinex-derivatives","SOLF0:USTF0",1731456104746,3.7,211.9,211.79,3.20700861]
["bitfinex-derivatives","SOLF0:USTF0",1731456104944,3.7,211.9,211.85,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731456105150,3.7,211.9,211.86,1.233243]
["bitfinex-derivatives","SOLF0:USTF0",1731456105453,3.7,211.9,211.87,1.233243]
["bitfinex-derivatives","SOLF0:USTF0",1731456105749,3.7,211.9,211.76,4.82522841]
["bitfinex-derivatives","SOLF0:USTF0",1731456106048,3.7,211.9,211.77,3.20479225]
["bitfinex-derivatives","SOLF0:USTF0",1731456106240,3.7,211.9,211.81,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731456106439,3.7,211.9,211.82,3.20479225]
["bitfinex-derivatives","SOLF0:USTF0",1731456106440,18.81902381,211.89,211.82,3.20479225]
["bitfinex-derivatives","SOLF0:USTF0",1731456106645,18.81902381,211.89,211.83,3.20479225]
["bitfinex-derivatives","SOLF0:USTF0",1731456106844,18.81902381,211.85,211.79,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731456107043,18.81902381,211.81,211.8,1.23251264]
["bitfinex-derivatives","SOLF0:USTF0",1731456107242,22.51902381,211.81,211.71,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1731456107443,22.51902381,211.81,211.78,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731456107949,3.7,211.81,211.79,1.23297774]
["bitfinex-derivatives","SOLF0:USTF0",1731456108146,3.7,211.81,211.8,1.23297774]
["bitfinex-derivatives","SOLF0:USTF0",1731456108454,3.7,211.81,211.8,3.59091815]
["bitfinex-derivatives","SOLF0:USTF0",1731456108650,3.7,211.84,211.8,1.23271815]
["bitfinex-derivatives","SOLF0:USTF0",1731456108948,3.7,211.85,211.81,1.23271815]
["bitfinex-derivatives","SOLF0:USTF0",1731456109148,3.7,211.85,211.82,1.23271815]
["bitfinex-derivatives","SOLF0:USTF0",1731456109348,3.7,211.85,211.72,4.82681584]
["bitfinex-derivatives","SOLF0:USTF0",1731456109549,3.7,211.85,211.73,8.03295783]
["bitfinex-derivatives","SOLF0:USTF0",1731456109751,3.7,211.85,211.77,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731456110053,3.7,211.85,211.78,3.20614199]
["bitfinex-derivatives","SOLF0:USTF0",1731456110248,3.7,211.85,211.79,3.20614199]
["bitfinex-derivatives","SOLF0:USTF0",1731456110449,3.7,211.85,211.82,2.3579]
["bitfinex-derivatives","SOLF0:USTF0",1731456110643,3.7,211.85,211.71,4.0427]
["bitfinex-derivatives","SOLF0:USTF0",1731456110644,3.7,211.92,211.73,18.81902381]
["bitfinex-derivatives","SOLF0:USTF0",1731456110944,3.7,211.92,211.77,18.81902381]
["bitfinex-derivatives","SOLF0:USTF0",1731456111149,3.7,211.92,211.78,6.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1731456111350,3.7,211.92,211.79,8.02995348]
["bitfinex-derivatives","SOLF0:USTF0",1731456111553,3.7,211.95,211.81,18.81902381]
["bitfinex-derivatives","SOLF0:USTF0",1731456111844,3.7,211.95,211.82,11.97593159]
["bitfinex-derivatives","SOLF0:USTF0",1731456112049,3.7,211.95,211.83,8.02923159]
["bitfinex-derivatives","SOLF0:USTF0",1731456112347,18.81902381,211.92,211.84,3.2048435]
["bitfinex-derivatives","SOLF0:USTF0",1731456112541,18.81902381,211.88,211.85,1.23241015]
["bitfinex-derivatives","SOLF0:USTF0",1731456112747,22.51902381,211.88,211.83,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731456112949,22.51902381,211.88,211.84,1.23207762]
["bitfinex-derivatives","SOLF0:USTF0",1731456113150,22.51902381,211.88,211.85,3.58967762]
["bitfinex-derivatives","SOLF0:USTF0",1731456113346,22.51902381,211.88,211.85,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731456113551,22.51902381,211.88,211.82,3.9467]
["bitfinex-derivatives","SOLF0:USTF0",1731456113854,22.51902381,211.88,211.83,1.23203611]
["bitfinex-derivatives","SOLF0:USTF0",1731456114049,22.51902381,211.88,211.75,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1731456114050,18.81902381,211.84,211.75,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1731456114356,18.81902381,211.84,211.76,3.20517845]
["bitfinex-derivatives","SOLF0:USTF0",1731456114550,18.81902381,211.84,211.77,1.23253897]
["bitfinex-derivatives","SOLF0:USTF0",1731456114746,18.81902381,211.84,211.78,1.23253897]
["bitfinex-derivatives","SOLF0:USTF0",1731456114948,18.81902381,211.84,211.77,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731456115251,18.81902381,211.8,211.72,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731456115456,3.7,211.79,211.75,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731456115646,3.7,211.79,211.76,1.23272613]
["bitfinex-derivatives","SOLF0:USTF0",1731456115843,3.7,211.79,211.68,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1731456116150,3.7,211.79,211.7,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731456116354,3.7,211.79,211.71,3.20560761]
["bitfinex-derivatives","SOLF0:USTF0",1731456116551,3.7,211.79,211.72,1.23270395]
["bitfinex-derivatives","SOLF0:USTF0",1731456116746,3.7,211.79,211.68,1.2999]
["bitfinex-derivatives","SOLF0:USTF0",1731456116747,30.62581062,211.77,211.73,1.23270395]
["bitfinex-derivatives","SOLF0:USTF0",1731456116947,30.62581062,211.77,211.66,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731456117155,30.62581062,211.77,211.67,3.20627991]
["bitfinex-derivatives","SOLF0:USTF0",1731456117452,32.98441062,211.77,211.68,5.56577991]
["bitfinex-derivatives","SOLF0:USTF0",1731456117752,32.98441062,211.77,211.69,3.20549781]
["bitfinex-derivatives","SOLF0:USTF0",1731456118056,30.62581062,211.77,211.7,1.23266177]
["bitfinex-derivatives","SOLF0:USTF0",1731456118246,30.62581062,211.77,211.71,1.23266177]
["bitfinex-derivatives","SOLF0:USTF0",1731456118448,30.62581062,211.77,211.66,1.3329]
["bitfinex-derivatives","SOLF0:USTF0",1731456118648,30.62581062,211.77,211.67,3.20449288]
["bitfinex-derivatives","SOLF0:USTF0",1731456118855,32.98431062,211.77,211.69,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731456119059,32.98431062,211.77,211.7,1.23227531]
["bitfinex-derivatives","SOLF0:USTF0",1731456119255,32.98431062,211.77,211.69,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731456119457,32.98431062,211.77,211.7,1.23208065]
["bitfinex-derivatives","SOLF0:USTF0",1731456119757,30.62581062,211.73,211.61,1.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731456119962,3.66,211.72,211.62,3.2045353]
["bitfinex-derivatives","SOLF0:USTF0",1731456120150,30.62581062,211.69,211.63,3.2045353]
["bitfinex-derivatives","SOLF0:USTF0",1731456120460,3.66,211.72,211.64,1.23229168]
["bitfinex-derivatives","SOLF0:USTF0",1731456120461,30.62581062,211.65,211.64,1.23229168]
["bitfinex-derivatives","SOLF0:USTF0",1731456120652,34.28581062,211.65,211.64,1.23229168]
["bitfinex-derivatives","SOLF0:USTF0",1731456121556,34.28581062,211.65,211.53,4.8222514]
["bitfinex-derivatives","SOLF0:USTF0",1731456121756,34.28581062,211.65,211.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1731456121757,34.28581062,211.65,211.54,6.79288681]
["bitfinex-derivatives","SOLF0:USTF0",1731456121958,34.28581062,211.65,211.55,1.97063541]
["bitfinex-derivatives","SOLF0:USTF0",1731456122258,34.28581062,211.65,211.56,1.97063541]
["bitfinex-derivatives","SOLF0:USTF0",1731456122460,34.28581062,211.65,211.57,1.97063541]
["bitfinex-derivatives","SOLF0:USTF0",1731456122655,34.28581062,211.65,211.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1731456122656,34.28581062,211.65,211.58,1.97063541]
["bitfinex-derivatives","SOLF0:USTF0",1731456122856,34.28581062,211.65,211.59,1.97063541]
["bitfinex-derivatives","SOLF0:USTF0",1731456123052,34.28581062,211.65,211.6,1.97063541]
["bitfinex-derivatives","SOLF0:USTF0",1731456123257,34.28581062,211.65,211.61,1.9644101]
["bitfinex-derivatives","SOLF0:USTF0",1731456123457,34.28581062,211.65,211.52,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1731456123655,34.28581062,211.65,211.53,4.82266235]
["bitfinex-derivatives","SOLF0:USTF0",1731456123854,34.28581062,211.65,211.53,6.78704407]
["bitfinex-derivatives","SOLF0:USTF0",1731456124049,34.28581062,211.65,211.54,6.78704407]
["bitfinex-derivatives","SOLF0:USTF0",1731456124256,34.28581062,211.65,211.55,6.78704407]
["bitfinex-derivatives","SOLF0:USTF0",1731456124459,34.28581062,211.65,211.56,6.78983807]
["bitfinex-derivatives","SOLF0:USTF0",1731456124655,34.28581062,211.65,211.57,1.96717572]
["bitfinex-derivatives","SOLF0:USTF0",1731456124964,34.28581062,211.65,211.58,1.96717572]
["bitfinex-derivatives","SOLF0:USTF0",1731456125254,34.28581062,211.65,211.59,1.96717572]
["bitfinex-derivatives","SOLF0:USTF0",1731456125460,34.28581062,211.65,211.6,1.96717572]
["bitfinex-derivatives","SOLF0:USTF0",1731456125651,2.3601,211.63,211.61,1.96717572]
["bitfinex-derivatives","SOLF0:USTF0",1731456125864,30.62581062,211.61,211.49,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1731456126057,30.62581062,211.61,211.5,12.55699205]
["bitfinex-derivatives","SOLF0:USTF0",1731456126257,30.62581062,211.61,211.51,12.55699205]
["bitfinex-derivatives","SOLF0:USTF0",1731456126555,30.62581062,211.61,211.52,12.55699205]
["bitfinex-derivatives","SOLF0:USTF0",1731456126856,3.66,211.6,211.53,4.82961233]
["bitfinex-derivatives","SOLF0:USTF0",1731456127054,3.66,211.6,211.54,4.82961233]
["bitfinex-derivatives","SOLF0:USTF0",1731456127457,3.66,211.6,211.49,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1731456127756,3.66,211.6,211.5,12.55695868]
["bitfinex-derivatives","SOLF0:USTF0",1731456127959,3.66,211.6,211.51,4.82959949]
["bitfinex-derivatives","SOLF0:USTF0",1731456128155,3.66,211.6,211.52,4.82959949]
["bitfinex-derivatives","SOLF0:USTF0",1731456128354,3.66,211.6,211.53,4.82959949]
["bitfinex-derivatives","SOLF0:USTF0",1731456128557,3.66,211.6,211.54,4.82959949]
["bitfinex-derivatives","SOLF0:USTF0",1731456128752,3.66,211.6,211.55,4.82959949]
["bitfinex-derivatives","SOLF0:USTF0",1731456128956,3.66,211.6,211.49,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1731456129254,1.2793,211.64,211.5,12.55368513]
["bitfinex-derivatives","SOLF0:USTF0",1731456129452,3.66,211.65,211.53,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456129662,3.66,211.65,211.54,12.55368513]
["bitfinex-derivatives","SOLF0:USTF0",1731456129858,3.66,211.65,211.55,12.55368513]
["bitfinex-derivatives","SOLF0:USTF0",1731456130163,30.62581062,211.64,211.56,4.82834043]
["bitfinex-derivatives","SOLF0:USTF0",1731456130364,30.62581062,211.64,211.49,1.3182]
["bitfinex-derivatives","SOLF0:USTF0",1731456130560,30.62581062,211.64,211.5,12.5517677]
["bitfinex-derivatives","SOLF0:USTF0",1731456130859,30.62581062,211.64,211.51,12.5517677]
["bitfinex-derivatives","SOLF0:USTF0",1731456131051,3.66,211.65,211.52,12.5517677]
["bitfinex-derivatives","SOLF0:USTF0",1731456131252,3.66,211.65,211.53,12.5517677]
["bitfinex-derivatives","SOLF0:USTF0",1731456131453,3.66,211.65,211.62,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731456131664,3.66,211.65,211.53,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456131958,3.66,211.65,211.54,12.54995053]
["bitfinex-derivatives","SOLF0:USTF0",1731456132157,3.66,211.65,211.62,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731456133056,1.3165,211.71,211.67,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731456133359,3.66,211.71,211.57,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456133564,30.62581062,211.8,211.72,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1731456133758,3.66,211.79,211.73,1.22019619]
["bitfinex-derivatives","SOLF0:USTF0",1731456134063,3.66,211.79,211.74,1.22019619]
["bitfinex-derivatives","SOLF0:USTF0",1731456134253,3.66,211.79,211.75,1.22019619]
["bitfinex-derivatives","SOLF0:USTF0",1731456134454,3.66,211.81,211.76,1.22019619]
["bitfinex-derivatives","SOLF0:USTF0",1731456134660,3.66,211.81,211.77,1.22019619]
["bitfinex-derivatives","SOLF0:USTF0",1731456134860,3.66,211.81,211.78,1.22019619]
["bitfinex-derivatives","SOLF0:USTF0",1731456135058,3.66,211.81,211.79,1.22019619]
["bitfinex-derivatives","SOLF0:USTF0",1731456135261,3.66,211.81,211.8,1.22019619]
["bitfinex-derivatives","SOLF0:USTF0",1731456135855,3.66,211.81,211.8,3.17286895]
["bitfinex-derivatives","SOLF0:USTF0",1731456136858,30.62581062,211.86,211.8,3.17286895]
["bitfinex-derivatives","SOLF0:USTF0",1731456136859,34.28581062,211.86,211.8,3.17286895]
["bitfinex-derivatives","SOLF0:USTF0",1731456137062,3.66,211.88,211.7,1.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731456137262,3.66,211.92,211.81,3.17283307]
["bitfinex-derivatives","SOLF0:USTF0",1731456137462,30.62581062,211.97,211.9,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731456137662,30.62581062,212.01,211.91,3.17283307]
["bitfinex-derivatives","SOLF0:USTF0",1731456137862,30.62581062,212.01,211.92,3.17283307]
["bitfinex-derivatives","SOLF0:USTF0",1731456137863,3.66,212.0,211.92,3.17283307]
["bitfinex-derivatives","SOLF0:USTF0",1731456138062,1.3047,212.07,211.93,3.17283307]
["bitfinex-derivatives","SOLF0:USTF0",1731456138260,3.66,212.04,211.94,3.17283307]
["bitfinex-derivatives","SOLF0:USTF0",1731456138455,3.66,212.04,211.83,5.0244]
["bitfinex-derivatives","SOLF0:USTF0",1731456138456,30.62581062,212.01,211.95,3.17283307]
["bitfinex-derivatives","SOLF0:USTF0",1731456138660,30.62581062,212.01,211.96,3.16980704]
["bitfinex-derivatives","SOLF0:USTF0",1731456138964,30.62581062,212.01,211.97,1.22010025]
["bitfinex-derivatives","SOLF0:USTF0",1731456139265,30.62581062,212.01,211.98,1.22010025]
["bitfinex-derivatives","SOLF0:USTF0",1731456139463,30.62581062,212.01,211.85,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456139464,30.62581062,212.01,211.87,12.51442682]
["bitfinex-derivatives","SOLF0:USTF0",1731456139664,34.28581062,212.05,211.99,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1731456139866,34.28581062,212.05,212.0,1.21716122]
["bitfinex-derivatives","SOLF0:USTF0",1731456139867,3.66,212.05,212.0,1.21716122]
["bitfinex-derivatives","SOLF0:USTF0",1731456140065,3.66,212.05,212.01,1.21716122]
["bitfinex-derivatives","SOLF0:USTF0",1731456140365,3.66,212.05,212.02,1.21716122]
["bitfinex-derivatives","SOLF0:USTF0",1731456140665,3.66,212.05,211.91,12.4999521]
["bitfinex-derivatives","SOLF0:USTF0",1731456140863,3.66,212.05,211.92,7.96956035]
["bitfinex-derivatives","SOLF0:USTF0",1731456141065,3.66,212.05,211.93,7.96956035]
["bitfinex-derivatives","SOLF0:USTF0",1731456141256,3.66,212.05,211.89,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456141257,30.62581062,212.01,211.94,6.81647559]
["bitfinex-derivatives","SOLF0:USTF0",1731456141458,30.62581062,212.01,211.95,3.16187559]
["bitfinex-derivatives","SOLF0:USTF0",1731456141664,34.28581062,212.05,211.96,1.21591004]
["bitfinex-derivatives","SOLF0:USTF0",1731456141867,3.66,212.07,211.97,3.16023206]
["bitfinex-derivatives","SOLF0:USTF0",1731456142058,30.62581062,212.05,211.98,3.16023206]
["bitfinex-derivatives","SOLF0:USTF0",1731456142267,30.62581062,212.01,211.99,1.21591004]
["bitfinex-derivatives","SOLF0:USTF0",1731456142471,30.62581062,212.01,211.94,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1731456142658,30.62581062,212.01,211.95,1.2135311]
["bitfinex-derivatives","SOLF0:USTF0",1731456142862,3.66,212.0,211.96,1.2135311]
["bitfinex-derivatives","SOLF0:USTF0",1731456143062,3.66,212.0,211.97,1.2135311]
["bitfinex-derivatives","SOLF0:USTF0",1731456143367,30.62581062,211.98,211.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731456143563,3.66,211.97,211.84,15.62966353]
["bitfinex-derivatives","SOLF0:USTF0",1731456143869,3.66,211.97,211.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731456143870,3.66,211.97,211.85,3.15544333]
["bitfinex-derivatives","SOLF0:USTF0",1731456144067,30.62581062,211.94,211.86,5.51294333]
["bitfinex-derivatives","SOLF0:USTF0",1731456144269,30.62581062,211.94,211.87,3.15544333]
["bitfinex-derivatives","SOLF0:USTF0",1731456144565,30.62581062,211.94,211.88,3.15544333]
["bitfinex-derivatives","SOLF0:USTF0",1731456144767,30.62581062,211.94,211.89,1.21341308]
["bitfinex-derivatives","SOLF0:USTF0",1731456144965,30.62581062,211.94,211.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731456144966,30.62581062,211.94,211.9,1.21341308]
["bitfinex-derivatives","SOLF0:USTF0",1731456145261,30.62581062,211.94,211.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731456145262,3.66,211.97,211.91,1.21341308]
["bitfinex-derivatives","SOLF0:USTF0",1731456145462,3.66,211.97,211.83,1.3644]
["bitfinex-derivatives","SOLF0:USTF0",1731456145659,3.66,211.97,211.84,3.13881677]
["bitfinex-derivatives","SOLF0:USTF0",1731456145871,30.62581062,211.94,211.85,3.13881677]
["bitfinex-derivatives","SOLF0:USTF0",1731456146072,3.66,211.97,211.86,3.13881677]
["bitfinex-derivatives","SOLF0:USTF0",1731456146073,30.62581062,211.9,211.86,3.13881677]
["bitfinex-derivatives","SOLF0:USTF0",1731456146261,3.72,211.89,211.79,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1731456146573,3.72,211.89,211.8,3.13911363]
["bitfinex-derivatives","SOLF0:USTF0",1731456146764,3.72,211.89,211.81,3.13911363]
["bitfinex-derivatives","SOLF0:USTF0",1731456146966,3.72,211.92,211.82,3.13911363]
["bitfinex-derivatives","SOLF0:USTF0",1731456147170,3.72,211.92,211.86,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731456147368,3.72,211.92,211.83,1.20713212]
["bitfinex-derivatives","SOLF0:USTF0",1731456147568,3.72,211.92,211.84,3.13919312]
["bitfinex-derivatives","SOLF0:USTF0",1731456147772,3.72,211.92,211.85,3.13919312]
["bitfinex-derivatives","SOLF0:USTF0",1731456147968,3.72,211.92,211.79,1.298]
["bitfinex-derivatives","SOLF0:USTF0",1731456147969,3.72,211.92,211.86,3.13919312]
["bitfinex-derivatives","SOLF0:USTF0",1731456148166,3.72,211.92,211.88,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731456148471,3.72,211.92,211.89,1.20713212]
["bitfinex-derivatives","SOLF0:USTF0",1731456148771,3.72,211.92,211.88,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731456148966,3.72,211.96,211.89,1.20701593]
["bitfinex-derivatives","SOLF0:USTF0",1731456149171,30.62581062,212.02,211.9,3.13890189]
["bitfinex-derivatives","SOLF0:USTF0",1731456149366,3.72,212.04,211.98,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1731456149566,3.72,212.04,211.86,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456149772,3.72,212.04,211.92,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731456150069,3.72,212.04,211.93,3.13720782]
["bitfinex-derivatives","SOLF0:USTF0",1731456150268,3.72,212.04,211.92,1.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731456150269,3.72,212.04,211.98,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731456150470,3.72,212.04,211.99,1.20639931]
["bitfinex-derivatives","SOLF0:USTF0",1731456150666,3.72,212.04,211.93,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731456150862,30.62581062,212.08,211.93,1.2565]
["bitfinex-derivatives","SOLF0:USTF0",1731456151063,30.62581062,212.12,211.94,33.76101456]
["bitfinex-derivatives","SOLF0:USTF0",1731456151268,3.72,212.11,211.95,9.26326602]
["bitfinex-derivatives","SOLF0:USTF0",1731456151571,30.62581062,212.16,211.98,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456151773,63.6099546,212.59,211.98,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456151774,30.62581062,212.23,212.03,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456151976,30.62581062,212.23,212.04,7.92030778]
["bitfinex-derivatives","SOLF0:USTF0",1731456152174,30.62581062,212.23,212.07,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456152375,3.72,212.26,212.08,9.38860394]
["bitfinex-derivatives","SOLF0:USTF0",1731456152570,3.72,212.26,212.09,3.13520394]
["bitfinex-derivatives","SOLF0:USTF0",1731456152776,3.72,212.26,212.1,3.13520394]
["bitfinex-derivatives","SOLF0:USTF0",1731456152973,3.72,212.26,212.11,3.13520394]
["bitfinex-derivatives","SOLF0:USTF0",1731456153168,3.72,212.26,212.12,3.13520394]
["bitfinex-derivatives","SOLF0:USTF0",1731456153376,3.72,212.26,212.13,3.13520394]
["bitfinex-derivatives","SOLF0:USTF0",1731456153582,3.72,212.26,212.17,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731456153782,30.62581062,212.23,212.18,1.20576676]
["bitfinex-derivatives","SOLF0:USTF0",1731456153981,30.62581062,212.23,212.08,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731456154180,30.62581062,212.23,212.09,3.12178077]
["bitfinex-derivatives","SOLF0:USTF0",1731456154384,30.62581062,212.23,212.1,3.12178077]
["bitfinex-derivatives","SOLF0:USTF0",1731456154681,3.72,212.26,212.11,3.12178077]
["bitfinex-derivatives","SOLF0:USTF0",1731456154882,3.72,212.26,212.12,3.12178077]
["bitfinex-derivatives","SOLF0:USTF0",1731456155082,3.72,212.26,212.18,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731456155283,3.72,212.26,212.19,1.19766314]
["bitfinex-derivatives","SOLF0:USTF0",1731456155486,3.72,212.26,212.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731456155684,3.72,212.26,212.2,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731456155883,36.3410766,212.55,212.18,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731456156079,30.62581062,212.41,212.22,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456156386,30.62581062,212.41,212.23,4.43779434]
["bitfinex-derivatives","SOLF0:USTF0",1731456156589,30.62581062,212.41,212.24,3.11179434]
["bitfinex-derivatives","SOLF0:USTF0",1731456156779,30.62581062,212.41,212.25,3.11179434]
["bitfinex-derivatives","SOLF0:USTF0",1731456156982,30.62581062,212.41,212.32,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731456157184,30.62581062,212.41,212.33,1.19228546]
["bitfinex-derivatives","SOLF0:USTF0",1731456157383,30.62581062,212.41,212.34,1.1918919]
["bitfinex-derivatives","SOLF0:USTF0",1731456157587,3.72,212.42,212.26,34.34581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456157788,3.72,212.42,212.27,3.0993278]
["bitfinex-derivatives","SOLF0:USTF0",1731456157988,3.72,212.42,212.26,34.34581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456157989,3.72,212.42,212.28,3.0993278]
["bitfinex-derivatives","SOLF0:USTF0",1731456158286,3.72,212.42,212.26,34.34581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456158287,3.72,212.42,212.29,3.0993278]
["bitfinex-derivatives","SOLF0:USTF0",1731456158487,3.72,212.42,212.3,3.0993278]
["bitfinex-derivatives","SOLF0:USTF0",1731456158684,3.72,212.42,212.31,3.0993278]
["bitfinex-derivatives","SOLF0:USTF0",1731456158885,3.72,212.42,212.32,3.0993278]
["bitfinex-derivatives","SOLF0:USTF0",1731456159184,30.62581062,212.41,212.23,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1731456159382,30.62581062,212.37,212.24,3.08755312]
["bitfinex-derivatives","SOLF0:USTF0",1731456159590,30.62581062,212.37,212.25,3.54050483]
["bitfinex-derivatives","SOLF0:USTF0",1731456159781,30.62581062,212.37,212.26,1.18730483]
["bitfinex-derivatives","SOLF0:USTF0",1731456159976,30.62581062,212.37,212.27,1.18730483]
["bitfinex-derivatives","SOLF0:USTF0",1731456160181,30.62581062,212.37,212.23,3.9428]
["bitfinex-derivatives","SOLF0:USTF0",1731456160384,30.62581062,212.37,212.24,1.18556667]
["bitfinex-derivatives","SOLF0:USTF0",1731456160582,30.62581062,212.37,212.25,1.18556667]
["bitfinex-derivatives","SOLF0:USTF0",1731456160786,32.97771062,212.37,212.25,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731456161185,30.62581062,212.33,212.11,5.97410957]
["bitfinex-derivatives","SOLF0:USTF0",1731456161381,30.62581062,212.41,212.12,4.43117018]
["bitfinex-derivatives","SOLF0:USTF0",1731456161382,30.62581062,212.28,212.12,4.43117018]
["bitfinex-derivatives","SOLF0:USTF0",1731456161588,3.72,212.32,212.14,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456161589,3.72,212.27,212.14,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456161887,3.72,212.27,212.15,3.08077018]
["bitfinex-derivatives","SOLF0:USTF0",1731456162086,3.72,212.27,212.16,3.08077018]
["bitfinex-derivatives","SOLF0:USTF0",1731456162284,3.72,212.27,212.17,1.18469644]
["bitfinex-derivatives","SOLF0:USTF0",1731456162489,3.72,212.27,212.12,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1731456162691,3.72,212.27,212.13,3.07887061]
["bitfinex-derivatives","SOLF0:USTF0",1731456162895,3.72,212.27,212.15,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456163191,3.72,212.27,212.16,3.07887061]
["bitfinex-derivatives","SOLF0:USTF0",1731456163387,3.72,212.27,212.17,1.18396595]
["bitfinex-derivatives","SOLF0:USTF0",1731456163694,3.72,212.27,212.19,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1731456163891,3.72,212.27,212.12,1.3504]
["bitfinex-derivatives","SOLF0:USTF0",1731456164090,3.72,212.27,212.14,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456164290,3.72,212.27,212.15,1.8937164]
["bitfinex-derivatives","SOLF0:USTF0",1731456164498,3.72,212.27,212.23,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1731456165395,3.72,212.27,212.14,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456165590,3.72,212.27,212.18,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456165795,32.00371062,212.36,212.19,1.1914796]
["bitfinex-derivatives","SOLF0:USTF0",1731456165995,3.72,212.35,212.29,2.3527]
["bitfinex-derivatives","SOLF0:USTF0",1731456166185,3.72,212.35,212.18,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456166393,3.72,212.37,212.32,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731456166592,3.72,212.36,212.32,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731456167196,3.72,212.36,212.33,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731456167594,3.72,212.36,212.32,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731456167793,3.72,212.36,212.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731456168187,3.72,212.36,212.32,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731456168896,3.72,212.36,212.33,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731456169390,3.72,212.36,212.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731456169391,3.72,212.36,212.32,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731456169593,3.72,212.36,212.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731456169792,3.72,212.36,212.26,1.19078912]
["bitfinex-derivatives","SOLF0:USTF0",1731456169999,3.72,212.36,212.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731456170295,3.72,212.36,212.33,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731456170796,34.34581062,212.4,212.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731456171093,2.3517,212.39,212.26,1.19135824]
["bitfinex-derivatives","SOLF0:USTF0",1731456171296,34.34581062,212.4,212.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731456171698,34.34581062,212.4,212.3,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731456172094,34.34581062,212.4,212.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731456172295,34.34581062,212.4,212.31,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731456173397,34.34581062,212.4,212.25,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731456173598,30.62581062,212.44,212.26,33.73037145]
["bitfinex-derivatives","SOLF0:USTF0",1731456173901,3.72,212.42,212.27,3.10456083]
["bitfinex-derivatives","SOLF0:USTF0",1731456174092,3.72,212.42,212.38,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731456175498,3.72,212.45,212.3,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456175695,3.72,212.45,212.31,3.10971622]
["bitfinex-derivatives","SOLF0:USTF0",1731456175889,3.72,212.45,212.4,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456176092,30.62581062,212.48,212.3,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456176288,3.82,212.47,212.31,3.11237051]
["bitfinex-derivatives","SOLF0:USTF0",1731456176596,3.82,212.47,212.32,3.11237051]
["bitfinex-derivatives","SOLF0:USTF0",1731456176893,3.82,212.47,212.33,3.11237051]
["bitfinex-derivatives","SOLF0:USTF0",1731456177098,3.82,212.47,212.34,3.11237051]
["bitfinex-derivatives","SOLF0:USTF0",1731456177296,3.82,212.47,212.4,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456177501,3.82,212.47,212.41,1.19819438]
["bitfinex-derivatives","SOLF0:USTF0",1731456177792,3.82,212.47,212.4,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456177998,3.82,212.47,212.41,3.54973005]
["bitfinex-derivatives","SOLF0:USTF0",1731456178198,3.82,212.47,212.41,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1731456178400,3.82,212.47,212.39,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731456178602,3.82,212.47,212.4,1.19977989]
["bitfinex-derivatives","SOLF0:USTF0",1731456178790,3.82,212.47,212.41,1.19977989]
["bitfinex-derivatives","SOLF0:USTF0",1731456179103,3.82,212.47,212.42,1.19981529]
["bitfinex-derivatives","SOLF0:USTF0",1731456179302,3.82,212.47,212.24,6.07986847]
["bitfinex-derivatives","SOLF0:USTF0",1731456179303,30.62581062,212.48,212.32,30.62581062]
["bitfinex-derivatives","SOLF0:USTF0",1731456179599,30.62581062,212.48,212.44,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731456179600,3.82,212.48,212.44,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731456179801,3.82,212.48,212.45,1.2009865]
["bitfinex-derivatives","SOLF0:USTF0",1731456179997,3.82,212.48,212.44,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731456180196,1.382,212.51,212.45,1.20099962]
["bitfinex-derivatives","SOLF0:USTF0",1731456180388,1.382,212.51,212.31,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731456180389,3.82,212.5,212.46,1.20099962]
["bitfinex-derivatives","SOLF0:USTF0",1731456180592,3.82,212.5,212.37,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731456180799,3.82,212.5,212.44,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731456181100,3.82,212.5,212.45,1.20245976]
["bitfinex-derivatives","SOLF0:USTF0",1731456181289,1.382,212.51,212.46,1.20245976]
["bitfinex-derivatives","SOLF0:USTF0",1731456181490,1.382,212.51,212.47,3.12853899]
["bitfinex-derivatives","SOLF0:USTF0",1731456181698,1.382,212.51,212.48,1.20245976]
["bitfinex-derivatives","SOLF0:USTF0",1731456181893,34.44581062,212.52,212.49,1.20245976]
["bitfinex-derivatives","SOLF0:USTF0",1731456182089,34.44581062,212.52,212.38,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1731456182289,34.44581062,212.52,212.39,7.87383842]
["bitfinex-derivatives","SOLF0:USTF0",1731456182489,34.44581062,212.52,212.46,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1731456182792,18.71929591,212.5,212.47,3.12996695]
["bitfinex-derivatives","SOLF0:USTF0",1731456182996,18.71929591,212.5,212.37,1.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731456183197,21.06979591,212.5,212.4,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456183502,21.06979591,212.5,212.41,3.12969331]
["bitfinex-derivatives","SOLF0:USTF0",1731456183699,18.71929591,212.5,212.42,3.12969331]
["bitfinex-derivatives","SOLF0:USTF0",1731456183893,18.71929591,212.5,212.43,3.12969331]
["bitfinex-derivatives","SOLF0:USTF0",1731456184096,18.71929591,212.5,212.44,1.20351175]
["bitfinex-derivatives","SOLF0:USTF0",1731456184399,18.71929591,212.5,212.45,1.2040006]
["bitfinex-derivatives","SOLF0:USTF0",1731456184599,3.82,212.49,212.42,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1731456184788,3.82,212.49,212.43,1.21233056]
["bitfinex-derivatives","SOLF0:USTF0",1731456184994,3.82,212.49,212.44,1.21233056]
["bitfinex-derivatives","SOLF0:USTF0",1731456185198,3.82,212.49,212.45,1.21233056]
["bitfinex-derivatives","SOLF0:USTF0",1731456185502,3.82,212.48,212.46,1.21233056]
["bitfinex-derivatives","SOLF0:USTF0",1731456185701,3.82,212.48,212.43,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1731456185897,3.82,212.48,212.44,1.21254052]
["bitfinex-derivatives","SOLF0:USTF0",1731456186097,3.82,212.48,212.45,1.21254052]
["bitfinex-derivatives","SOLF0:USTF0",1731456186403,3.82,212.48,212.46,1.21254052]
["bitfinex-derivatives","SOLF0:USTF0",1731456186701,3.82,212.53,212.37,3.73124558]
["bitfinex-derivatives","SOLF0:USTF0",1731456186901,3.82,212.53,212.38,1.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731456187298,3.82,212.53,212.49,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731456187805,3.82,212.53,212.4,18.71929591]
["bitfinex-derivatives","SOLF0:USTF0",1731456187806,5.1249,212.57,212.5,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456187999,3.82,212.57,212.51,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456188197,3.82,212.57,212.52,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456188393,3.82,212.57,212.53,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456188594,3.82,212.62,212.54,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456188800,1.2484,212.67,212.55,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456189102,1.2484,212.67,212.56,21.87287437]
["bitfinex-derivatives","SOLF0:USTF0",1731456189401,3.82,212.71,212.63,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731456189701,3.82,212.71,212.64,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456189898,3.82,212.71,212.56,18.71929591]
["bitfinex-derivatives","SOLF0:USTF0",1731456189899,3.82,212.71,212.65,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456190198,3.82,212.71,212.66,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456190402,3.82,212.71,212.67,3.15357846]
["bitfinex-derivatives","SOLF0:USTF0",1731456190603,18.71929591,212.68,212.52,20.00629591]
["bitfinex-derivatives","SOLF0:USTF0",1731456190799,30.36837384,212.68,212.53,7.90107024]
["bitfinex-derivatives","SOLF0:USTF0",1731456190998,30.36837384,212.68,212.54,7.90107024]
["bitfinex-derivatives","SOLF0:USTF0",1731456191199,30.36837384,212.68,212.55,7.90107024]
["bitfinex-derivatives","SOLF0:USTF0",1731456191399,3.82,212.71,212.52,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1731456191400,30.36837384,212.64,212.56,5.50222753]
["bitfinex-derivatives","SOLF0:USTF0",1731456191596,3.82,212.63,212.57,3.15252753]
["bitfinex-derivatives","SOLF0:USTF0",1731456191799,3.82,212.63,212.58,3.15252753]
["bitfinex-derivatives","SOLF0:USTF0",1731456191995,3.82,212.63,212.59,3.15252753]
["bitfinex-derivatives","SOLF0:USTF0",1731456192195,3.82,212.63,212.6,3.15252753]
["bitfinex-derivatives","SOLF0:USTF0",1731456192400,3.82,212.63,212.61,1.21229457]
["bitfinex-derivatives","SOLF0:USTF0",1731456192707,3.82,212.63,212.46,30.36837384]
["bitfinex-derivatives","SOLF0:USTF0",1731456192896,3.82,212.63,212.12,2.06909783]
["bitfinex-derivatives","SOLF0:USTF0",1731456192897,30.36837384,212.6,212.47,14.32016939]
["bitfinex-derivatives","SOLF0:USTF0",1731456193104,30.36837384,212.6,212.48,1.94495082]
["bitfinex-derivatives","SOLF0:USTF0",1731456193302,30.36837384,212.6,212.52,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1731456193303,3.82,212.59,212.52,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1731456193493,3.82,212.59,212.53,1.94495082]
["bitfinex-derivatives","SOLF0:USTF0",1731456193698,3.82,212.59,212.38,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1731456193699,3.82,212.59,212.54,1.94495082]
["bitfinex-derivatives","SOLF0:USTF0",1731456193895,3.82,212.59,212.55,1.94495082]
["bitfinex-derivatives","SOLF0:USTF0",1731456194100,30.36837384,212.56,212.38,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1731456194302,3.82,212.59,212.38,3.9966]
["bitfinex-derivatives","SOLF0:USTF0",1731456194303,30.36837384,212.52,212.39,12.42455808]
["bitfinex-derivatives","SOLF0:USTF0",1731456194508,30.36837384,212.48,212.4,4.77867618]
["bitfinex-derivatives","SOLF0:USTF0",1731456194701,3.82,212.47,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456194910,3.82,212.47,212.4,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456195101,3.82,212.47,212.41,4.78761691]
["bitfinex-derivatives","SOLF0:USTF0",1731456195301,3.82,212.47,212.4,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456195502,3.82,212.47,212.41,4.78852423]
["bitfinex-derivatives","SOLF0:USTF0",1731456195800,3.82,212.47,212.4,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456195997,3.82,212.49,212.41,4.78844834]
["bitfinex-derivatives","SOLF0:USTF0",1731456196199,3.82,212.49,212.42,4.78844834]
["bitfinex-derivatives","SOLF0:USTF0",1731456196408,3.82,212.49,212.43,4.78844834]
["bitfinex-derivatives","SOLF0:USTF0",1731456196596,30.36837384,212.52,212.44,4.78844834]
["bitfinex-derivatives","SOLF0:USTF0",1731456196800,30.36837384,212.52,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456196801,3.82,212.51,212.45,4.79488355]
["bitfinex-derivatives","SOLF0:USTF0",1731456197004,3.82,212.51,212.46,4.79488355]
["bitfinex-derivatives","SOLF0:USTF0",1731456197209,30.36837384,212.6,212.47,4.79488355]
["bitfinex-derivatives","SOLF0:USTF0",1731456197507,30.36837384,212.56,212.48,4.79488355]
["bitfinex-derivatives","SOLF0:USTF0",1731456197701,3.82,212.55,212.49,4.79488355]
["bitfinex-derivatives","SOLF0:USTF0",1731456197897,3.82,212.55,212.5,4.79685437]
["bitfinex-derivatives","SOLF0:USTF0",1731456198096,3.82,212.55,212.42,1.3728]
["bitfinex-derivatives","SOLF0:USTF0",1731456198293,3.82,212.55,212.43,12.47708223]
["bitfinex-derivatives","SOLF0:USTF0",1731456198494,3.82,212.55,212.44,12.47708223]
["bitfinex-derivatives","SOLF0:USTF0",1731456198696,3.82,212.55,212.45,12.47708223]
["bitfinex-derivatives","SOLF0:USTF0",1731456198901,30.36837384,212.52,212.46,12.47708223]
["bitfinex-derivatives","SOLF0:USTF0",1731456199203,30.36837384,212.48,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456199400,3.82,212.47,212.39,14.84167763]
["bitfinex-derivatives","SOLF0:USTF0",1731456199607,3.82,212.47,212.4,12.49007763]
["bitfinex-derivatives","SOLF0:USTF0",1731456199806,3.82,212.47,212.41,12.49007763]
["bitfinex-derivatives","SOLF0:USTF0",1731456200011,3.82,212.47,212.43,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1731456200207,1.3231,212.51,212.44,4.80387601]
["bitfinex-derivatives","SOLF0:USTF0",1731456200208,3.82,212.48,212.44,4.80387601]
["bitfinex-derivatives","SOLF0:USTF0",1731456200506,3.82,212.49,212.46,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731456200703,3.82,212.53,212.45,12.49756121]
["bitfinex-derivatives","SOLF0:USTF0",1731456200899,3.82,212.53,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456200900,3.82,212.53,212.46,12.49728946]
["bitfinex-derivatives","SOLF0:USTF0",1731456201099,3.82,212.53,212.47,4.80675431]
["bitfinex-derivatives","SOLF0:USTF0",1731456201410,30.36837384,212.52,212.48,4.80675431]
["bitfinex-derivatives","SOLF0:USTF0",1731456201611,30.36837384,212.52,212.44,2.3511]
["bitfinex-derivatives","SOLF0:USTF0",1731456201907,30.36837384,212.52,212.45,12.50146306]
["bitfinex-derivatives","SOLF0:USTF0",1731456202205,30.36837384,212.52,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456202206,2.3503,212.51,212.46,4.80825502]
["bitfinex-derivatives","SOLF0:USTF0",1731456202510,30.36837384,212.52,212.47,4.80825502]
["bitfinex-derivatives","SOLF0:USTF0",1731456202714,30.36837384,212.52,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456202715,30.36837384,212.52,212.48,4.80825502]
["bitfinex-derivatives","SOLF0:USTF0",1731456202904,30.36837384,212.52,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456203207,30.36837384,212.52,212.39,12.50222044]
["bitfinex-derivatives","SOLF0:USTF0",1731456203408,3.82,212.53,212.4,12.50222044]
["bitfinex-derivatives","SOLF0:USTF0",1731456203609,3.82,212.53,212.41,12.50222044]
["bitfinex-derivatives","SOLF0:USTF0",1731456203807,3.82,212.53,212.42,12.50222044]
["bitfinex-derivatives","SOLF0:USTF0",1731456204004,3.82,212.53,212.47,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1731456204200,3.82,212.53,212.48,6.73691428]
["bitfinex-derivatives","SOLF0:USTF0",1731456204502,3.82,212.53,212.49,6.73691428]
["bitfinex-derivatives","SOLF0:USTF0",1731456204703,3.82,212.53,212.5,3.13149381]
["bitfinex-derivatives","SOLF0:USTF0",1731456204912,3.82,212.53,212.51,3.13149381]
["bitfinex-derivatives","SOLF0:USTF0",1731456205112,3.82,212.53,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456205113,3.82,212.53,212.52,3.13149381]
["bitfinex-derivatives","SOLF0:USTF0",1731456207509,3.82,212.53,212.49,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731456207710,3.82,212.53,212.52,3.13157395]
["bitfinex-derivatives","SOLF0:USTF0",1731456208214,3.82,212.53,212.52,1.20423654]
["bitfinex-derivatives","SOLF0:USTF0",1731456209007,3.82,212.53,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456209209,30.36837384,212.5,212.46,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1731456209414,30.36837384,212.5,212.47,3.13380684]
["bitfinex-derivatives","SOLF0:USTF0",1731456209714,30.36837384,212.5,212.48,3.13484577]
["bitfinex-derivatives","SOLF0:USTF0",1731456210010,3.82,212.53,212.49,1.2050952]
["bitfinex-derivatives","SOLF0:USTF0",1731456210011,6.1702,212.53,212.49,1.2050952]
["bitfinex-derivatives","SOLF0:USTF0",1731456210217,30.36837384,212.54,212.38,1.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731456210512,30.36837384,212.5,212.39,15.67384116]
["bitfinex-derivatives","SOLF0:USTF0",1731456210714,30.36837384,212.5,212.4,15.67384116]
["bitfinex-derivatives","SOLF0:USTF0",1731456210914,30.36837384,212.5,212.41,7.95930095]
["bitfinex-derivatives","SOLF0:USTF0",1731456211111,30.36837384,212.5,212.42,6.75276908]
["bitfinex-derivatives","SOLF0:USTF0",1731456211311,30.36837384,212.45,212.43,3.13771332]
["bitfinex-derivatives","SOLF0:USTF0",1731456211512,3.82,212.44,212.34,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731456211716,3.82,212.44,212.4,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1731456211912,1.2503,212.51,212.34,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731456211913,3.82,212.43,212.41,3.14009675]
["bitfinex-derivatives","SOLF0:USTF0",1731456212112,3.82,212.43,212.42,3.14009675]
["bitfinex-derivatives","SOLF0:USTF0",1731456212518,3.82,212.43,212.42,1.20760446]
["bitfinex-derivatives","SOLF0:USTF0",1731456214415,3.82,212.43,212.42,1.2083193]
["bitfinex-derivatives","SOLF0:USTF0",1731456215514,18.72486551,212.47,212.42,1.2083193]
["bitfinex-derivatives","SOLF0:USTF0",1731456215722,1.2503,212.51,212.43,1.2083193]
["bitfinex-derivatives","SOLF0:USTF0",1731456215723,18.72486551,212.51,212.43,1.2083193]
["bitfinex-derivatives","SOLF0:USTF0",1731456215920,3.82,212.47,212.44,3.14308748]
["bitfinex-derivatives","SOLF0:USTF0",1731456216219,3.82,212.47,212.45,1.2083193]
["bitfinex-derivatives","SOLF0:USTF0",1731456216419,3.82,212.47,212.46,1.2083193]
["bitfinex-derivatives","SOLF0:USTF0",1731456216615,3.82,212.49,212.46,1.2083193]
["bitfinex-derivatives","SOLF0:USTF0",1731456216812,3.82,212.49,212.35,2.33015267]
["bitfinex-derivatives","SOLF0:USTF0",1731456217008,3.82,212.49,212.36,15.70680556]
["bitfinex-derivatives","SOLF0:USTF0",1731456217210,3.82,212.49,212.37,15.70680556]
["bitfinex-derivatives","SOLF0:USTF0",1731456217414,18.72486551,212.47,212.38,7.9760626]
["bitfinex-derivatives","SOLF0:USTF0",1731456217622,2.3511,212.44,212.39,3.14434825]
["bitfinex-derivatives","SOLF0:USTF0",1731456217920,2.3511,212.44,212.34,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731456218120,2.3511,212.44,212.35,3.1463209]
["bitfinex-derivatives","SOLF0:USTF0",1731456218320,18.72486551,212.47,212.36,3.1463209]
["bitfinex-derivatives","SOLF0:USTF0",1731456218521,18.72486551,212.47,212.34,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731456218522,18.72486551,212.43,212.37,3.1463209]
["bitfinex-derivatives","SOLF0:USTF0",1731456218717,3.82,212.42,212.38,1.20997554]
["bitfinex-derivatives","SOLF0:USTF0",1731456218918,2.3514,212.41,212.25,11.64598351]
["bitfinex-derivatives","SOLF0:USTF0",1731456219222,3.82,212.42,212.26,15.72290316]
["bitfinex-derivatives","SOLF0:USTF0",1731456219417,18.72486551,212.43,212.33,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1731456219612,6.1713,212.42,212.34,3.14721664]
["bitfinex-derivatives","SOLF0:USTF0",1731456219820,3.82,212.42,212.35,3.14721664]
["bitfinex-derivatives","SOLF0:USTF0",1731456220020,18.72486551,212.47,212.36,3.14721664]
["bitfinex-derivatives","SOLF0:USTF0",1731456220326,3.82,212.48,212.37,9.35235532]
["bitfinex-derivatives","SOLF0:USTF0",1731456220512,3.82,212.48,212.38,7.98265532]
["bitfinex-derivatives","SOLF0:USTF0",1731456220714,3.82,212.48,212.37,3.9236]
["bitfinex-derivatives","SOLF0:USTF0",1731456220715,3.82,212.48,212.39,7.98265532]
["bitfinex-derivatives","SOLF0:USTF0",1731456220918,3.82,212.48,212.4,4.64394184]
["bitfinex-derivatives","SOLF0:USTF0",1731456221121,3.82,212.48,212.4,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456221315,3.82,212.48,212.41,3.30606646]
["bitfinex-derivatives","SOLF0:USTF0",1731456221515,3.82,212.48,212.42,2.03472939]
["bitfinex-derivatives","SOLF0:USTF0",1731456221721,3.82,212.48,212.43,3.3061161]
["bitfinex-derivatives","SOLF0:USTF0",1731456221921,3.82,212.48,212.44,3.3061161]
["bitfinex-derivatives","SOLF0:USTF0",1731456222115,3.82,212.48,212.45,3.3061161]
["bitfinex-derivatives","SOLF0:USTF0",1731456222317,3.82,212.48,212.46,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456222523,3.82,212.48,212.47,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456223013,18.72486551,212.52,212.47,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456223213,18.72486551,212.52,212.48,3.30560535]
["bitfinex-derivatives","SOLF0:USTF0",1731456223214,3.82,212.51,212.48,3.30560535]
["bitfinex-derivatives","SOLF0:USTF0",1731456223419,3.82,212.51,212.49,3.30582048]
["bitfinex-derivatives","SOLF0:USTF0",1731456223722,18.72486551,212.56,212.5,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456223928,22.54486551,212.6,212.51,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456224225,33.9,212.66,212.4,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731456224226,3.82,212.61,212.57,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731456224523,3.82,212.61,212.58,3.30611444]
["bitfinex-derivatives","SOLF0:USTF0",1731456224723,3.82,212.61,212.59,3.30611444]
["bitfinex-derivatives","SOLF0:USTF0",1731456225026,3.82,212.61,212.6,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456225219,3.82,212.62,212.6,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456225426,1.3299,212.73,212.61,3.3029147]
["bitfinex-derivatives","SOLF0:USTF0",1731456225427,18.72486551,212.68,212.61,3.3029147]
["bitfinex-derivatives","SOLF0:USTF0",1731456225628,3.82,212.67,212.62,3.3029147]
["bitfinex-derivatives","SOLF0:USTF0",1731456225818,3.82,212.67,212.63,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456226016,3.82,212.67,212.64,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456226317,1.3299,212.73,212.64,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456226318,18.72486551,212.72,212.65,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456226525,3.82,212.71,212.66,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456226715,3.82,212.71,212.67,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456226915,3.82,212.71,212.68,1.27138671]
["bitfinex-derivatives","SOLF0:USTF0",1731456227126,3.82,212.71,212.59,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456227323,3.82,212.71,212.6,3.30002076]
["bitfinex-derivatives","SOLF0:USTF0",1731456227519,3.82,212.71,212.53,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1731456227520,18.72486551,212.68,212.61,3.30002076]
["bitfinex-derivatives","SOLF0:USTF0",1731456227720,3.82,212.71,212.62,3.30002076]
["bitfinex-derivatives","SOLF0:USTF0",1731456227920,3.82,212.71,212.63,3.30002076]
["bitfinex-derivatives","SOLF0:USTF0",1731456228126,3.82,212.71,212.53,4.0566]
["bitfinex-derivatives","SOLF0:USTF0",1731456228127,3.82,212.71,212.64,3.30002076]
["bitfinex-derivatives","SOLF0:USTF0",1731456228420,3.82,212.71,212.56,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456228625,2.3486,212.67,212.59,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731456228924,2.3486,212.67,212.6,3.29526182]
["bitfinex-derivatives","SOLF0:USTF0",1731456229125,2.3486,212.67,212.61,3.29526182]
["bitfinex-derivatives","SOLF0:USTF0",1731456229323,3.82,212.71,212.62,1.26718194]
["bitfinex-derivatives","SOLF0:USTF0",1731456229630,3.82,212.71,212.55,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456229631,18.72486551,212.65,212.63,1.26718194]
["bitfinex-derivatives","SOLF0:USTF0",1731456229928,3.82,212.64,212.58,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731456230123,3.82,212.64,212.59,3.29512625]
["bitfinex-derivatives","SOLF0:USTF0",1731456230325,3.82,212.64,212.6,3.29512625]
["bitfinex-derivatives","SOLF0:USTF0",1731456230618,3.82,212.64,212.53,5.55328644]
["bitfinex-derivatives","SOLF0:USTF0",1731456230619,1.2771,212.78,212.61,1.26712984]
["bitfinex-derivatives","SOLF0:USTF0",1731456230821,18.72486551,212.73,212.67,2.3485]
["bitfinex-derivatives","SOLF0:USTF0",1731456231020,18.72486551,212.73,212.58,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456231224,18.72486551,212.73,212.59,3.29613085]
["bitfinex-derivatives","SOLF0:USTF0",1731456231431,2.348,212.72,212.65,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731456231729,18.72486551,212.73,212.66,1.26751634]
["bitfinex-derivatives","SOLF0:USTF0",1731456231929,18.72486551,212.73,212.67,1.26751634]
["bitfinex-derivatives","SOLF0:USTF0",1731456232136,18.72486551,212.73,212.58,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456232137,21.07276551,212.73,212.58,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456232425,21.07276551,212.73,212.59,4.79016377]
["bitfinex-derivatives","SOLF0:USTF0",1731456232629,21.07276551,212.73,212.6,3.29347733]
["bitfinex-derivatives","SOLF0:USTF0",1731456232836,21.07276551,212.73,212.61,3.29347733]
["bitfinex-derivatives","SOLF0:USTF0",1731456233130,2.3482,212.71,212.64,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731456233324,3.82,212.72,212.65,1.2664958]
["bitfinex-derivatives","SOLF0:USTF0",1731456233530,3.82,212.72,212.66,1.2664958]
["bitfinex-derivatives","SOLF0:USTF0",1731456233728,2.3481,212.71,212.64,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731456233929,3.82,212.72,212.65,1.26545989]
["bitfinex-derivatives","SOLF0:USTF0",1731456234125,18.72486551,212.73,212.66,1.26545989]
["bitfinex-derivatives","SOLF0:USTF0",1731456234320,3.82,212.72,212.67,1.26533744]
["bitfinex-derivatives","SOLF0:USTF0",1731456234531,3.82,212.72,212.58,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456234719,3.82,212.72,212.59,3.28993591]
["bitfinex-derivatives","SOLF0:USTF0",1731456234922,3.82,212.72,212.6,3.28993591]
["bitfinex-derivatives","SOLF0:USTF0",1731456235126,3.82,212.72,212.61,3.28993591]
["bitfinex-derivatives","SOLF0:USTF0",1731456235431,3.82,212.72,212.59,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456235432,3.82,212.72,212.68,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731456235635,22.48486551,212.73,212.69,1.2651339]
["bitfinex-derivatives","SOLF0:USTF0",1731456235827,22.48486551,212.73,212.6,1.49668644]
["bitfinex-derivatives","SOLF0:USTF0",1731456236029,22.48486551,212.73,212.66,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731456236230,22.48486551,212.73,212.67,1.26530808]
["bitfinex-derivatives","SOLF0:USTF0",1731456236430,22.48486551,212.73,212.68,1.26530808]
["bitfinex-derivatives","SOLF0:USTF0",1731456236632,22.48486551,212.73,212.69,1.26530808]
["bitfinex-derivatives","SOLF0:USTF0",1731456236828,22.48486551,212.73,212.7,1.26530808]
["bitfinex-derivatives","SOLF0:USTF0",1731456237135,22.48486551,212.73,212.66,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731456237435,22.48486551,212.73,212.67,5.63762603]
["bitfinex-derivatives","SOLF0:USTF0",1731456237633,22.48486551,212.73,212.68,1.26482249]
["bitfinex-derivatives","SOLF0:USTF0",1731456237830,22.48486551,212.73,212.69,1.26482249]
["bitfinex-derivatives","SOLF0:USTF0",1731456238131,22.48486551,212.73,212.59,1.48787958]
["bitfinex-derivatives","SOLF0:USTF0",1731456238326,22.48486551,212.73,212.56,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456238327,22.48486551,212.73,212.6,2.75220318]
["bitfinex-derivatives","SOLF0:USTF0",1731456238532,18.72486551,212.69,212.61,3.28782872]
["bitfinex-derivatives","SOLF0:USTF0",1731456238731,18.72486551,212.69,212.62,1.2643236]
["bitfinex-derivatives","SOLF0:USTF0",1731456238932,18.72486551,212.69,212.63,1.2643236]
["bitfinex-derivatives","SOLF0:USTF0",1731456239235,18.72486551,212.69,212.64,1.2643236]
["bitfinex-derivatives","SOLF0:USTF0",1731456239432,18.72486551,212.69,212.54,1.48787958]
["bitfinex-derivatives","SOLF0:USTF0",1731456239734,2.3485,212.68,212.55,3.28656095]
["bitfinex-derivatives","SOLF0:USTF0",1731456239933,2.3485,212.68,212.56,3.28656095]
["bitfinex-derivatives","SOLF0:USTF0",1731456240129,2.3485,212.67,212.59,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1731456240333,3.76,212.66,212.6,3.28656095]
["bitfinex-derivatives","SOLF0:USTF0",1731456240534,3.76,212.66,212.54,1.48787958]
["bitfinex-derivatives","SOLF0:USTF0",1731456240535,18.72486551,212.65,212.61,1.26383605]
["bitfinex-derivatives","SOLF0:USTF0",1731456240734,18.72486551,212.65,212.62,1.26383605]
["bitfinex-derivatives","SOLF0:USTF0",1731456240931,18.72486551,212.65,212.53,5.54447958]
["bitfinex-derivatives","SOLF0:USTF0",1731456241135,3.76,212.64,212.54,4.775324]
["bitfinex-derivatives","SOLF0:USTF0",1731456241335,3.76,212.64,212.6,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1731456241536,3.76,212.64,212.61,1.26397838]
["bitfinex-derivatives","SOLF0:USTF0",1731456241837,6.1089,212.64,212.58,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731456242033,3.76,212.64,212.59,1.26400648]
["bitfinex-derivatives","SOLF0:USTF0",1731456242226,3.76,212.64,212.6,1.26400648]
["bitfinex-derivatives","SOLF0:USTF0",1731456242427,2.3493,212.6,212.53,1.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731456242627,18.72486551,212.61,212.54,3.28688822]
["bitfinex-derivatives","SOLF0:USTF0",1731456242842,18.72486551,212.61,212.55,1.26396193]
["bitfinex-derivatives","SOLF0:USTF0",1731456243040,2.3496,212.58,212.51,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731456243235,3.76,212.57,212.52,3.28728319]
["bitfinex-derivatives","SOLF0:USTF0",1731456243433,3.76,212.57,212.53,1.26411376]
["bitfinex-derivatives","SOLF0:USTF0",1731456243633,22.48486551,212.57,212.5,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1731456243834,22.48486551,212.57,212.51,1.26382016]
["bitfinex-derivatives","SOLF0:USTF0",1731456244137,22.48486551,212.57,212.52,1.26382016]
["bitfinex-derivatives","SOLF0:USTF0",1731456244337,22.48486551,212.57,212.53,1.26382016]
["bitfinex-derivatives","SOLF0:USTF0",1731456244541,22.48486551,212.57,212.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1731456244838,24.83466551,212.57,212.52,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1731456245037,3.76,212.57,212.53,1.26411509]
["bitfinex-derivatives","SOLF0:USTF0",1731456245233,3.76,212.57,212.54,1.26411509]
["bitfinex-derivatives","SOLF0:USTF0",1731456245432,22.48486551,212.57,212.55,1.26411509]
["bitfinex-derivatives","SOLF0:USTF0",1731456245634,22.48486551,212.57,212.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1731456245828,22.48486551,212.57,212.5,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1731456246032,1.3783,212.6,212.51,3.28837298]
["bitfinex-derivatives","SOLF0:USTF0",1731456246234,3.76,212.59,212.52,3.28835773]
["bitfinex-derivatives","SOLF0:USTF0",1731456246429,3.76,212.59,212.53,1.26453289]
["bitfinex-derivatives","SOLF0:USTF0",1731456246631,3.76,212.59,212.54,1.26453289]
["bitfinex-derivatives","SOLF0:USTF0",1731456246834,18.72486551,212.55,212.46,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1731456247029,18.72486551,212.55,212.45,2.6924]
["bitfinex-derivatives","SOLF0:USTF0",1731456247030,18.72486551,212.55,212.47,3.28826697]
["bitfinex-derivatives","SOLF0:USTF0",1731456247335,18.72486551,212.55,212.48,3.28826697]
["bitfinex-derivatives","SOLF0:USTF0",1731456247537,18.72486551,212.55,212.45,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731456247732,2.3502,212.52,212.49,2.02405152]
["bitfinex-derivatives","SOLF0:USTF0",1731456247930,3.76,212.51,212.5,1.26466501]
["bitfinex-derivatives","SOLF0:USTF0",1731456248333,18.72486551,212.61,212.5,1.26466501]
["bitfinex-derivatives","SOLF0:USTF0",1731456248533,18.72486551,212.61,212.45,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731456248534,3.76,212.6,212.51,3.28862919]
["bitfinex-derivatives","SOLF0:USTF0",1731456248842,3.76,212.6,212.45,2.82054175]
["bitfinex-derivatives","SOLF0:USTF0",1731456248843,3.76,212.6,212.52,3.28836986]
["bitfinex-derivatives","SOLF0:USTF0",1731456249037,18.72486551,212.61,212.54,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1731456249235,3.76,212.59,212.55,3.28879103]
["bitfinex-derivatives","SOLF0:USTF0",1731456249429,3.76,212.61,212.56,3.28879103]
["bitfinex-derivatives","SOLF0:USTF0",1731456249630,3.76,212.61,212.57,3.28879103]
["bitfinex-derivatives","SOLF0:USTF0",1731456249831,3.76,212.61,212.58,3.28879103]
["bitfinex-derivatives","SOLF0:USTF0",1731456250030,3.76,212.61,212.59,3.28879103]
["bitfinex-derivatives","SOLF0:USTF0",1731456250344,3.76,212.61,212.52,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731456250543,3.76,212.61,212.53,3.28703716]
["bitfinex-derivatives","SOLF0:USTF0",1731456250744,3.76,212.61,212.54,3.28703716]
["bitfinex-derivatives","SOLF0:USTF0",1731456250943,3.76,212.61,212.55,3.28703716]
["bitfinex-derivatives","SOLF0:USTF0",1731456251140,3.76,212.61,212.56,3.28703716]
["bitfinex-derivatives","SOLF0:USTF0",1731456251342,3.76,212.61,212.58,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731456251543,3.76,212.61,212.59,1.26401915]
["bitfinex-derivatives","SOLF0:USTF0",1731456251835,3.76,212.61,212.6,1.26401915]
["bitfinex-derivatives","SOLF0:USTF0",1731456252238,3.76,212.61,212.52,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731456252447,3.76,212.61,212.54,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1731456252642,3.76,212.61,212.55,3.28735843]
["bitfinex-derivatives","SOLF0:USTF0",1731456252846,3.76,212.61,212.56,3.28735843]
["bitfinex-derivatives","SOLF0:USTF0",1731456253043,3.76,212.61,212.57,1.26414272]
["bitfinex-derivatives","SOLF0:USTF0",1731456253346,3.76,212.61,212.58,1.26414272]
["bitfinex-derivatives","SOLF0:USTF0",1731456253545,3.76,212.61,212.59,1.26414272]
["bitfinex-derivatives","SOLF0:USTF0",1731456253742,3.76,212.61,212.6,1.26414272]
["bitfinex-derivatives","SOLF0:USTF0",1731456254543,3.76,212.63,212.6,1.26414272]
["bitfinex-derivatives","SOLF0:USTF0",1731456254746,3.76,212.63,212.57,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731456255049,3.76,212.63,212.58,3.28758609]
["bitfinex-derivatives","SOLF0:USTF0",1731456255258,3.76,212.63,212.59,1.26423026]
["bitfinex-derivatives","SOLF0:USTF0",1731456255457,3.76,212.63,212.6,1.26423026]
["bitfinex-derivatives","SOLF0:USTF0",1731456255649,3.76,212.63,212.52,2.5726]
["bitfinex-derivatives","SOLF0:USTF0",1731456255849,3.76,212.63,212.53,3.28767642]
["bitfinex-derivatives","SOLF0:USTF0",1731456256052,3.76,212.63,212.54,3.28767642]
["bitfinex-derivatives","SOLF0:USTF0",1731456256258,3.76,212.63,212.57,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731456256452,3.76,212.63,212.58,1.26426499]
["bitfinex-derivatives","SOLF0:USTF0",1731456256652,3.76,212.63,212.59,1.26426499]
["bitfinex-derivatives","SOLF0:USTF0",1731456256853,3.76,212.63,212.6,1.26426499]
["bitfinex-derivatives","SOLF0:USTF0",1731456257151,3.76,212.63,212.57,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1731456257355,3.76,212.63,212.58,3.28863672]
["bitfinex-derivatives","SOLF0:USTF0",1731456257660,3.76,212.63,212.59,1.26463428]
["bitfinex-derivatives","SOLF0:USTF0",1731456257956,18.72486551,212.69,212.6,3.28901174]
["bitfinex-derivatives","SOLF0:USTF0",1731456258153,38.5513,212.94,212.61,22.0141838]
["bitfinex-derivatives","SOLF0:USTF0",1731456258362,38.5513,212.94,212.62,2.53763428]
["bitfinex-derivatives","SOLF0:USTF0",1731456258363,18.72486551,212.82,212.62,2.53763428]
["bitfinex-derivatives","SOLF0:USTF0",1731456258559,18.72486551,212.78,212.63,3.28931829]
["bitfinex-derivatives","SOLF0:USTF0",1731456258858,18.72486551,212.78,212.7,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1731456259055,18.72486551,212.78,212.71,1.26463428]
["bitfinex-derivatives","SOLF0:USTF0",1731456259358,21.07216551,212.78,212.62,4.02404175]
["bitfinex-derivatives","SOLF0:USTF0",1731456259555,21.07216551,212.78,212.63,3.29378853]
["bitfinex-derivatives","SOLF0:USTF0",1731456259750,18.72486551,212.78,212.64,3.29378853]
["bitfinex-derivatives","SOLF0:USTF0",1731456260052,18.72486551,212.79,212.65,3.29378853]
["bitfinex-derivatives","SOLF0:USTF0",1731456260250,1.2736,212.83,212.66,4.63828853]
["bitfinex-derivatives","SOLF0:USTF0",1731456260459,3.76,212.81,212.67,3.29378853]
["bitfinex-derivatives","SOLF0:USTF0",1731456260659,3.76,212.81,212.68,3.29378853]
["bitfinex-derivatives","SOLF0:USTF0",1731456260959,3.76,212.81,212.69,3.29378853]
["bitfinex-derivatives","SOLF0:USTF0",1731456261153,3.76,212.81,212.7,3.29378853]
["bitfinex-derivatives","SOLF0:USTF0",1731456261347,2.3473,212.78,212.71,1.26667054]
["bitfinex-derivatives","SOLF0:USTF0",1731456261553,18.72486551,212.76,212.72,1.26667054]
["bitfinex-derivatives","SOLF0:USTF0",1731456261747,18.72486551,212.76,212.66,1.3445]
["bitfinex-derivatives","SOLF0:USTF0",1731456261953,18.72486551,212.76,212.68,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731456262249,18.72486551,212.76,212.69,3.29414963]
["bitfinex-derivatives","SOLF0:USTF0",1731456262448,21.07246551,212.76,212.7,1.26682406]
["bitfinex-derivatives","SOLF0:USTF0",1731456262747,18.72486551,212.76,212.71,1.26682406]
["bitfinex-derivatives","SOLF0:USTF0",1731456262949,2.3478,212.74,212.66,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1731456263155,18.72486551,212.72,212.67,3.29437181]
["bitfinex-derivatives","SOLF0:USTF0",1731456263356,3.76,212.71,212.68,1.26683969]
["bitfinex-derivatives","SOLF0:USTF0",1731456263559,3.76,212.71,212.69,1.26683969]
["bitfinex-derivatives","SOLF0:USTF0",1731456263758,18.72486551,212.8,212.7,1.26772452]
["bitfinex-derivatives","SOLF0:USTF0",1731456263957,18.72486551,212.8,212.62,21.26016551]
["bitfinex-derivatives","SOLF0:USTF0",1731456263958,3.76,212.79,212.71,1.26772452]
["bitfinex-derivatives","SOLF0:USTF0",1731456264259,3.76,212.79,212.62,22.74890726]
["bitfinex-derivatives","SOLF0:USTF0",1731456264260,2.3473,212.78,212.72,3.6157845]
["bitfinex-derivatives","SOLF0:USTF0",1731456264454,2.3473,212.78,212.73,1.2677845]
["bitfinex-derivatives","SOLF0:USTF0",1731456264656,2.3473,212.78,212.64,1.48874175]
["bitfinex-derivatives","SOLF0:USTF0",1731456264857,3.76,212.79,212.65,3.29684258]
["bitfinex-derivatives","SOLF0:USTF0",1731456265065,3.76,212.79,212.66,3.29684258]
["bitfinex-derivatives","SOLF0:USTF0",1731456265066,18.72486551,212.76,212.66,3.29684258]
["bitfinex-derivatives","SOLF0:USTF0",1731456265360,18.72486551,212.72,212.67,3.29684258]
["bitfinex-derivatives","SOLF0:USTF0",1731456265558,3.76,212.71,212.68,1.26778961]
["bitfinex-derivatives","SOLF0:USTF0",1731456265758,3.76,212.71,212.58,2.76034175]
["bitfinex-derivatives","SOLF0:USTF0",1731456265960,18.72486551,212.65,212.59,3.29881305]
["bitfinex-derivatives","SOLF0:USTF0",1731456266155,2.3483,212.69,212.64,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731456266363,3.76,212.68,212.58,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731456266562,3.76,212.68,212.59,3.30130572]
["bitfinex-derivatives","SOLF0:USTF0",1731456266763,3.76,212.68,212.6,3.30130572]
["bitfinex-derivatives","SOLF0:USTF0",1731456266956,3.76,212.68,212.61,3.30130572]
["bitfinex-derivatives","SOLF0:USTF0",1731456267157,3.76,212.68,212.62,3.30130572]
["bitfinex-derivatives","SOLF0:USTF0",1731456267359,18.72486551,212.64,212.56,1.48874175]
["bitfinex-derivatives","SOLF0:USTF0",1731456267560,18.72486551,212.59,212.57,2.03348517]
["bitfinex-derivatives","SOLF0:USTF0",1731456267763,3.76,212.58,212.51,1.48874175]
["bitfinex-derivatives","SOLF0:USTF0",1731456268262,3.76,212.58,212.51,1.49335467]
["bitfinex-derivatives","SOLF0:USTF0",1731456268567,3.76,212.58,212.5,1.49335467]
["bitfinex-derivatives","SOLF0:USTF0",1731456268963,3.76,212.58,212.52,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1731456269157,3.76,212.58,212.5,1.49335467]
["bitfinex-derivatives","SOLF0:USTF0",1731456269466,3.76,212.58,212.48,2.85545467]
["bitfinex-derivatives","SOLF0:USTF0",1731456269859,3.76,212.58,212.48,1.3621]
["bitfinex-derivatives","SOLF0:USTF0",1731456270266,3.76,212.58,212.48,2.85545467]
["bitfinex-derivatives","SOLF0:USTF0",1731456270565,3.76,212.58,212.5,1.49335467]
["bitfinex-derivatives","SOLF0:USTF0",1731456270771,3.76,212.58,212.48,2.85545467]
["bitfinex-derivatives","SOLF0:USTF0",1731456270965,2.3499,212.56,212.48,5.20615467]
["bitfinex-derivatives","SOLF0:USTF0",1731456271267,3.76,212.58,212.48,2.85545467]
["bitfinex-derivatives","SOLF0:USTF0",1731456271665,3.76,212.57,212.5,1.49335467]
["bitfinex-derivatives","SOLF0:USTF0",1731456271861,3.76,212.56,212.48,2.85545467]
["bitfinex-derivatives","SOLF0:USTF0",1731456272263,3.76,212.56,212.49,3.84385467]
["bitfinex-derivatives","SOLF0:USTF0",1731456272463,3.76,212.56,212.49,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731456272663,3.76,212.56,212.49,3.84383406]
["bitfinex-derivatives","SOLF0:USTF0",1731456272967,3.76,212.56,212.49,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731456273157,3.76,212.56,212.48,2.85543406]
["bitfinex-derivatives","SOLF0:USTF0",1731456273559,3.76,212.56,212.37,3.78601445]
["bitfinex-derivatives","SOLF0:USTF0",1731456273560,18.72486551,212.55,212.47,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456273766,2.3504,212.51,212.43,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456273970,18.72486551,212.55,212.43,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456274165,18.72486551,212.59,212.5,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731456274465,3.76,212.54,212.5,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731456274770,3.76,212.54,212.48,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731456275161,3.76,212.54,212.45,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456275560,3.76,212.54,212.44,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456275762,3.76,212.54,212.45,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456276166,3.76,212.54,212.46,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456276670,3.76,212.54,212.45,20.21819957]
["bitfinex-derivatives","SOLF0:USTF0",1731456277073,3.76,212.54,212.44,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456277276,3.76,212.54,212.42,1.49333406]
["bitfinex-derivatives","SOLF0:USTF0",1731456277473,3.76,212.54,212.43,2.01440685]
["bitfinex-derivatives","SOLF0:USTF0",1731456277768,3.76,212.54,212.44,2.01440685]
["bitfinex-derivatives","SOLF0:USTF0",1731456277970,3.76,212.54,212.45,2.01440685]
["bitfinex-derivatives","SOLF0:USTF0",1731456278270,3.76,212.54,212.49,2.3506]
["bitfinex-derivatives","SOLF0:USTF0",1731456278473,3.76,212.54,212.5,2.01399742]
["bitfinex-derivatives","SOLF0:USTF0",1731456278877,3.76,212.54,212.51,2.01402179]
["bitfinex-derivatives","SOLF0:USTF0",1731456279070,3.76,212.54,212.5,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731456279470,3.76,212.63,212.56,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731456279674,3.76,212.63,212.57,1.25836929]
["bitfinex-derivatives","SOLF0:USTF0",1731456279972,3.76,212.63,212.48,20.21679947]
["bitfinex-derivatives","SOLF0:USTF0",1731456279973,3.76,212.63,212.58,1.25802235]
["bitfinex-derivatives","SOLF0:USTF0",1731456280272,3.76,212.63,212.52,2.5129]
["bitfinex-derivatives","SOLF0:USTF0",1731456280474,3.76,212.65,212.53,3.27206048]
["bitfinex-derivatives","SOLF0:USTF0",1731456280774,52.58486551,212.74,212.56,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456281080,3.76,212.73,212.57,3.27226439]
["bitfinex-derivatives","SOLF0:USTF0",1731456281272,18.72486551,212.69,212.58,3.27226439]
["bitfinex-derivatives","SOLF0:USTF0",1731456281467,52.58486551,212.74,212.59,3.27226439]
["bitfinex-derivatives","SOLF0:USTF0",1731456281669,3.76,212.73,212.6,3.27226439]
["bitfinex-derivatives","SOLF0:USTF0",1731456281865,3.76,212.73,212.56,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456281866,3.76,212.72,212.61,4.63206439]
["bitfinex-derivatives","SOLF0:USTF0",1731456282077,3.76,212.72,212.62,3.27226439]
["bitfinex-derivatives","SOLF0:USTF0",1731456282272,3.76,212.72,212.63,1.25833811]
["bitfinex-derivatives","SOLF0:USTF0",1731456282477,3.76,212.72,212.64,1.25910099]
["bitfinex-derivatives","SOLF0:USTF0",1731456282680,3.76,212.72,212.61,1.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731456282974,3.76,212.72,212.62,1.25894045]
["bitfinex-derivatives","SOLF0:USTF0",1731456283174,3.76,212.72,212.63,1.25894045]
["bitfinex-derivatives","SOLF0:USTF0",1731456283477,3.76,212.72,212.64,1.25894045]
["bitfinex-derivatives","SOLF0:USTF0",1731456283675,2.3482,212.71,212.65,1.25914759]
["bitfinex-derivatives","SOLF0:USTF0",1731456283882,3.76,212.72,212.54,1.49174048]
["bitfinex-derivatives","SOLF0:USTF0",1731456284175,3.76,212.72,212.46,7.02567268]
["bitfinex-derivatives","SOLF0:USTF0",1731456284176,2.3486,212.68,212.59,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731456284476,18.72486551,212.7,212.6,1.25918045]
["bitfinex-derivatives","SOLF0:USTF0",1731456284677,18.72486551,212.7,212.61,1.25918045]
["bitfinex-derivatives","SOLF0:USTF0",1731456284873,21.07326551,212.7,212.62,3.60838045]
["bitfinex-derivatives","SOLF0:USTF0",1731456285075,3.76,212.69,212.55,19.98536551]
["bitfinex-derivatives","SOLF0:USTF0",1731456285281,3.76,212.69,212.63,1.2737348]
["bitfinex-derivatives","SOLF0:USTF0",1731456285478,3.76,212.69,212.64,1.2737348]
["bitfinex-derivatives","SOLF0:USTF0",1731456285679,3.76,212.69,212.55,21.47581353]
["bitfinex-derivatives","SOLF0:USTF0",1731456285978,3.76,212.72,212.66,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731456286887,3.76,212.72,212.61,2.3492]
["bitfinex-derivatives","SOLF0:USTF0",1731456287079,18.72486551,212.78,212.62,4.57135424]
["bitfinex-derivatives","SOLF0:USTF0",1731456287281,3.76,212.77,212.63,4.66995424]
["bitfinex-derivatives","SOLF0:USTF0",1731456287474,3.76,212.77,212.64,3.31245424]
["bitfinex-derivatives","SOLF0:USTF0",1731456287783,3.76,212.77,212.65,3.31245424]
["bitfinex-derivatives","SOLF0:USTF0",1731456288081,6.1075,212.77,212.69,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731456288289,3.76,212.77,212.63,1.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731456288580,3.76,212.77,212.63,20.08236551]
["bitfinex-derivatives","SOLF0:USTF0",1731456288777,3.76,212.77,212.64,3.31195658]
["bitfinex-derivatives","SOLF0:USTF0",1731456288981,3.76,212.77,212.65,3.31195658]
["bitfinex-derivatives","SOLF0:USTF0",1731456289279,3.76,212.77,212.66,3.31195658]
["bitfinex-derivatives","SOLF0:USTF0",1731456289480,3.76,212.77,212.67,4.58305658]
["bitfinex-derivatives","SOLF0:USTF0",1731456289784,3.76,212.77,212.74,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731456289978,3.76,212.77,212.67,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731456289979,18.72486551,212.82,212.67,19.99596551]
["bitfinex-derivatives","SOLF0:USTF0",1731456290173,3.76,212.82,212.68,3.31061564]
["bitfinex-derivatives","SOLF0:USTF0",1731456290374,3.76,212.82,212.69,3.31061564]
["bitfinex-derivatives","SOLF0:USTF0",1731456290577,3.76,212.82,212.7,3.31061564]
["bitfinex-derivatives","SOLF0:USTF0",1731456290785,3.76,212.82,212.76,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731456290986,3.76,212.82,212.67,21.48620651]
["bitfinex-derivatives","SOLF0:USTF0",1731456291185,18.72486551,212.86,212.68,3.30854991]
["bitfinex-derivatives","SOLF0:USTF0",1731456291383,18.72486551,212.9,212.71,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456291583,18.72486551,212.94,212.75,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456291878,18.72486551,212.94,212.79,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456292079,4.76,212.93,212.8,4.55612622]
["bitfinex-derivatives","SOLF0:USTF0",1731456292291,4.76,212.93,212.9,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1731456292292,1.0,212.93,212.9,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1731456292581,18.72486551,213.07,212.8,5.0093]
["bitfinex-derivatives","SOLF0:USTF0",1731456292582,18.72486551,213.06,212.91,1.26955192]
["bitfinex-derivatives","SOLF0:USTF0",1731456292885,18.72486551,213.06,212.92,4.55660168]
["bitfinex-derivatives","SOLF0:USTF0",1731456293081,18.72486551,213.06,212.93,3.30160168]
["bitfinex-derivatives","SOLF0:USTF0",1731456293382,3.76,213.08,212.94,3.30160168]
["bitfinex-derivatives","SOLF0:USTF0",1731456293580,3.76,213.08,212.95,3.30160168]
["bitfinex-derivatives","SOLF0:USTF0",1731456293778,3.76,213.08,212.92,2.74265908]
["bitfinex-derivatives","SOLF0:USTF0",1731456293779,3.76,213.08,212.92,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731456294174,18.72486551,213.06,212.92,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731456294379,18.72486551,213.02,212.92,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731456294582,3.76,213.01,212.92,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731456294778,18.72486551,212.98,212.93,3.28877804]
["bitfinex-derivatives","SOLF0:USTF0",1731456294986,18.72486551,212.98,212.94,2.02409006]
["bitfinex-derivatives","SOLF0:USTF0",1731456295181,18.72486551,212.98,212.93,1.26468798]
["bitfinex-derivatives","SOLF0:USTF0",1731456295182,18.72486551,212.98,212.95,3.28877804]
["bitfinex-derivatives","SOLF0:USTF0",1731456295373,18.72486551,212.98,212.92,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731456295575,3.76,213.01,212.96,1.26299219]
["bitfinex-derivatives","SOLF0:USTF0",1731456295778,3.76,213.01,212.97,3.28417442]
["bitfinex-derivatives","SOLF0:USTF0",1731456295985,3.76,213.01,212.98,3.28383355]
["bitfinex-derivatives","SOLF0:USTF0",1731456296186,3.76,213.01,212.99,1.26299219]
["bitfinex-derivatives","SOLF0:USTF0",1731456296481,3.76,213.01,213.0,1.26299219]
["bitfinex-derivatives","SOLF0:USTF0",1731456297287,3.76,213.01,212.92,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1731456297581,6.1049,213.01,212.93,3.27448863]
["bitfinex-derivatives","SOLF0:USTF0",1731456297786,3.76,213.01,212.94,3.27448863]
["bitfinex-derivatives","SOLF0:USTF0",1731456298085,3.76,213.01,212.95,3.27448863]
["bitfinex-derivatives","SOLF0:USTF0",1731456298278,3.76,213.01,212.96,3.27448863]
["bitfinex-derivatives","SOLF0:USTF0",1731456298478,3.76,213.01,212.97,3.2727606]
["bitfinex-derivatives","SOLF0:USTF0",1731456298675,3.76,213.01,212.98,1.25919299]
["bitfinex-derivatives","SOLF0:USTF0",1731456298882,3.76,213.01,212.99,1.25919299]
["bitfinex-derivatives","SOLF0:USTF0",1731456299086,3.76,213.01,213.0,1.25919299]
["bitfinex-derivatives","SOLF0:USTF0",1731456299687,3.76,213.01,212.95,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731456299882,3.76,213.01,212.96,3.26866448]
["bitfinex-derivatives","SOLF0:USTF0",1731456300086,18.72486551,212.98,212.97,3.26866448]
["bitfinex-derivatives","SOLF0:USTF0",1731456300287,18.72486551,212.98,212.85,1.3684]
["bitfinex-derivatives","SOLF0:USTF0",1731456300288,18.72486551,212.98,212.86,1.47734495]
["bitfinex-derivatives","SOLF0:USTF0",1731456300481,18.72486551,212.87,212.83,1.47734495]
["bitfinex-derivatives","SOLF0:USTF0",1731456300679,2.3469,212.83,212.76,1.47734495]
["bitfinex-derivatives","SOLF0:USTF0",1731456300882,18.72486551,212.83,212.74,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731456301079,18.72486551,212.83,212.72,1.47734495]
["bitfinex-derivatives","SOLF0:USTF0",1731456301683,18.72486551,212.83,212.66,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1731456301883,18.72486551,212.83,212.71,1.47111621]
["bitfinex-derivatives","SOLF0:USTF0",1731456302083,18.72486551,212.83,212.7,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731456302286,18.72486551,212.83,212.66,24.16798172]
["bitfinex-derivatives","SOLF0:USTF0",1731456302482,3.72,212.85,212.7,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456302683,3.72,212.85,212.74,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731456302889,18.72486551,212.83,212.68,1.471336]
["bitfinex-derivatives","SOLF0:USTF0",1731456303188,18.72486551,212.83,212.66,3.972]
["bitfinex-derivatives","SOLF0:USTF0",1731456303189,18.72486551,212.83,212.66,5.443336]
["bitfinex-derivatives","SOLF0:USTF0",1731456303397,3.72,212.82,212.69,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456303590,3.72,212.86,212.75,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731456303788,3.72,212.86,212.7,1.471336]
["bitfinex-derivatives","SOLF0:USTF0",1731456304086,53.54774484,213.2,212.81,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456304087,22.44486551,212.96,212.81,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456304287,3.72,212.96,212.81,20.19620151]
["bitfinex-derivatives","SOLF0:USTF0",1731456304489,18.72486551,213.04,212.85,20.19620151]
["bitfinex-derivatives","SOLF0:USTF0",1731456304799,18.72486551,213.0,212.87,1.471336]
["bitfinex-derivatives","SOLF0:USTF0",1731456304985,2.3451,212.99,212.86,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1731456305181,2.3451,212.99,212.85,20.19620151]
["bitfinex-derivatives","SOLF0:USTF0",1731456305182,18.72486551,212.96,212.85,1.471336]
["bitfinex-derivatives","SOLF0:USTF0",1731456305394,18.72486551,212.96,212.83,1.471336]
["bitfinex-derivatives","SOLF0:USTF0",1731456305585,18.72486551,212.96,212.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731456305781,2.3458,212.93,212.83,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1731456305991,3.72,212.94,212.82,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731456306685,33.84,213.11,212.86,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456306890,18.72486551,213.04,212.86,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456307088,18.72486551,213.04,212.86,20.19620151]
["bitfinex-derivatives","SOLF0:USTF0",1731456307286,3.72,213.03,212.86,20.19620151]
["bitfinex-derivatives","SOLF0:USTF0",1731456308689,3.72,213.03,212.86,18.72486551]
["bitfinex-derivatives","SOLF0:USTF0",1731456308888,33.99236864,213.03,212.85,33.99236864]
["bitfinex-derivatives","SOLF0:USTF0",1731456309083,33.99236864,213.03,212.86,1.46673205]
["bitfinex-derivatives","SOLF0:USTF0",1731456309287,36.33706864,213.03,212.85,35.45910069]
["bitfinex-derivatives","SOLF0:USTF0",1731456309492,36.33706864,213.03,212.87,1.46673205]
["bitfinex-derivatives","SOLF0:USTF0",1731456309683,33.99236864,213.03,212.87,1.46673205]
["bitfinex-derivatives","SOLF0:USTF0",1731456310288,33.99236864,213.03,212.88,3.45529136]
["bitfinex-derivatives","SOLF0:USTF0",1731456310489,2.3443,213.06,212.94,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1731456310691,2.3443,213.06,212.89,32.26092795]
["bitfinex-derivatives","SOLF0:USTF0",1731456310692,33.99236864,213.07,212.95,1.98855931]
["bitfinex-derivatives","SOLF0:USTF0",1731456310900,33.99236864,213.07,212.96,1.98855931]
["bitfinex-derivatives","SOLF0:USTF0",1731456311089,2.3446,213.04,212.95,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731456311293,30.27236864,213.03,212.87,1.46673205]
["bitfinex-derivatives","SOLF0:USTF0",1731456311492,30.27236864,212.99,212.88,1.98763566]
["bitfinex-derivatives","SOLF0:USTF0",1731456311693,6.0651,213.0,212.89,1.98763566]
["bitfinex-derivatives","SOLF0:USTF0",1731456311993,6.0651,213.0,212.85,30.27236864]
["bitfinex-derivatives","SOLF0:USTF0",1731456311994,3.72,213.0,212.9,1.98763566]
["bitfinex-derivatives","SOLF0:USTF0",1731456312197,3.72,213.0,212.85,30.27236864]
["bitfinex-derivatives","SOLF0:USTF0",1731456312402,3.72,213.0,212.91,1.24165891]
["bitfinex-derivatives","SOLF0:USTF0",1731456312589,3.72,213.0,212.92,3.22889187]
["bitfinex-derivatives","SOLF0:USTF0",1731456312787,6.0651,213.0,212.93,3.2289265]
["bitfinex-derivatives","SOLF0:USTF0",1731456312993,6.0651,213.0,212.94,1.24165891]
["bitfinex-derivatives","SOLF0:USTF0",1731456313193,4.72,213.06,212.95,1.24165891]
["bitfinex-derivatives","SOLF0:USTF0",1731456313394,4.72,213.06,212.96,3.22871076]
["bitfinex-derivatives","SOLF0:USTF0",1731456313595,7.0644,213.06,212.97,3.58695891]
["bitfinex-derivatives","SOLF0:USTF0",1731456313800,64.11236864,213.11,212.98,1.24165891]
["bitfinex-derivatives","SOLF0:USTF0",1731456314002,3.72,213.1,212.99,1.24165891]
["bitfinex-derivatives","SOLF0:USTF0",1731456314299,30.27236864,213.11,213.0,1.24165891]
["bitfinex-derivatives","SOLF0:USTF0",1731456314599,3.72,213.17,213.01,3.2284295]
["bitfinex-derivatives","SOLF0:USTF0",1731456314796,3.72,213.17,213.02,3.2284295]
["bitfinex-derivatives","SOLF0:USTF0",1731456314995,3.72,213.17,213.03,3.2284295]
["bitfinex-derivatives","SOLF0:USTF0",1731456315195,33.82,213.24,213.04,3.2284295]
["bitfinex-derivatives","SOLF0:USTF0",1731456315401,2.3434,213.15,213.05,3.2284295]
["bitfinex-derivatives","SOLF0:USTF0",1731456315692,3.72,213.19,213.06,1.24085878]
["bitfinex-derivatives","SOLF0:USTF0",1731456316003,3.72,213.19,213.07,3.22709705]
["bitfinex-derivatives","SOLF0:USTF0",1731456316297,3.72,213.19,213.08,1.24085878]
["bitfinex-derivatives","SOLF0:USTF0",1731456316501,3.72,213.19,213.09,1.24085878]
["bitfinex-derivatives","SOLF0:USTF0",1731456316692,3.72,213.19,213.1,1.24085878]
["bitfinex-derivatives","SOLF0:USTF0",1731456316895,3.72,213.19,213.07,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731456317095,3.72,213.19,213.08,1.24049717]
["bitfinex-derivatives","SOLF0:USTF0",1731456317293,2.3435,213.14,213.09,1.24049717]
["bitfinex-derivatives","SOLF0:USTF0",1731456317494,2.3435,213.14,213.1,1.24040179]
["bitfinex-derivatives","SOLF0:USTF0",1731456317702,3.72,213.19,212.99,1.46355759]
["bitfinex-derivatives","SOLF0:USTF0",1731456317703,2.3436,213.13,212.99,1.46355759]
["bitfinex-derivatives","SOLF0:USTF0",1731456317904,3.72,213.19,213.0,3.22560027]
["bitfinex-derivatives","SOLF0:USTF0",1731456317905,30.27236864,213.14,213.0,3.22560027]
["bitfinex-derivatives","SOLF0:USTF0",1731456318198,30.27236864,213.14,213.01,3.22560027]
["bitfinex-derivatives","SOLF0:USTF0",1731456318199,32.61586864,213.14,213.01,3.22560027]
["bitfinex-derivatives","SOLF0:USTF0",1731456318409,33.82,213.24,212.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731456318410,30.27236864,213.22,213.04,30.27236864]
["bitfinex-derivatives","SOLF0:USTF0",1731456318594,30.27236864,213.22,213.05,6.94560027]
["bitfinex-derivatives","SOLF0:USTF0",1731456318792,2.3429,213.19,213.1,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731456319098,30.27236864,213.18,213.11,1.24039318]
["bitfinex-derivatives","SOLF0:USTF0",1731456319300,30.27236864,213.18,213.05,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731456319496,30.27236864,213.18,213.1,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731456319698,30.27236864,213.18,213.11,3.22665431]
["bitfinex-derivatives","SOLF0:USTF0",1731456319890,30.27236864,213.14,213.12,1.24111167]
["bitfinex-derivatives","SOLF0:USTF0",1731456320203,30.27236864,213.14,212.97,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731456320204,3.72,213.15,213.01,1.46378059]
["bitfinex-derivatives","SOLF0:USTF0",1731456320397,3.72,213.16,213.02,3.22833355]
["bitfinex-derivatives","SOLF0:USTF0",1731456320596,3.72,213.16,213.03,4.69211414]
["bitfinex-derivatives","SOLF0:USTF0",1731456320799,6.0632,213.16,213.08,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731456320993,30.27236864,213.14,213.09,3.22833355]
["bitfinex-derivatives","SOLF0:USTF0",1731456321195,30.27236864,213.14,213.1,1.24144426]
["bitfinex-derivatives","SOLF0:USTF0",1731456321501,2.3437,213.12,213.11,1.24144426]
["bitfinex-derivatives","SOLF0:USTF0",1731456321697,30.27236864,213.14,213.11,1.24144426]
["bitfinex-derivatives","SOLF0:USTF0",1731456321902,2.3434,213.15,213.12,1.24144426]
["bitfinex-derivatives","SOLF0:USTF0",1731456322101,2.3434,213.15,213.13,1.24144426]
["bitfinex-derivatives","SOLF0:USTF0",1731456322299,2.3434,213.15,213.14,1.24144426]
["bitfinex-derivatives","SOLF0:USTF0",1731456322801,6.0632,213.16,213.14,1.24144426]
["bitfinex-derivatives","SOLF0:USTF0",1731456323000,6.0632,213.16,213.09,2.344]
["bitfinex-derivatives","SOLF0:USTF0",1731456323203,6.0632,213.16,213.1,3.23079821]
["bitfinex-derivatives","SOLF0:USTF0",1731456323501,6.0632,213.16,213.11,3.23079821]
["bitfinex-derivatives","SOLF0:USTF0",1731456323701,2.3433,213.15,213.12,3.23079821]
["bitfinex-derivatives","SOLF0:USTF0",1731456323902,3.72,213.16,213.13,1.24239202]
["bitfinex-derivatives","SOLF0:USTF0",1731456324103,3.72,213.16,213.0,30.27236864]
["bitfinex-derivatives","SOLF0:USTF0",1731456324104,3.72,213.16,213.08,2.3441]
["bitfinex-derivatives","SOLF0:USTF0",1731456324301,3.72,213.16,213.09,3.2362587]
["bitfinex-derivatives","SOLF0:USTF0",1731456324504,3.72,213.16,213.1,3.2362587]
["bitfinex-derivatives","SOLF0:USTF0",1731456324798,3.72,213.16,213.11,3.2362587]
["bitfinex-derivatives","SOLF0:USTF0",1731456325101,2.3436,213.13,213.12,1.24449181]
["bitfinex-derivatives","SOLF0:USTF0",1731456325607,6.0633,213.16,213.12,3.23781498]
["bitfinex-derivatives","SOLF0:USTF0",1731456327003,30.27236864,213.08,213.06,1.99411689]
["bitfinex-derivatives","SOLF0:USTF0",1731456327199,30.27236864,213.08,213.07,1.99411689]
["bitfinex-derivatives","SOLF0:USTF0",1731456328505,32.61646864,213.08,213.07,1.99411689]
["bitfinex-derivatives","SOLF0:USTF0",1731456328699,34.01236864,213.08,213.0,1.4666416]
["bitfinex-derivatives","SOLF0:USTF0",1731456329007,18.62320854,213.06,212.99,1.4666416]
["bitfinex-derivatives","SOLF0:USTF0",1731456329208,2.3444,213.05,213.0,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731456329904,20.96750854,213.06,213.01,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1731456330503,20.96750854,213.06,213.01,3.81807026]
["bitfinex-derivatives","SOLF0:USTF0",1731456330702,2.3444,213.05,213.01,1.47327026]
["bitfinex-derivatives","SOLF0:USTF0",1731456330907,18.62320854,213.06,213.01,1.47327026]
["bitfinex-derivatives","SOLF0:USTF0",1731456331107,18.62320854,213.06,213.02,1.47327026]
["bitfinex-derivatives","SOLF0:USTF0",1731456331407,18.62320854,213.06,213.01,1.47327026]
["bitfinex-derivatives","SOLF0:USTF0",1731456331798,2.3448,213.02,213.01,1.47327026]
["bitfinex-derivatives","SOLF0:USTF0",1731456331997,18.62320854,213.06,213.0,1.47327026]
["bitfinex-derivatives","SOLF0:USTF0",1731456332204,18.62320854,213.06,213.01,1.47327026]
["bitfinex-derivatives","SOLF0:USTF0",1731456332910,2.345,213.01,212.95,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1731456333102,18.62320854,213.02,212.95,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1731456333300,18.62320854,213.07,212.89,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1731456333503,2.3444,213.06,212.91,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456333702,2.3444,213.06,212.92,16.19921088]
["bitfinex-derivatives","SOLF0:USTF0",1731456333900,18.62320854,213.07,212.93,16.19921088]
["bitfinex-derivatives","SOLF0:USTF0",1731456334106,2.3444,213.05,212.97,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456334304,2.3444,213.05,212.91,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456334610,2.3444,213.05,212.92,16.21548943]
["bitfinex-derivatives","SOLF0:USTF0",1731456334808,2.3444,213.05,212.98,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1731456334996,18.62320854,213.07,212.91,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456335198,18.62320854,213.07,212.92,16.21537135]
["bitfinex-derivatives","SOLF0:USTF0",1731456335406,18.62320854,213.07,213.0,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1731456335713,2.3443,213.06,212.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731456335905,2.3443,213.06,212.98,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731456336108,18.62320854,213.07,212.99,4.80646889]
["bitfinex-derivatives","SOLF0:USTF0",1731456336411,18.62320854,213.07,212.93,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731456336412,2.3445,213.04,212.97,2.3453]
["bitfinex-derivatives","SOLF0:USTF0",1731456336709,2.3447,213.03,212.98,4.81037584]
["bitfinex-derivatives","SOLF0:USTF0",1731456337006,18.62320854,213.07,212.93,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1731456337207,18.62320854,213.03,212.94,4.81087104]
["bitfinex-derivatives","SOLF0:USTF0",1731456337408,2.3448,213.02,212.95,7.15637104]
["bitfinex-derivatives","SOLF0:USTF0",1731456337611,2.3448,213.02,212.95,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731456337809,2.3448,213.02,212.99,1.48403023]
["bitfinex-derivatives","SOLF0:USTF0",1731456338009,2.3449,213.01,212.99,1.48403023]
["bitfinex-derivatives","SOLF0:USTF0",1731456338310,2.3449,213.01,212.98,1.48403023]
["bitfinex-derivatives","SOLF0:USTF0",1731456338518,2.3449,213.01,212.99,1.24291662]
["bitfinex-derivatives","SOLF0:USTF0",1731456338714,2.345,213.0,212.97,1.48403023]
["bitfinex-derivatives","SOLF0:USTF0",1731456339010,1.0,213.15,212.98,1.24287723]
["bitfinex-derivatives","SOLF0:USTF0",1731456339011,18.62320854,212.99,212.98,1.24287723]
["bitfinex-derivatives","SOLF0:USTF0",1731456339209,18.62320854,212.99,212.78,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1731456339210,22.36320854,212.99,212.78,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1731456339412,18.62320854,212.9,212.78,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1731456339611,18.62320854,212.9,212.83,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1731456339916,20.96930854,212.9,212.78,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1731456340109,18.62320854,212.9,212.79,4.81381896]
["bitfinex-derivatives","SOLF0:USTF0",1731456340314,18.62320854,212.9,212.78,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1731456340315,2.3467,212.85,212.78,3.8929]
["bitfinex-derivatives","SOLF0:USTF0",1731456340512,18.62320854,212.86,212.69,2.33402214]
["bitfinex-derivatives","SOLF0:USTF0",1731456340707,18.62320854,212.86,212.7,15.15478261]
["bitfinex-derivatives","SOLF0:USTF0",1731456340918,2.3468,212.84,212.76,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731456341209,3.74,212.85,212.7,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1731456341416,2.3469,212.83,212.75,2.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731456341614,18.62320854,212.86,212.7,21.26490854]
["bitfinex-derivatives","SOLF0:USTF0",1731456341815,18.62320854,212.86,212.71,12.50618561]
["bitfinex-derivatives","SOLF0:USTF0",1731456342015,2.3463,212.89,212.79,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731456342318,2.3463,212.89,212.74,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456342519,2.3463,212.88,212.79,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731456343314,2.3464,212.87,212.77,2.3474]
["bitfinex-derivatives","SOLF0:USTF0",1731456343511,22.36320854,212.9,212.75,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731456343918,2.3463,212.88,212.8,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1731456344117,2.3463,212.88,212.75,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731456344312,22.36320854,212.9,212.75,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731456344515,2.3464,212.87,212.78,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731456345119,22.36320854,212.9,212.75,1.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731456345417,1.0,212.98,212.78,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456345418,18.62320854,212.94,212.78,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456345617,3.74,212.95,212.78,20.96214829]
["bitfinex-derivatives","SOLF0:USTF0",1731456345815,2.3457,212.94,212.85,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1731456346318,18.62320854,212.94,212.78,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456346711,2.346,212.92,212.83,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1731456346910,2.346,212.92,212.78,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456347516,2.346,212.91,212.78,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456347714,18.62320854,212.93,212.75,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1731456348521,2.3462,212.9,212.81,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731456348819,18.62320854,212.93,212.75,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1731456349024,2.3461,212.91,212.83,2.3468]
["bitfinex-derivatives","SOLF0:USTF0",1731456349228,2.3461,212.91,212.75,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1731456349229,18.62320854,212.93,212.75,5.0025]
["bitfinex-derivatives","SOLF0:USTF0",1731456349428,18.62320854,212.93,212.76,1.96450776]
["bitfinex-derivatives","SOLF0:USTF0",1731456349624,18.62320854,212.93,212.77,1.96450776]
["bitfinex-derivatives","SOLF0:USTF0",1731456349827,18.62320854,212.93,212.78,1.96450776]
["bitfinex-derivatives","SOLF0:USTF0",1731456350128,18.62320854,212.93,212.79,1.96450776]
["bitfinex-derivatives","SOLF0:USTF0",1731456350427,18.62320854,212.93,212.8,1.96450776]
["bitfinex-derivatives","SOLF0:USTF0",1731456350728,18.62320854,212.93,212.81,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1731456350923,18.62320854,212.93,212.87,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731456351123,18.62320854,212.97,212.81,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1731456351327,1.0,212.98,212.81,2.5758]
["bitfinex-derivatives","SOLF0:USTF0",1731456351328,18.62320854,213.01,212.82,25.55459497]
["bitfinex-derivatives","SOLF0:USTF0",1731456351526,18.62320854,213.01,212.86,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456351718,18.62320854,213.01,212.87,2.58273634]
["bitfinex-derivatives","SOLF0:USTF0",1731456351926,20.96860854,212.97,212.88,3.57353634]
["bitfinex-derivatives","SOLF0:USTF0",1731456352217,22.36320854,212.97,212.89,1.22723634]
["bitfinex-derivatives","SOLF0:USTF0",1731456352416,7.6755,212.96,212.87,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731456352625,5.33,212.96,212.88,1.22696945]
["bitfinex-derivatives","SOLF0:USTF0",1731456352931,5.33,212.96,212.87,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731456353223,5.33,212.96,212.9,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731456353424,5.33,212.96,212.88,1.22692773]
["bitfinex-derivatives","SOLF0:USTF0",1731456353425,5.33,212.96,212.87,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731456353625,5.33,212.96,212.88,3.19045995]
["bitfinex-derivatives","SOLF0:USTF0",1731456353821,5.33,212.96,212.89,3.19045995]
["bitfinex-derivatives","SOLF0:USTF0",1731456354020,5.33,212.96,212.87,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731456354325,5.33,212.96,212.88,3.1907774]
["bitfinex-derivatives","SOLF0:USTF0",1731456354527,5.33,212.96,212.89,3.1907774]
["bitfinex-derivatives","SOLF0:USTF0",1731456354829,5.33,212.96,212.9,3.1907774]
["bitfinex-derivatives","SOLF0:USTF0",1731456355028,5.33,212.96,212.91,3.1907774]
["bitfinex-derivatives","SOLF0:USTF0",1731456355231,5.33,212.96,212.94,2.3456]
["bitfinex-derivatives","SOLF0:USTF0",1731456355632,5.33,212.96,212.95,1.22636905]
["bitfinex-derivatives","SOLF0:USTF0",1731456356032,5.33,212.96,212.87,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731456356235,5.33,212.96,212.88,3.18967207]
["bitfinex-derivatives","SOLF0:USTF0",1731456356432,5.33,212.96,212.89,3.18967207]
["bitfinex-derivatives","SOLF0:USTF0",1731456356632,5.33,212.96,212.9,3.18967207]
["bitfinex-derivatives","SOLF0:USTF0",1731456356827,5.33,212.96,212.91,1.2265771]
["bitfinex-derivatives","SOLF0:USTF0",1731456357034,5.33,212.96,212.87,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731456357233,5.33,212.96,212.88,3.18936218]
["bitfinex-derivatives","SOLF0:USTF0",1731456357434,5.33,212.96,212.89,3.18936218]
["bitfinex-derivatives","SOLF0:USTF0",1731456357629,5.33,212.96,212.9,3.18936456]
["bitfinex-derivatives","SOLF0:USTF0",1731456357943,5.33,212.96,212.87,1.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731456357944,5.33,212.96,212.91,1.2264588]
["bitfinex-derivatives","SOLF0:USTF0",1731456358134,5.33,212.96,212.92,1.2264588]
["bitfinex-derivatives","SOLF0:USTF0",1731456358334,5.33,212.96,212.91,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731456358537,5.33,212.96,212.92,1.22610394]
["bitfinex-derivatives","SOLF0:USTF0",1731456358738,5.33,212.96,212.93,1.22597457]
["bitfinex-derivatives","SOLF0:USTF0",1731456359040,5.33,212.96,212.91,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731456359243,5.33,212.96,212.92,1.22613293]
["bitfinex-derivatives","SOLF0:USTF0",1731456359437,5.33,212.96,212.91,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731456359638,5.33,212.96,212.92,1.22656346]
["bitfinex-derivatives","SOLF0:USTF0",1731456359833,5.33,212.96,212.91,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731456359834,18.62320854,212.94,212.64,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731456360037,18.62320854,212.9,212.82,3.19092504]
["bitfinex-derivatives","SOLF0:USTF0",1731456360235,18.62320854,212.9,212.83,1.22705889]
["bitfinex-derivatives","SOLF0:USTF0",1731456360437,18.62320854,212.9,212.84,1.22705889]
["bitfinex-derivatives","SOLF0:USTF0",1731456360637,18.62320854,212.9,212.85,1.22705889]
["bitfinex-derivatives","SOLF0:USTF0",1731456360938,18.62320854,212.86,212.79,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1731456361136,23.95320854,212.96,212.68,7.44052286]
["bitfinex-derivatives","SOLF0:USTF0",1731456361137,18.62320854,212.82,212.68,7.44052286]
["bitfinex-derivatives","SOLF0:USTF0",1731456361338,18.62320854,212.82,212.69,3.19269131]
["bitfinex-derivatives","SOLF0:USTF0",1731456361538,18.62320854,212.82,212.7,3.19269131]
["bitfinex-derivatives","SOLF0:USTF0",1731456361737,18.62320854,212.82,212.71,3.19269131]
["bitfinex-derivatives","SOLF0:USTF0",1731456361738,8.02,212.81,212.71,3.19269131]
["bitfinex-derivatives","SOLF0:USTF0",1731456361933,18.62320854,212.78,212.72,1.22773814]
["bitfinex-derivatives","SOLF0:USTF0",1731456362132,18.62320854,212.78,212.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1731456362336,2.3473,212.79,212.69,5.53809726]
["bitfinex-derivatives","SOLF0:USTF0",1731456362541,18.62320854,212.78,212.7,1.22662522]
["bitfinex-derivatives","SOLF0:USTF0",1731456362743,18.62320854,212.78,212.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1731456362943,18.62320854,212.78,212.69,1.22693259]
["bitfinex-derivatives","SOLF0:USTF0",1731456363139,18.62320854,212.78,212.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1731456363335,18.62320854,212.78,212.69,1.22610047]
["bitfinex-derivatives","SOLF0:USTF0",1731456363531,18.62320854,212.78,212.68,3.9116]
["bitfinex-derivatives","SOLF0:USTF0",1731456363736,2.3477,212.76,212.69,1.22620441]
["bitfinex-derivatives","SOLF0:USTF0",1731456363938,2.3477,212.76,212.66,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731456363939,18.62320854,212.74,212.66,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731456364137,18.62320854,212.74,212.67,1.22638952]
["bitfinex-derivatives","SOLF0:USTF0",1731456364441,18.62320854,212.78,212.68,1.22571287]
["bitfinex-derivatives","SOLF0:USTF0",1731456364644,18.62320854,212.78,212.69,1.22569503]
["bitfinex-derivatives","SOLF0:USTF0",1731456364844,18.62320854,212.78,212.62,22.26320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456365039,18.62320854,212.78,212.63,3.17678275]
["bitfinex-derivatives","SOLF0:USTF0",1731456365239,18.62320854,212.78,212.64,3.17678275]
["bitfinex-derivatives","SOLF0:USTF0",1731456365449,18.62320854,212.78,212.65,3.17678275]
["bitfinex-derivatives","SOLF0:USTF0",1731456365745,18.62320854,212.78,212.62,22.26320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456365937,18.62320854,212.78,212.66,1.22090638]
["bitfinex-derivatives","SOLF0:USTF0",1731456366143,2.3478,212.75,212.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731456366342,2.3478,212.75,212.63,1.22072079]
["bitfinex-derivatives","SOLF0:USTF0",1731456366636,2.3478,212.75,212.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731456366637,2.3478,212.75,212.64,3.17325782]
["bitfinex-derivatives","SOLF0:USTF0",1731456366846,18.62320854,212.74,212.65,1.22072079]
["bitfinex-derivatives","SOLF0:USTF0",1731456367044,18.62320854,212.7,212.6,2.5782]
["bitfinex-derivatives","SOLF0:USTF0",1731456367543,18.62320854,212.7,212.61,1.21947799]
["bitfinex-derivatives","SOLF0:USTF0",1731456367737,18.62320854,212.7,212.62,1.21947799]
["bitfinex-derivatives","SOLF0:USTF0",1731456367942,18.62320854,212.66,212.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731456368248,18.62320854,212.66,212.59,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731456368548,18.62320854,212.66,212.6,1.21990237]
["bitfinex-derivatives","SOLF0:USTF0",1731456368749,18.62320854,212.66,212.53,3.9378]
["bitfinex-derivatives","SOLF0:USTF0",1731456368956,18.62320854,212.66,212.56,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731456369153,18.62320854,212.66,212.57,3.17030815]
["bitfinex-derivatives","SOLF0:USTF0",1731456369444,18.62320854,212.66,212.56,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731456369445,20.97200854,212.66,212.58,3.16933515]
["bitfinex-derivatives","SOLF0:USTF0",1731456369638,20.97200854,212.66,212.59,1.21912974]
["bitfinex-derivatives","SOLF0:USTF0",1731456369842,20.97200854,212.66,212.6,1.21912974]
["bitfinex-derivatives","SOLF0:USTF0",1731456370045,20.97200854,212.66,212.57,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731456370243,20.97200854,212.66,212.58,1.2176663]
["bitfinex-derivatives","SOLF0:USTF0",1731456370450,18.62320854,212.62,212.59,1.2176663]
["bitfinex-derivatives","SOLF0:USTF0",1731456370645,18.62320854,212.62,212.35,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1731456370646,18.62320854,212.62,212.45,4.79068639]
["bitfinex-derivatives","SOLF0:USTF0",1731456370946,22.28320854,212.63,212.46,3.16757804]
["bitfinex-derivatives","SOLF0:USTF0",1731456370947,20.97320854,212.55,212.46,3.16757804]
["bitfinex-derivatives","SOLF0:USTF0",1731456371145,20.97320854,212.55,212.47,1.21807988]
["bitfinex-derivatives","SOLF0:USTF0",1731456371350,18.62320854,212.55,212.48,1.21807988]
["bitfinex-derivatives","SOLF0:USTF0",1731456371547,18.62320854,212.55,212.49,3.16555303]
["bitfinex-derivatives","SOLF0:USTF0",1731456371747,18.62320854,212.55,212.5,1.21807988]
["bitfinex-derivatives","SOLF0:USTF0",1731456371944,18.62320854,212.55,212.47,2.3507]
["bitfinex-derivatives","SOLF0:USTF0",1731456372140,18.62320854,212.55,212.48,1.21689946]
["bitfinex-derivatives","SOLF0:USTF0",1731456372347,2.3506,212.5,212.39,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731456372646,18.62320854,212.51,212.4,3.16049046]
["bitfinex-derivatives","SOLF0:USTF0",1731456372851,18.62320854,212.51,212.41,3.16049046]
["bitfinex-derivatives","SOLF0:USTF0",1731456373051,20.97360854,212.51,212.42,3.16049046]
["bitfinex-derivatives","SOLF0:USTF0",1731456373239,20.97360854,212.51,212.43,3.16049046]
["bitfinex-derivatives","SOLF0:USTF0",1731456373445,20.97360854,212.51,212.44,3.16049046]
["bitfinex-derivatives","SOLF0:USTF0",1731456373748,20.97360854,212.51,212.45,1.21535434]
["bitfinex-derivatives","SOLF0:USTF0",1731456373951,20.97360854,212.51,212.46,1.21535434]
["bitfinex-derivatives","SOLF0:USTF0",1731456374142,20.97360854,212.51,212.41,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456374143,18.62320854,212.51,212.36,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1731456374345,18.62320854,212.51,212.4,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731456374550,18.62320854,212.51,212.41,3.15290682]
["bitfinex-derivatives","SOLF0:USTF0",1731456374746,2.3506,212.49,212.42,3.15290682]
["bitfinex-derivatives","SOLF0:USTF0",1731456374943,6.0106,212.49,212.43,3.15290682]
["bitfinex-derivatives","SOLF0:USTF0",1731456375143,3.66,212.49,212.44,1.21243811]
["bitfinex-derivatives","SOLF0:USTF0",1731456375348,3.66,212.49,212.45,1.21243811]
["bitfinex-derivatives","SOLF0:USTF0",1731456375547,3.66,212.49,212.46,1.21243811]
["bitfinex-derivatives","SOLF0:USTF0",1731456375746,3.66,212.49,212.36,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1731456375951,18.62320854,212.47,212.37,3.1497094]
["bitfinex-derivatives","SOLF0:USTF0",1731456376259,18.62320854,212.47,212.36,4.0077]
["bitfinex-derivatives","SOLF0:USTF0",1731456376260,18.62320854,212.47,212.38,3.1497094]
["bitfinex-derivatives","SOLF0:USTF0",1731456376459,18.62320854,212.47,212.39,3.1497094]
["bitfinex-derivatives","SOLF0:USTF0",1731456376649,18.62320854,212.43,212.4,3.1497094]
["bitfinex-derivatives","SOLF0:USTF0",1731456376857,3.66,212.42,212.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731456377051,18.62320854,212.39,212.28,1.93695631]
["bitfinex-derivatives","SOLF0:USTF0",1731456377246,18.62320854,212.39,212.27,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731456377247,18.62320854,212.39,212.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1731456377452,18.62320854,212.35,212.27,1.93429893]
["bitfinex-derivatives","SOLF0:USTF0",1731456377653,18.62320854,212.35,212.28,1.93429893]
["bitfinex-derivatives","SOLF0:USTF0",1731456377654,22.28320854,212.35,212.28,1.93429893]
["bitfinex-derivatives","SOLF0:USTF0",1731456377954,22.28320854,212.35,212.29,1.93429893]
["bitfinex-derivatives","SOLF0:USTF0",1731456378258,3.66,212.35,212.28,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1731456378463,3.66,212.35,212.29,1.92533961]
["bitfinex-derivatives","SOLF0:USTF0",1731456378655,2.34286259,212.48,212.26,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1731456378656,18.62320854,212.43,212.26,21.29520854]
["bitfinex-derivatives","SOLF0:USTF0",1731456378956,18.62320854,212.43,212.27,1.92529934]
["bitfinex-derivatives","SOLF0:USTF0",1731456379153,18.62320854,212.52,212.3,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456379154,3.66,212.42,212.3,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456379346,18.62320854,212.52,212.34,18.62320854]
["bitfinex-derivatives","SOLF0:USTF0",1731456379547,3.66,212.51,212.35,1.92529934]
["bitfinex-derivatives","SOLF0:USTF0",1731456379755,3.66,212.51,212.36,1.92529934]
["bitfinex-derivatives","SOLF0:USTF0",1731456380052,18.62320854,212.43,212.37,1.92529934]
["bitfinex-derivatives","SOLF0:USTF0",1731456380353,18.62320854,212.43,212.25,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731456380354,2.3519,212.38,212.25,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731456380559,3.66,212.42,212.25,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731456380560,3.66,212.42,212.27,1.92299645]
["bitfinex-derivatives","SOLF0:USTF0",1731456380760,3.66,212.42,212.28,1.92299645]
["bitfinex-derivatives","SOLF0:USTF0",1731456380956,3.66,212.42,212.29,1.92299645]
["bitfinex-derivatives","SOLF0:USTF0",1731456381160,3.66,212.42,212.3,1.92299645]
["bitfinex-derivatives","SOLF0:USTF0",1731456381355,3.66,212.42,212.33,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731456381556,3.66,212.42,212.25,31.69613801]
["bitfinex-derivatives","SOLF0:USTF0",1731456381753,30.44563801,212.39,212.27,1.9223851]
["bitfinex-derivatives","SOLF0:USTF0",1731456381953,30.44563801,212.39,212.28,1.9223851]
["bitfinex-derivatives","SOLF0:USTF0",1731456382152,30.44563801,212.39,212.25,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731456382153,30.44563801,212.39,212.25,3.6037]
["bitfinex-derivatives","SOLF0:USTF0",1731456382351,30.44563801,212.39,212.27,1.92089056]
["bitfinex-derivatives","SOLF0:USTF0",1731456382657,3.66,212.41,212.36,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1731456382852,3.66,212.41,212.28,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456383057,3.66,212.41,212.29,1.92099734]
["bitfinex-derivatives","SOLF0:USTF0",1731456383253,3.66,212.44,212.3,1.92099734]
["bitfinex-derivatives","SOLF0:USTF0",1731456383558,3.66,212.44,212.28,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456383751,3.66,212.44,212.36,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1731456383951,6.82,212.43,212.36,2.352]
["bitfinex-derivatives","SOLF0:USTF0",1731456384260,12.38,212.43,212.41,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1731456384760,12.38,212.43,212.4,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731456385355,10.3058,212.43,212.41,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456385559,10.3058,212.43,212.4,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456385560,64.30563801,212.6,212.37,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1731456385862,2.3502,212.53,212.41,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456386054,2.3502,212.53,212.43,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1731456386256,30.44563801,212.56,212.41,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456386461,30.44563801,212.56,212.42,1.91667632]
["bitfinex-derivatives","SOLF0:USTF0",1731456386762,30.44563801,212.56,212.37,34.31313801]
["bitfinex-derivatives","SOLF0:USTF0",1731456386962,30.44563801,212.56,212.38,1.91639438]
["bitfinex-derivatives","SOLF0:USTF0",1731456387266,30.44563801,212.56,212.39,1.91639438]
["bitfinex-derivatives","SOLF0:USTF0",1731456387462,1.9481,212.55,212.4,1.91639438]
["bitfinex-derivatives","SOLF0:USTF0",1731456387657,1.9481,212.55,212.37,34.31313801]
["bitfinex-derivatives","SOLF0:USTF0",1731456387963,30.44563801,212.52,212.38,1.91625613]
["bitfinex-derivatives","SOLF0:USTF0",1731456388162,30.44563801,212.52,212.33,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456388163,30.44563801,212.48,212.29,34.12563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456388362,1.2454,212.47,212.3,1.91675262]
["bitfinex-derivatives","SOLF0:USTF0",1731456388562,2.3513,212.44,212.31,1.91675262]
["bitfinex-derivatives","SOLF0:USTF0",1731456388759,34.12563801,212.44,212.32,1.91675262]
["bitfinex-derivatives","SOLF0:USTF0",1731456388960,34.12563801,212.44,212.33,1.19729509]
["bitfinex-derivatives","SOLF0:USTF0",1731456388961,1.3781,212.43,212.33,1.19729509]
["bitfinex-derivatives","SOLF0:USTF0",1731456389269,3.7295,212.43,212.34,1.1971865]
["bitfinex-derivatives","SOLF0:USTF0",1731456389462,3.7295,212.43,212.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731456389661,3.7295,212.43,212.34,1.19685178]
["bitfinex-derivatives","SOLF0:USTF0",1731456389864,3.7295,212.43,212.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731456390165,2.3514,212.42,212.33,2.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731456390370,1.3781,212.43,212.34,1.19684445]
["bitfinex-derivatives","SOLF0:USTF0",1731456390663,1.3781,212.43,212.35,1.19650799]
["bitfinex-derivatives","SOLF0:USTF0",1731456390868,1.3781,212.43,212.38,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1731456391068,1.3781,212.43,212.33,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456391268,1.2454,212.47,212.34,3.11164212]
["bitfinex-derivatives","SOLF0:USTF0",1731456391459,6.0305,212.5,212.41,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456391663,3.68,212.5,212.41,2.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731456392566,3.68,212.5,212.37,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456392872,1.3593,212.51,212.38,3.1132151]
["bitfinex-derivatives","SOLF0:USTF0",1731456393066,1.3593,212.51,212.37,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456393067,1.3593,212.51,212.39,1.19718774]
["bitfinex-derivatives","SOLF0:USTF0",1731456393266,3.68,212.54,212.41,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456393464,3.68,212.54,212.42,1.19718774]
["bitfinex-derivatives","SOLF0:USTF0",1731456393668,3.8478,212.59,212.45,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456393869,6.46,212.53,212.46,1.19718774]
["bitfinex-derivatives","SOLF0:USTF0",1731456394167,6.46,212.53,212.47,1.19718774]
["bitfinex-derivatives","SOLF0:USTF0",1731456394367,6.46,212.53,212.49,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1731456394566,6.46,212.53,212.45,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456394871,6.46,212.53,212.52,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731456395170,4.387,212.53,212.52,3.5482853]
["bitfinex-derivatives","SOLF0:USTF0",1731456395367,3.68,212.65,212.52,1.1979853]
["bitfinex-derivatives","SOLF0:USTF0",1731456395576,3.68,212.65,212.54,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1731456395771,34.12563801,212.65,212.54,1.1979853]
["bitfinex-derivatives","SOLF0:USTF0",1731456396069,34.12563801,212.65,212.5,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731456396070,30.44563801,212.61,212.45,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456396273,2.5982,212.6,212.46,3.11724367]
["bitfinex-derivatives","SOLF0:USTF0",1731456396474,3.9077,212.6,212.47,3.11724367]
["bitfinex-derivatives","SOLF0:USTF0",1731456396765,3.9077,212.6,212.48,1.19872378]
["bitfinex-derivatives","SOLF0:USTF0",1731456396966,3.68,212.58,212.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731456397176,3.68,212.58,212.45,3.11895972]
["bitfinex-derivatives","SOLF0:USTF0",1731456397177,30.44563801,212.57,212.45,3.11895972]
["bitfinex-derivatives","SOLF0:USTF0",1731456397364,30.44563801,212.57,212.46,3.12068987]
["bitfinex-derivatives","SOLF0:USTF0",1731456397564,30.44563801,212.53,212.47,1.19938367]
["bitfinex-derivatives","SOLF0:USTF0",1731456397864,30.44563801,212.53,212.36,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731456398073,30.44563801,212.49,212.37,3.12347187]
["bitfinex-derivatives","SOLF0:USTF0",1731456398370,30.44563801,212.49,212.38,3.12347187]
["bitfinex-derivatives","SOLF0:USTF0",1731456398574,30.44563801,212.49,212.39,3.12347187]
["bitfinex-derivatives","SOLF0:USTF0",1731456398870,2.0,212.48,212.4,3.12347187]
["bitfinex-derivatives","SOLF0:USTF0",1731456399172,2.0,212.48,212.41,3.12437762]
["bitfinex-derivatives","SOLF0:USTF0",1731456399368,2.0,212.48,212.42,1.20111891]
["bitfinex-derivatives","SOLF0:USTF0",1731456399565,2.0,212.48,212.35,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731456399566,3.9636,212.47,212.35,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731456399769,3.9636,212.47,212.36,3.12831519]
["bitfinex-derivatives","SOLF0:USTF0",1731456399970,3.9636,212.47,212.37,3.12831519]
["bitfinex-derivatives","SOLF0:USTF0",1731456400163,3.9636,212.47,212.38,3.12831519]
["bitfinex-derivatives","SOLF0:USTF0",1731456400366,3.9636,212.47,212.39,3.12831519]
["bitfinex-derivatives","SOLF0:USTF0",1731456400564,3.9636,212.47,212.4,3.12831519]
["bitfinex-derivatives","SOLF0:USTF0",1731456400766,3.9636,212.47,212.41,1.20298123]
["bitfinex-derivatives","SOLF0:USTF0",1731456400970,3.9636,212.47,212.42,1.20298123]
["bitfinex-derivatives","SOLF0:USTF0",1731456401169,3.9636,212.47,212.35,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731456401469,3.9636,212.47,212.39,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731456401775,3.9636,212.47,212.35,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731456401776,1.3387,212.47,212.4,3.13367713]
["bitfinex-derivatives","SOLF0:USTF0",1731456401965,1.3387,212.47,212.42,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1731456402167,2.0,212.48,212.43,3.13367713]
["bitfinex-derivatives","SOLF0:USTF0",1731456402368,2.0,212.48,212.44,1.20504316]
["bitfinex-derivatives","SOLF0:USTF0",1731456402568,2.0,212.48,212.45,3.13954776]
["bitfinex-derivatives","SOLF0:USTF0",1731456402764,2.0,212.48,212.46,1.20504316]
["bitfinex-derivatives","SOLF0:USTF0",1731456402970,0.57,212.47,212.39,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731456403166,0.57,212.47,212.4,3.14171097]
["bitfinex-derivatives","SOLF0:USTF0",1731456403469,0.57,212.47,212.41,3.14171097]
["bitfinex-derivatives","SOLF0:USTF0",1731456403669,0.57,212.47,212.42,3.14171097]
["bitfinex-derivatives","SOLF0:USTF0",1731456403872,0.57,212.47,212.37,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456404172,0.57,212.47,212.38,7.92322194]
["bitfinex-derivatives","SOLF0:USTF0",1731456404373,0.57,212.47,212.39,15.58285774]
["bitfinex-derivatives","SOLF0:USTF0",1731456404579,0.57,212.47,212.4,15.58285774]
["bitfinex-derivatives","SOLF0:USTF0",1731456404774,2.0,212.48,212.41,15.58285774]
["bitfinex-derivatives","SOLF0:USTF0",1731456404979,2.0,212.48,212.42,7.92322194]
["bitfinex-derivatives","SOLF0:USTF0",1731456405177,2.0,212.48,212.37,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456405178,2.0,212.48,212.47,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731456405474,2.0,212.48,212.47,3.14612471]
["bitfinex-derivatives","SOLF0:USTF0",1731456405974,2.0,212.48,212.36,2.6053]
["bitfinex-derivatives","SOLF0:USTF0",1731456406379,2.3513,212.43,212.37,12.45087746]
["bitfinex-derivatives","SOLF0:USTF0",1731456406673,30.44563801,212.45,212.3,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456406872,30.44563801,212.45,212.31,12.47427582]
["bitfinex-derivatives","SOLF0:USTF0",1731456407075,32.79673801,212.45,212.32,12.47427582]
["bitfinex-derivatives","SOLF0:USTF0",1731456407377,30.44563801,212.45,212.33,12.47427582]
["bitfinex-derivatives","SOLF0:USTF0",1731456407569,30.44563801,212.45,212.34,4.79779839]
["bitfinex-derivatives","SOLF0:USTF0",1731456407769,30.44563801,212.45,212.26,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456407975,30.44563801,212.45,212.27,16.13092176]
["bitfinex-derivatives","SOLF0:USTF0",1731456408174,1.3784,212.47,212.28,14.85861845]
["bitfinex-derivatives","SOLF0:USTF0",1731456408175,2.352,212.37,212.28,14.85861845]
["bitfinex-derivatives","SOLF0:USTF0",1731456408370,3.68,212.39,212.29,12.50561845]
["bitfinex-derivatives","SOLF0:USTF0",1731456408577,30.44563801,212.37,212.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1731456408875,30.44563801,212.37,212.23,16.14703327]
["bitfinex-derivatives","SOLF0:USTF0",1731456409078,2.3523,212.34,212.24,14.87084249]
["bitfinex-derivatives","SOLF0:USTF0",1731456409277,30.44563801,212.37,212.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1731456409278,2.6705,212.36,212.25,12.51754249]
["bitfinex-derivatives","SOLF0:USTF0",1731456409484,2.6705,212.36,212.26,12.51754249]
["bitfinex-derivatives","SOLF0:USTF0",1731456409683,2.6705,212.36,212.27,4.81443942]
["bitfinex-derivatives","SOLF0:USTF0",1731456409875,2.6705,212.36,212.22,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1731456410080,30.44563801,212.33,212.23,12.5244385]
["bitfinex-derivatives","SOLF0:USTF0",1731456410280,30.44563801,212.33,212.21,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731456410281,3.68,212.32,212.24,4.81709173]
["bitfinex-derivatives","SOLF0:USTF0",1731456410583,3.68,212.32,212.15,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731456410785,3.68,212.32,212.16,17.46019915]
["bitfinex-derivatives","SOLF0:USTF0",1731456410983,3.68,212.32,212.17,16.16449915]
["bitfinex-derivatives","SOLF0:USTF0",1731456411178,3.68,212.32,212.11,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731456411179,30.44563801,212.29,212.18,12.53176407]
["bitfinex-derivatives","SOLF0:USTF0",1731456411479,30.44563801,212.29,212.19,4.81990926]
["bitfinex-derivatives","SOLF0:USTF0",1731456411676,30.44563801,212.29,212.2,4.81990926]
["bitfinex-derivatives","SOLF0:USTF0",1731456411877,30.44563801,212.29,212.11,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731456412083,30.44563801,212.29,212.21,4.82180683]
["bitfinex-derivatives","SOLF0:USTF0",1731456412280,30.44563801,212.29,212.11,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731456412584,30.44563801,212.29,212.19,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731456412784,30.44563801,212.29,212.2,4.82191936]
["bitfinex-derivatives","SOLF0:USTF0",1731456412983,30.44563801,212.29,212.19,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731456413184,2.353,212.28,212.2,7.1757166]
["bitfinex-derivatives","SOLF0:USTF0",1731456413480,30.44563801,212.29,212.11,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731456413676,2.3531,212.27,212.17,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731456413881,30.44563801,212.29,212.18,12.5343711]
["bitfinex-derivatives","SOLF0:USTF0",1731456414084,30.44563801,212.29,212.19,4.82091196]
["bitfinex-derivatives","SOLF0:USTF0",1731456414378,2.3532,212.27,212.19,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731456414584,2.3532,212.27,212.11,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1731456414782,2.3532,212.27,212.12,16.16711058]
["bitfinex-derivatives","SOLF0:USTF0",1731456414978,7.3984,212.31,212.24,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1731456415282,30.44563801,212.29,212.11,33.12243801]
["bitfinex-derivatives","SOLF0:USTF0",1731456415487,2.3533,212.25,212.18,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731456415784,2.3533,212.25,212.19,4.82124417]
["bitfinex-derivatives","SOLF0:USTF0",1731456415974,2.3532,212.27,212.18,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731456416178,2.3532,212.27,212.19,6.75638349]
["bitfinex-derivatives","SOLF0:USTF0",1731456416381,30.44563801,212.29,212.2,1.93488081]
["bitfinex-derivatives","SOLF0:USTF0",1731456416578,3.68,212.3,212.2,1.93488081]
["bitfinex-derivatives","SOLF0:USTF0",1731456416783,6.0328,212.3,212.21,4.28858081]
["bitfinex-derivatives","SOLF0:USTF0",1731456417084,30.44563801,212.29,212.22,1.93488081]
["bitfinex-derivatives","SOLF0:USTF0",1731456417384,30.44563801,212.29,212.23,1.93488081]
["bitfinex-derivatives","SOLF0:USTF0",1731456417583,30.44563801,212.29,212.24,1.93488081]
["bitfinex-derivatives","SOLF0:USTF0",1731456417782,2.353,212.28,212.25,1.93488081]
["bitfinex-derivatives","SOLF0:USTF0",1731456417978,30.44563801,212.29,212.26,3.14287163]
["bitfinex-derivatives","SOLF0:USTF0",1731456418183,30.44563801,212.29,212.11,33.12243801]
["bitfinex-derivatives","SOLF0:USTF0",1731456418480,1.3657,212.31,212.15,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456418689,1.3657,212.31,212.16,14.45183127]
["bitfinex-derivatives","SOLF0:USTF0",1731456418880,3.7183,212.31,212.21,2.3537]
["bitfinex-derivatives","SOLF0:USTF0",1731456419078,3.7183,212.31,212.22,1.93247804]
["bitfinex-derivatives","SOLF0:USTF0",1731456419279,1.3657,212.31,212.23,1.93247804]
["bitfinex-derivatives","SOLF0:USTF0",1731456419479,1.3657,212.31,212.15,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456419480,1.3657,212.31,212.25,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731456419677,1.3657,212.31,212.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731456419880,1.3657,212.31,212.18,1.92544388]
["bitfinex-derivatives","SOLF0:USTF0",1731456420082,1.3657,212.31,212.22,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1731456420284,1.3657,212.31,212.17,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731456420285,1.3657,212.31,212.23,1.92544388]
["bitfinex-derivatives","SOLF0:USTF0",1731456420478,2.6705,212.36,212.24,1.92544388]
["bitfinex-derivatives","SOLF0:USTF0",1731456420685,3.7,212.38,212.25,1.92544388]
["bitfinex-derivatives","SOLF0:USTF0",1731456420890,30.44563801,212.41,212.26,1.92544388]
["bitfinex-derivatives","SOLF0:USTF0",1731456421088,3.7,212.38,212.26,1.92544388]
["bitfinex-derivatives","SOLF0:USTF0",1731456421288,3.7,212.38,212.31,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731456421485,3.68,212.42,212.26,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456421689,30.44563801,212.45,212.27,1.92531533]
["bitfinex-derivatives","SOLF0:USTF0",1731456421897,30.44563801,212.41,212.28,1.92531533]
["bitfinex-derivatives","SOLF0:USTF0",1731456422088,30.44563801,212.41,212.29,1.92531533]
["bitfinex-derivatives","SOLF0:USTF0",1731456422393,2.3517,212.4,212.3,1.92519809]
["bitfinex-derivatives","SOLF0:USTF0",1731456422591,2.3517,212.4,212.23,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731456422797,2.3517,212.4,212.24,1.92521887]
["bitfinex-derivatives","SOLF0:USTF0",1731456422994,2.5993,212.46,212.3,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456423291,3.68,212.52,212.31,4.49961887]
["bitfinex-derivatives","SOLF0:USTF0",1731456423490,3.68,212.52,212.39,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731456423491,4.3508,212.48,212.39,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731456423694,2.0,212.48,212.33,30.44563801]
["bitfinex-derivatives","SOLF0:USTF0",1731456423899,3.68,212.52,212.34,1.92407611]
["bitfinex-derivatives","SOLF0:USTF0",1731456424086,3.68,212.52,212.37,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731456424087,2.351,212.46,212.37,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731456424398,2.351,212.46,212.32,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1731456424601,30.44563801,212.49,212.33,1.92394676]
["bitfinex-derivatives","SOLF0:USTF0",1731456424800,18.72266624,212.5,212.34,1.92394676]
["bitfinex-derivatives","SOLF0:USTF0",1731456424997,18.72266624,212.5,212.35,1.92394676]
["bitfinex-derivatives","SOLF0:USTF0",1731456425209,18.72266624,212.5,212.36,1.92394676]
["bitfinex-derivatives","SOLF0:USTF0",1731456425396,18.72266624,212.5,212.32,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1731456425697,18.72266624,212.5,212.33,1.9237049]
["bitfinex-derivatives","SOLF0:USTF0",1731456425896,18.72266624,212.5,212.32,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1731456426091,18.72266624,212.41,212.34,1.92367972]
["bitfinex-derivatives","SOLF0:USTF0",1731456426297,18.72266624,212.41,212.23,18.72266624]
["bitfinex-derivatives","SOLF0:USTF0",1731456426298,22.40266624,212.41,212.23,18.72266624]
["bitfinex-derivatives","SOLF0:USTF0",1731456426602,22.40266624,212.41,212.24,3.2511451]
["bitfinex-derivatives","SOLF0:USTF0",1731456426901,34.12977586,212.41,212.3,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731456427207,30.44977586,212.37,212.24,1.3266]
["bitfinex-derivatives","SOLF0:USTF0",1731456427401,2.3525,212.32,212.23,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1731456427594,30.44977586,212.37,212.2,2.5727]
["bitfinex-derivatives","SOLF0:USTF0",1731456427795,30.44977586,212.37,212.21,1.92426342]
["bitfinex-derivatives","SOLF0:USTF0",1731456427995,2.3524,212.34,212.22,1.92426342]
["bitfinex-derivatives","SOLF0:USTF0",1731456428297,2.3524,212.34,212.23,1.92430905]
["bitfinex-derivatives","SOLF0:USTF0",1731456428298,3.68,212.34,212.23,1.92430905]
["bitfinex-derivatives","SOLF0:USTF0",1731456428494,3.68,212.34,212.24,1.92430905]
["bitfinex-derivatives","SOLF0:USTF0",1731456428699,3.68,212.34,212.27,2.353]
["bitfinex-derivatives","SOLF0:USTF0",1731456428894,3.8347,212.4,212.22,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456429199,3.68,212.38,212.23,1.92429479]
["bitfinex-derivatives","SOLF0:USTF0",1731456429395,6.0319,212.38,212.24,1.92429479]
["bitfinex-derivatives","SOLF0:USTF0",1731456429601,2.586,212.4,212.26,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456429796,3.68,212.43,212.27,6.92659479]
["bitfinex-derivatives","SOLF0:USTF0",1731456430011,30.44977586,212.45,212.3,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456430201,30.44977586,212.45,212.31,1.20190689]
["bitfinex-derivatives","SOLF0:USTF0",1731456430502,2.01,212.44,212.32,1.20190689]
["bitfinex-derivatives","SOLF0:USTF0",1731456430701,2.01,212.44,212.37,2.3519]
["bitfinex-derivatives","SOLF0:USTF0",1731456430894,2.01,212.44,212.34,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456431097,2.01,212.44,212.35,1.20198083]
["bitfinex-derivatives","SOLF0:USTF0",1731456431398,14.08,212.65,212.34,34.12977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456431399,34.12977586,212.57,212.38,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456431599,30.44977586,212.57,212.42,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456431798,2.3499,212.56,212.43,3.12490263]
["bitfinex-derivatives","SOLF0:USTF0",1731456431997,30.44977586,212.57,212.42,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456432205,30.44977586,212.57,212.43,3.12472798]
["bitfinex-derivatives","SOLF0:USTF0",1731456432399,30.44977586,212.57,212.44,1.2017561]
["bitfinex-derivatives","SOLF0:USTF0",1731456432602,30.44977586,212.57,212.45,1.2017561]
["bitfinex-derivatives","SOLF0:USTF0",1731456432905,30.44977586,212.57,212.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731456433104,3.68,212.6,212.44,1.20146663]
["bitfinex-derivatives","SOLF0:USTF0",1731456433305,3.68,212.6,212.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731456433306,3.68,212.6,212.45,1.20146663]
["bitfinex-derivatives","SOLF0:USTF0",1731456433500,3.68,212.6,212.46,1.20146663]
["bitfinex-derivatives","SOLF0:USTF0",1731456433697,3.68,212.6,212.43,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731456433899,30.44977586,212.57,212.44,1.92245702]
["bitfinex-derivatives","SOLF0:USTF0",1731456434106,30.44977586,212.53,212.39,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731456434408,3.68,212.52,212.4,3.12393405]
["bitfinex-derivatives","SOLF0:USTF0",1731456434603,3.68,212.52,212.41,1.20133139]
["bitfinex-derivatives","SOLF0:USTF0",1731456434903,3.68,212.52,212.39,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731456435103,3.68,212.52,212.4,1.20129594]
["bitfinex-derivatives","SOLF0:USTF0",1731456435312,3.68,212.52,212.39,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731456435500,3.68,212.52,212.44,2.3512]
["bitfinex-derivatives","SOLF0:USTF0",1731456435807,1.0,212.59,212.39,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731456435808,3.68,212.56,212.39,1.2982]
["bitfinex-derivatives","SOLF0:USTF0",1731456435997,3.68,212.6,212.42,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456436202,3.68,212.6,212.43,6.8037386]
["bitfinex-derivatives","SOLF0:USTF0",1731456436402,3.68,212.6,212.52,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1731456436600,32.79917586,212.61,212.44,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731456436807,30.44977586,212.61,212.45,3.12052158]
["bitfinex-derivatives","SOLF0:USTF0",1731456437005,30.44977586,212.61,212.46,33.57029744]
["bitfinex-derivatives","SOLF0:USTF0",1731456437201,30.44977586,212.61,212.46,3.12052158]
["bitfinex-derivatives","SOLF0:USTF0",1731456437513,30.44977586,212.61,212.47,3.12052158]
["bitfinex-derivatives","SOLF0:USTF0",1731456437804,30.44977586,212.61,212.44,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731456437805,30.44977586,212.61,212.54,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1731456438006,3.68,212.66,212.51,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456438206,34.12977586,212.69,212.52,6.21488728]
["bitfinex-derivatives","SOLF0:USTF0",1731456438514,34.12977586,212.69,212.53,1.19828728]
["bitfinex-derivatives","SOLF0:USTF0",1731456438710,34.12977586,212.69,212.54,1.19828728]
["bitfinex-derivatives","SOLF0:USTF0",1731456439009,34.12977586,212.69,212.55,1.19756674]
["bitfinex-derivatives","SOLF0:USTF0",1731456439207,30.44977586,212.65,212.52,1.3366]
["bitfinex-derivatives","SOLF0:USTF0",1731456439514,30.44977586,212.65,212.46,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456439804,30.44977586,212.61,212.47,1.19838971]
["bitfinex-derivatives","SOLF0:USTF0",1731456440010,30.44977586,212.61,212.44,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731456440011,30.44977586,212.61,212.48,1.19838971]
["bitfinex-derivatives","SOLF0:USTF0",1731456440201,30.44977586,212.61,212.53,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1731456440399,30.44977586,212.57,212.44,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731456440604,30.44977586,212.57,212.45,1.19869959]
["bitfinex-derivatives","SOLF0:USTF0",1731456440814,2.3499,212.56,212.47,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1731456441114,34.12977586,212.57,212.44,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731456441314,34.12977586,212.57,212.45,1.19903725]
["bitfinex-derivatives","SOLF0:USTF0",1731456441607,34.12977586,212.57,212.47,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1731456441805,1.2766,212.59,212.44,1.368]
["bitfinex-derivatives","SOLF0:USTF0",1731456442006,1.2766,212.59,212.45,3.11902717]
["bitfinex-derivatives","SOLF0:USTF0",1731456442210,1.2766,212.59,212.46,33.56880303]
["bitfinex-derivatives","SOLF0:USTF0",1731456442519,1.3509,212.6,212.47,6.79902717]
["bitfinex-derivatives","SOLF0:USTF0",1731456442702,3.68,212.64,212.48,3.11902717]
["bitfinex-derivatives","SOLF0:USTF0",1731456442903,3.68,212.64,212.49,3.11902717]
["bitfinex-derivatives","SOLF0:USTF0",1731456443110,34.34447586,212.67,212.5,3.11902717]
["bitfinex-derivatives","SOLF0:USTF0",1731456443412,3.72,212.66,212.51,3.11902717]
["bitfinex-derivatives","SOLF0:USTF0",1731456443615,34.34447586,212.67,212.52,3.11902717]
["bitfinex-derivatives","SOLF0:USTF0",1731456443810,34.34447586,212.67,212.6,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731456443811,3.8947,212.67,212.6,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731456444004,3.8947,212.67,212.51,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731456444207,33.00717586,212.67,212.52,3.11263082]
["bitfinex-derivatives","SOLF0:USTF0",1731456444501,2.349,212.64,212.54,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1731456444701,1.3373,212.66,212.55,1.19694999]
["bitfinex-derivatives","SOLF0:USTF0",1731456444906,30.44977586,212.59,212.42,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731456445212,30.44977586,212.55,212.45,1.19661144]
["bitfinex-derivatives","SOLF0:USTF0",1731456445421,30.44977586,212.55,212.42,4.9656]
["bitfinex-derivatives","SOLF0:USTF0",1731456445606,30.44977586,212.55,212.43,2.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731456445808,30.44977586,212.51,212.33,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731456446007,32.80067586,212.47,212.39,2.3517]
["bitfinex-derivatives","SOLF0:USTF0",1731456446212,3.72,212.5,212.33,1.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731456446414,3.72,212.5,212.34,3.1140136]
["bitfinex-derivatives","SOLF0:USTF0",1731456446614,3.72,212.5,212.35,3.1140136]
["bitfinex-derivatives","SOLF0:USTF0",1731456446814,3.72,212.5,212.36,1.19748171]
["bitfinex-derivatives","SOLF0:USTF0",1731456447119,4.8703,212.54,212.37,1.19748171]
["bitfinex-derivatives","SOLF0:USTF0",1731456447120,3.72,212.52,212.37,1.19748171]
["bitfinex-derivatives","SOLF0:USTF0",1731456447414,3.72,212.52,212.38,1.19748171]
["bitfinex-derivatives","SOLF0:USTF0",1731456447415,30.44977586,212.51,212.38,1.19748171]
["bitfinex-derivatives","SOLF0:USTF0",1731456447614,30.44977586,212.51,212.33,31.71337586]
["bitfinex-derivatives","SOLF0:USTF0",1731456447615,2.3507,212.49,212.33,31.71337586]
["bitfinex-derivatives","SOLF0:USTF0",1731456447810,2.3507,212.49,212.34,3.11365082]
["bitfinex-derivatives","SOLF0:USTF0",1731456448004,30.44977586,212.51,212.35,3.11365082]
["bitfinex-derivatives","SOLF0:USTF0",1731456448206,30.44977586,212.47,212.36,1.19734218]
["bitfinex-derivatives","SOLF0:USTF0",1731456448409,30.44977586,212.47,212.31,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1731456448611,30.44977586,212.47,212.32,3.11423965]
["bitfinex-derivatives","SOLF0:USTF0",1731456448915,30.44977586,212.47,212.33,3.11423965]
["bitfinex-derivatives","SOLF0:USTF0",1731456449115,30.44977586,212.51,212.34,1.19752986]
["bitfinex-derivatives","SOLF0:USTF0",1731456449409,34.16977586,212.51,212.33,30.44977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456449609,36.52017586,212.51,212.38,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1731456449817,30.44977586,212.47,212.31,1.3327]
["bitfinex-derivatives","SOLF0:USTF0",1731456450019,30.44977586,212.43,212.28,1.322]
["bitfinex-derivatives","SOLF0:USTF0",1731456450210,30.44977586,212.43,212.25,34.16977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456450412,3.8181,212.42,212.25,34.16977586]
["bitfinex-derivatives","SOLF0:USTF0",1731456450618,3.8181,212.42,212.26,3.11404466]
["bitfinex-derivatives","SOLF0:USTF0",1731456477547,18.75583109,212.27,212.1,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731456494259,30.4648358,212.42,212.34,1.92395345]
["bitfinex-derivatives","SOLF0:USTF0",1731456534992,30.37765607,212.81,212.68,3.07895101]
["bitfinex-derivatives","SOLF0:USTF0",1731456558511,18.67813784,212.38,212.26,4.79149983]
["bitfinex-derivatives","SOLF0:USTF0",1731456600434,18.67813784,212.34,212.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731456612943,18.67813784,212.48,212.37,1.18790624]
["bitfinex-derivatives","SOLF0:USTF0",1731456658077,18.67813784,212.45,212.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731456685594,2.3522,212.36,212.29,1.25682933]
["bitfinex-derivatives","SOLF0:USTF0",1731456703910,30.44711128,211.97,211.9,3.22031911]
["bitfinex-derivatives","SOLF0:USTF0",1731456756659,3.9,211.56,211.4,1.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731456818281,6.05,211.04,210.9,18.84551995]
["bitfinex-derivatives","SOLF0:USTF0",1731456847413,3.86,210.88,210.8,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1731456864030,3.79,211.05,210.94,1.18471815]
["bitfinex-derivatives","SOLF0:USTF0",1731456908264,18.84551995,210.81,210.71,1.21977278]
["bitfinex-derivatives","SOLF0:USTF0",1731456963803,4.0722,211.23,211.13,3.12774562]
["bitfinex-derivatives","SOLF0:USTF0",1731456991728,6.6457,211.15,211.01,3.57132899]
["bitfinex-derivatives","SOLF0:USTF0",1731457023360,30.77294705,211.32,211.14,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1731457038469,1.3262,211.04,210.94,1.8960156]
["bitfinex-derivatives","SOLF0:USTF0",1731457075397,4.46,210.97,210.89,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731457097013,30.77294705,211.21,211.05,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1731457134358,30.77294705,211.1,210.98,3.11858245]
["bitfinex-derivatives","SOLF0:USTF0",1731457143571,2.3699,210.76,210.69,1.89792702]
["bitfinex-derivatives","SOLF0:USTF0",1731457193904,30.84919953,211.06,210.92,3.08067237]
["bitfinex-derivatives","SOLF0:USTF0",1731457206614,2.3647,211.23,211.13,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731457224530,18.97205073,211.32,211.25,3.07679491]
["bitfinex-derivatives","SOLF0:USTF0",1731457272070,18.97205073,211.45,211.27,18.97205073]
["bitfinex-derivatives","SOLF0:USTF0",1731457318999,4.12,211.39,211.25,3.09993317]
["bitfinex-derivatives","SOLF0:USTF0",1731457345439,4.12,210.91,210.77,1.90071305]
["bitfinex-derivatives","SOLF0:USTF0",1731457376563,2.3672,210.99,210.94,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1731457393578,18.99044464,211.42,211.14,2.81437903]
["bitfinex-derivatives","SOLF0:USTF0",1731457425106,18.99044464,210.96,210.84,1.18541925]
["bitfinex-derivatives","SOLF0:USTF0",1731457449811,18.99044464,211.17,211.08,3.07892425]
["bitfinex-derivatives","SOLF0:USTF0",1731457499255,2.3646,211.23,211.15,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731457514272,18.99044464,211.73,211.53,18.99044464]
["bitfinex-derivatives","SOLF0:USTF0",1731457565414,2.358,211.83,211.77,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731457594534,2.3599,211.65,211.58,2.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731457620360,34.88854041,211.77,211.66,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731457662492,4.1,211.77,211.68,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731457707027,3.92,212.08,211.92,5.65261547]
["bitfinex-derivatives","SOLF0:USTF0",1731457709222,3.86,212.04,211.96,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1731457795891,18.80998145,212.35,212.25,2.3532]
["bitfinex-derivatives","SOLF0:USTF0",1731457810701,22.61810828,212.49,212.39,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731457843131,22.59810828,212.41,212.3,1.21437405]
["bitfinex-derivatives","SOLF0:USTF0",1731457870458,22.59810828,212.41,212.26,5.57774117]
["bitfinex-derivatives","SOLF0:USTF0",1731457925892,2.3459,212.92,212.8,3.6992]
["bitfinex-derivatives","SOLF0:USTF0",1731457946798,3.9,212.73,212.6,4.9790679]
["bitfinex-derivatives","SOLF0:USTF0",1731458006658,6.3087,212.66,212.58,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731458022178,3.96,212.52,212.45,1.23491628]
["bitfinex-derivatives","SOLF0:USTF0",1731458049987,30.38172868,212.49,212.36,5.6781786]
["bitfinex-derivatives","SOLF0:USTF0",1731458091127,2.3513,212.42,212.4,1.20017049]
["bitfinex-derivatives","SOLF0:USTF0",1731458112348,30.41898057,212.44,212.25,1.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731458164981,3.94,212.12,212.04,8.3424731]
["bitfinex-derivatives","SOLF0:USTF0",1731458197709,30.53710896,211.79,211.66,1.2728]
["bitfinex-derivatives","SOLF0:USTF0",1731458218920,30.53710896,212.61,212.41,30.53710896]
["bitfinex-derivatives","SOLF0:USTF0",1731458267260,30.53710896,212.75,212.62,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731458295491,2.3473,212.76,212.63,30.53710896]
["bitfinex-derivatives","SOLF0:USTF0",1731458350427,4.2,212.88,212.73,3.17786426]
["bitfinex-derivatives","SOLF0:USTF0",1731458369450,18.66142603,212.92,212.76,3.18615882]
["bitfinex-derivatives","SOLF0:USTF0",1731458388573,2.3472,212.78,212.74,2.3475]
["bitfinex-derivatives","SOLF0:USTF0",1731458429105,4.02,212.62,212.47,30.4151153]
["bitfinex-derivatives","SOLF0:USTF0",1731458453214,3.98,212.6,212.54,5.44698011]
["bitfinex-derivatives","SOLF0:USTF0",1731458489657,3.94,212.81,212.67,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1731458531877,30.40552532,212.64,212.53,8.49870854]
["bitfinex-derivatives","SOLF0:USTF0",1731458560107,3.96,212.37,212.28,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731458590423,3.94,212.37,212.33,1.18960005]
["bitfinex-derivatives","SOLF0:USTF0",1731458603638,20.04193343,212.7,212.55,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731458656880,2.3419,213.25,213.19,1.1726266]
["bitfinex-derivatives","SOLF0:USTF0",1731458678198,22.56516664,213.09,212.99,3.52035024]
["bitfinex-derivatives","SOLF0:USTF0",1731458732127,2.5821,213.23,213.08,18.58516664]
["bitfinex-derivatives","SOLF0:USTF0",1731458756727,1.3013,213.45,213.3,18.58516664]
["bitfinex-derivatives","SOLF0:USTF0",1731458809664,3.88,213.12,213.01,5.52488988]
["bitfinex-derivatives","SOLF0:USTF0",1731458827269,18.58516664,213.11,213.03,1.91790067]
["bitfinex-derivatives","SOLF0:USTF0",1731458850790,2.3471,212.76,212.73,8.26662989]
["bitfinex-derivatives","SOLF0:USTF0",1731458893815,3.92,212.94,212.8,2.6547]
["bitfinex-derivatives","SOLF0:USTF0",1731458950572,2.3471,212.76,212.68,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731458953567,3.94,212.88,212.75,2.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731458981899,6.40478983,212.36,212.24,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731459024433,2.3463,212.83,212.73,1.24117893]
["bitfinex-derivatives","SOLF0:USTF0",1731459071467,4.22,213.09,212.98,1.4632728]
["bitfinex-derivatives","SOLF0:USTF0",1731459113009,4.14,212.89,212.75,1.3478]
["bitfinex-derivatives","SOLF0:USTF0",1731459141736,4.02,212.74,212.62,1.45603536]
["bitfinex-derivatives","SOLF0:USTF0",1731459155249,6.38035412,212.64,212.57,1.18176406]
["bitfinex-derivatives","SOLF0:USTF0",1731459214714,3.94,211.75,211.58,30.63088066]
["bitfinex-derivatives","SOLF0:USTF0",1731459243840,18.88083336,211.67,211.55,13.84292765]
["bitfinex-derivatives","SOLF0:USTF0",1731459265656,18.88083336,211.47,211.38,1.18190488]
["bitfinex-derivatives","SOLF0:USTF0",1731459318609,2.3637,211.27,211.24,1.24544504]
["bitfinex-derivatives","SOLF0:USTF0",1731459358443,18.88083336,211.5,211.36,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731459381562,34.64975693,211.45,211.36,1.22490295]
["bitfinex-derivatives","SOLF0:USTF0",1731459412194,2.3643,211.21,211.15,3.16026052]
["bitfinex-derivatives","SOLF0:USTF0",1731459440809,18.94035689,210.91,210.81,16.29284868]
["bitfinex-derivatives","SOLF0:USTF0",1731459488546,11.87861917,210.91,210.8,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1731459494956,2.3702,210.69,210.63,1.18660571]
["bitfinex-derivatives","SOLF0:USTF0",1731459531390,11.86918391,211.02,210.92,1.3819]
["bitfinex-derivatives","SOLF0:USTF0",1731459580506,2.3672,210.96,210.9,5.68309561]
["bitfinex-derivatives","SOLF0:USTF0",1731459620956,3.96,210.54,210.47,1.42769982]
["bitfinex-derivatives","SOLF0:USTF0",1731459635263,2.3745,210.3,210.28,13.30431558]
["bitfinex-derivatives","SOLF0:USTF0",1731459680096,21.3837543,209.93,209.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731459700236,21.4637543,210.11,209.91,17.4237543]
["bitfinex-derivatives","SOLF0:USTF0",1731459750766,17.4237543,210.02,209.88,1.19048962]
["bitfinex-derivatives","SOLF0:USTF0",1731459768875,2.3766,210.1,210.02,5.0602]
["bitfinex-derivatives","SOLF0:USTF0",1731459811817,3.94,210.77,210.64,30.97792686]
["bitfinex-derivatives","SOLF0:USTF0",1731459861056,2.3706,210.64,210.55,33.38922157]
["bitfinex-derivatives","SOLF0:USTF0",1731459921305,30.83985287,210.98,210.86,6.17858653]
["bitfinex-derivatives","SOLF0:USTF0",1731459928017,3.92,210.97,210.81,1.18540945]
["bitfinex-derivatives","SOLF0:USTF0",1731459999977,19.00370805,211.53,211.36,1.39987333]
["bitfinex-derivatives","SOLF0:USTF0",1731460018891,3.9,211.33,211.14,6.265]
["bitfinex-derivatives","SOLF0:USTF0",1731460073217,3.9,211.48,211.33,1.89200065]
["bitfinex-derivatives","SOLF0:USTF0",1731460090620,2.3617,211.44,211.38,1.319]
["bitfinex-derivatives","SOLF0:USTF0",1731460113231,3.88,211.5,211.34,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731460178601,4.1,211.5,211.44,1.24479646]
["bitfinex-derivatives","SOLF0:USTF0",1731460189810,2.3622,211.41,211.33,3.76304899]
["bitfinex-derivatives","SOLF0:USTF0",1731460234452,2.363,211.33,211.32,1.24469781]
["bitfinex-derivatives","SOLF0:USTF0",1731460265263,24.36370805,212.0,211.86,3.15607598]
["bitfinex-derivatives","SOLF0:USTF0",1731460296686,4.92,211.91,211.77,27.33822177]
["bitfinex-derivatives","SOLF0:USTF0",1731460347324,4.66,212.0,211.9,18.7793936]
["bitfinex-derivatives","SOLF0:USTF0",1731460361251,18.7793936,212.22,212.07,3.6948]
["bitfinex-derivatives","SOLF0:USTF0",1731460413387,2.3596,211.66,211.63,7.627724]
["bitfinex-derivatives","SOLF0:USTF0",1731460427191,4.02,211.68,211.56,1.269]
["bitfinex-derivatives","SOLF0:USTF0",1731460484739,32.9593936,211.97,211.66,8.00730366]
["bitfinex-derivatives","SOLF0:USTF0",1731460508149,2.3575,211.85,211.79,2.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731460566292,30.61050601,211.54,211.36,30.61050601]
["bitfinex-derivatives","SOLF0:USTF0",1731460595404,30.61050601,211.52,211.44,5.00857416]
["bitfinex-derivatives","SOLF0:USTF0",1731460643149,30.61050601,211.43,211.31,2.6498]
["bitfinex-derivatives","SOLF0:USTF0",1731460659363,2.3627,211.38,211.22,30.61050601]
["bitfinex-derivatives","SOLF0:USTF0",1731460694595,2.3657,211.11,211.06,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731460724924,2.3638,211.28,211.2,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1731460752143,18.95453758,211.47,211.3,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731460794967,21.32133758,211.02,210.96,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731460850708,4.46,210.16,210.0,34.14885985]
["bitfinex-derivatives","SOLF0:USTF0",1731460870515,19.13547961,210.08,209.95,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1731460893530,2.3766,210.1,210.01,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731460949269,2.3822,209.61,209.46,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1731461010428,22.69046571,209.56,209.36,17.50219659]
["bitfinex-derivatives","SOLF0:USTF0",1731461044067,17.50219659,209.48,209.33,1.3007]
["bitfinex-derivatives","SOLF0:USTF0",1731461051673,28.43504485,209.14,208.94,4.62988631]
["bitfinex-derivatives","SOLF0:USTF0",1731461108201,2.3872,209.17,209.03,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731461159843,28.43504485,208.66,208.51,2.6095]
["bitfinex-derivatives","SOLF0:USTF0",1731461186974,28.43504485,208.94,208.74,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1731461252527,28.43504485,209.21,209.08,1.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731461264229,2.3879,209.11,208.99,28.43504485]
["bitfinex-derivatives","SOLF0:USTF0",1731461338710,2.3939,208.58,208.5,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1731461355828,1.3534,209.19,209.03,28.62390139]
["bitfinex-derivatives","SOLF0:USTF0",1731461427010,2.3861,209.24,209.13,1.4015]
["bitfinex-derivatives","SOLF0:USTF0",1731461446636,2.3875,209.12,209.04,2.3883]
["bitfinex-derivatives","SOLF0:USTF0",1731461465030,28.45702453,209.36,209.2,28.45702453]
["bitfinex-derivatives","SOLF0:USTF0",1731461531688,28.45702453,208.85,208.67,28.45702453]
["bitfinex-derivatives","SOLF0:USTF0",1731461578015,28.45702453,209.29,209.13,3.10659501]
["bitfinex-derivatives","SOLF0:USTF0",1731461596729,28.45702453,208.6,208.45,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1731461639361,5.24,209.21,209.07,1.3265]
["bitfinex-derivatives","SOLF0:USTF0",1731461663981,28.45702453,209.35,209.16,28.45702453]
["bitfinex-derivatives","SOLF0:USTF0",1731461686494,28.45702453,208.9,208.72,1.19701361]
["bitfinex-derivatives","SOLF0:USTF0",1731461735336,28.45702453,208.46,208.32,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1731461760246,28.45702453,208.89,208.71,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1731461813102,4.9,209.22,209.04,28.45702453]
["bitfinex-derivatives","SOLF0:USTF0",1731461864955,4.78,208.99,208.84,1.19714979]
["bitfinex-derivatives","SOLF0:USTF0",1731461879270,28.45702453,209.02,208.86,2.7369]
["bitfinex-derivatives","SOLF0:USTF0",1731461941820,28.45702453,209.5,208.82,23.9105]
["bitfinex-derivatives","SOLF0:USTF0",1731461957927,2.3853,209.33,209.25,2.3862]
["bitfinex-derivatives","SOLF0:USTF0",1731461981449,17.4840968,209.68,209.56,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1731462042199,19.10894773,210.02,209.84,21.68154773]
["bitfinex-derivatives","SOLF0:USTF0",1731462067527,2.384,209.45,209.38,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1731462140365,2.3852,209.34,209.21,19.10894773]
["bitfinex-derivatives","SOLF0:USTF0",1731462183996,0.6769,209.34,209.18,19.89256001]
["bitfinex-derivatives","SOLF0:USTF0",1731462201825,4.54,209.37,209.2,1.19424548]
["bitfinex-derivatives","SOLF0:USTF0",1731462244052,1.3125,209.35,209.18,22.06898852]
["bitfinex-derivatives","SOLF0:USTF0",1731462269670,2.3829,209.54,209.51,5.48599818]
["bitfinex-derivatives","SOLF0:USTF0",1731462316623,0.6747,209.79,209.67,17.52898852]
["bitfinex-derivatives","SOLF0:USTF0",1731462332331,17.52898852,210.17,210.01,17.52898852]
["bitfinex-derivatives","SOLF0:USTF0",1731462348843,4.48,209.79,209.73,10.56347082]
["bitfinex-derivatives","SOLF0:USTF0",1731462403196,28.99734103,210.48,210.32,28.32974103]
["bitfinex-derivatives","SOLF0:USTF0",1731462435521,30.9260542,210.76,210.59,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1731462484749,23.52295728,210.36,210.23,2.5878]
["bitfinex-derivatives","SOLF0:USTF0",1731462538499,64.01984068,210.87,210.45,19.08336179]
["bitfinex-derivatives","SOLF0:USTF0",1731462571924,30.9590902,210.55,210.4,30.9590902]
["bitfinex-derivatives","SOLF0:USTF0",1731462609440,2.3704,210.65,210.54,19.06379413]
["bitfinex-derivatives","SOLF0:USTF0",1731462628753,4.36,210.64,210.52,19.06379413]
["bitfinex-derivatives","SOLF0:USTF0",1731462671484,19.06379413,210.81,210.75,8.30931263]
["bitfinex-derivatives","SOLF0:USTF0",1731462695008,4.32,210.81,210.69,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1731462745519,30.96164602,210.65,210.51,27.1987971]
["bitfinex-derivatives","SOLF0:USTF0",1731462761434,30.96164602,210.29,210.21,1.18878454]
["bitfinex-derivatives","SOLF0:USTF0",1731462813965,4.3,210.69,210.56,14.54521196]
["bitfinex-derivatives","SOLF0:USTF0",1731462834183,19.05158264,210.75,210.6,7.1487112]
["bitfinex-derivatives","SOLF0:USTF0",1731462855896,23.33158264,210.83,210.67,1.18589507]
["bitfinex-derivatives","SOLF0:USTF0",1731462899645,4.26,211.22,211.13,1.1839639]
["bitfinex-derivatives","SOLF0:USTF0",1731462924556,11.86232989,210.93,210.81,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1731462975198,18.97116426,210.98,210.86,3.7355]
["bitfinex-derivatives","SOLF0:USTF0",1731463013113,2.3681,210.85,210.74,3.9811]
["bitfinex-derivatives","SOLF0:USTF0",1731463070954,19.00220234,210.52,210.4,13.12708459]
["bitfinex-derivatives","SOLF0:USTF0",1731463118507,4.18,210.38,210.22,13.0615319]
["bitfinex-derivatives","SOLF0:USTF0",1731463143832,19.00220234,210.36,210.24,1.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731463205785,4.12,210.6,210.48,13.17145916]
["bitfinex-derivatives","SOLF0:USTF0",1731463235719,23.12220234,210.91,210.75,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1731463265132,4.1,210.79,210.65,14.30601934]
["bitfinex-derivatives","SOLF0:USTF0",1731463322401,30.95300918,210.47,210.28,32.28980918]
["bitfinex-derivatives","SOLF0:USTF0",1731463343330,30.95300918,210.45,210.37,13.98783875]
["bitfinex-derivatives","SOLF0:USTF0",1731463397163,4.06,209.99,209.83,5.96241922]
["bitfinex-derivatives","SOLF0:USTF0",1731463457607,17.41282972,210.3,210.2,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1731463512848,4.02,210.62,210.44,1.3825]
["bitfinex-derivatives","SOLF0:USTF0",1731463557568,2.3691,210.76,210.73,2.6199]
["bitfinex-derivatives","SOLF0:USTF0",1731463590003,11.90288634,210.77,210.69,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1731463641750,2.3718,210.52,210.41,19.05808213]
["bitfinex-derivatives","SOLF0:USTF0",1731463675786,35.2,210.6,210.28,11.9052456]
["bitfinex-derivatives","SOLF0:USTF0",1731463708322,2.3739,210.34,210.28,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731463790876,11.92449899,210.43,210.34,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731463855317,2.3718,210.52,210.46,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1731463885958,3.94,210.47,210.37,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731463925975,2.3723,210.48,210.4,1.18770328]
["bitfinex-derivatives","SOLF0:USTF0",1731463970604,3.92,210.14,210.05,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731463982909,3.9,210.18,210.0,1.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731464025250,19.10144425,210.06,209.94,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731464062272,2.3768,210.08,210.0,2.6645]
["bitfinex-derivatives","SOLF0:USTF0",1731464122511,2.3788,209.91,209.84,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731464174069,17.45056393,209.71,209.61,1.19171007]
["bitfinex-derivatives","SOLF0:USTF0",1731464195981,17.45056393,208.92,208.81,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1731464255049,17.45056393,208.54,208.43,2.6317]
["bitfinex-derivatives","SOLF0:USTF0",1731464274972,28.72013191,208.6,208.47,1.19836093]
["bitfinex-derivatives","SOLF0:USTF0",1731464331009,23.16216592,208.64,208.45,17.68216592]
["bitfinex-derivatives","SOLF0:USTF0",1731464352633,17.67100725,208.6,208.46,1.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731464384059,17.67100725,207.98,207.81,17.67100725]
["bitfinex-derivatives","SOLF0:USTF0",1731464424195,17.67100725,207.56,207.39,17.67100725]
["bitfinex-derivatives","SOLF0:USTF0",1731464448808,29.05089559,207.27,207.09,29.05089559]
["bitfinex-derivatives","SOLF0:USTF0",1731464494959,29.05089559,207.26,207.13,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1731464571506,1.371,206.28,206.14,2.422]
["bitfinex-derivatives","SOLF0:USTF0",1731464599418,29.42538005,206.0,205.84,9.24]
["bitfinex-derivatives","SOLF0:USTF0",1731464662478,29.4818696,205.68,205.55,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1731464690202,18.16652734,205.58,205.4,18.16652734]
["bitfinex-derivatives","SOLF0:USTF0",1731464717925,29.49562412,205.66,205.49,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1731464791091,4.65392858,205.93,205.92,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1731464811909,29.41274229,206.15,206.03,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1731464877360,17.99091269,206.7,206.51,2.7077]
["bitfinex-derivatives","SOLF0:USTF0",1731464947732,29.24494195,206.8,206.74,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1731464982460,2.4114,207.07,206.92,17.94718971]
["bitfinex-derivatives","SOLF0:USTF0",1731465044901,2.6791,206.76,206.69,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731465064809,29.22138186,206.47,206.35,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731465110546,29.22138186,206.54,206.4,4.65365]
["bitfinex-derivatives","SOLF0:USTF0",1731465165880,29.22138186,205.97,205.79,29.22138186]
["bitfinex-derivatives","SOLF0:USTF0",1731465203420,2.4275,205.7,205.6,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731465254480,2.4307,205.42,205.31,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731465333646,11.40842409,205.01,204.95,3.0196281]
["bitfinex-derivatives","SOLF0:USTF0",1731465358551,18.2889956,204.66,204.55,3.17665289]
["bitfinex-derivatives","SOLF0:USTF0",1731465424715,20.72597557,205.14,205.02,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731465450739,29.65174445,205.45,205.29,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1731465466938,29.65174445,205.76,205.55,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1731465542205,29.44826732,205.89,205.79,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1731465558123,29.44826732,205.7,205.58,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1731465634983,29.45478905,206.16,205.98,1.359]
["bitfinex-derivatives","SOLF0:USTF0",1731465679014,31.82966864,206.36,206.25,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1731465725956,20.40128349,206.11,205.95,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731465785202,2.4216,206.19,206.12,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731465790806,18.03235429,206.24,206.08,8.5961]
["bitfinex-derivatives","SOLF0:USTF0",1731465833642,1.3194,206.06,205.94,1.3631]
["bitfinex-derivatives","SOLF0:USTF0",1731465904314,2.421,206.24,206.17,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731465971358,31.85171842,205.96,205.88,2.4252]
["bitfinex-derivatives","SOLF0:USTF0",1731466002683,29.42741842,205.73,205.61,2.706]
["bitfinex-derivatives","SOLF0:USTF0",1731466031390,29.42741842,205.44,205.26,29.42741842]
["bitfinex-derivatives","SOLF0:USTF0",1731466109365,2.4202,206.32,206.24,2.421]
["bitfinex-derivatives","SOLF0:USTF0",1731466173808,2.417,206.59,206.51,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1731466204436,2.4162,206.66,206.62,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731466255562,11.24889095,206.64,206.53,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1731466299002,18.0204812,206.65,206.48,7.0095]
["bitfinex-derivatives","SOLF0:USTF0",1731466329118,18.0204812,206.62,206.51,1.3524]
["bitfinex-derivatives","SOLF0:USTF0",1731466394658,2.4155,206.71,206.62,2.4165]
["bitfinex-derivatives","SOLF0:USTF0",1731466432189,11.21266872,207.16,207.11,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1731466477618,22.17276952,207.12,206.94,17.91276952]
["bitfinex-derivatives","SOLF0:USTF0",1731466496143,2.4083,207.33,207.22,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731466571782,11.16997634,207.17,207.04,3.9955]
["bitfinex-derivatives","SOLF0:USTF0",1731466632429,17.88802712,207.28,207.15,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731466676475,1.3304,207.39,207.28,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731466680680,11.15643127,207.41,207.3,12.43433127]
["bitfinex-derivatives","SOLF0:USTF0",1731466740734,2.4042,207.69,207.59,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731466771040,11.12907131,207.66,207.61,3.12966852]
["bitfinex-derivatives","SOLF0:USTF0",1731466808763,11.12907131,207.64,207.48,11.12907131]
["bitfinex-derivatives","SOLF0:USTF0",1731466868917,2.4074,207.42,207.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731466878619,2.4056,207.56,207.5,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731466949971,17.75875614,207.64,207.48,17.75875614]
["bitfinex-derivatives","SOLF0:USTF0",1731466975382,2.4025,207.86,207.74,1.20275677]
["bitfinex-derivatives","SOLF0:USTF0",1731466996104,4.08,207.99,207.79,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731467056262,11.06601327,208.27,208.17,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731467092887,20.11371762,207.91,207.79,2.4032]
["bitfinex-derivatives","SOLF0:USTF0",1731467168746,20.1853378,207.44,207.39,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731467227380,2.4115,207.08,207.01,2.4122]
["bitfinex-derivatives","SOLF0:USTF0",1731467256399,29.10882742,207.24,207.12,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731467317447,17.86124451,207.1,207.03,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731467370495,11.15532381,207.54,207.44,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731467389209,17.90180623,207.19,207.04,4.0449]
["bitfinex-derivatives","SOLF0:USTF0",1731467468065,11.20269145,206.91,206.86,1.2077316]
["bitfinex-derivatives","SOLF0:USTF0",1731467492301,11.20269145,207.18,207.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731467549930,17.83332582,207.68,207.5,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731467619317,20.26511268,207.69,207.53,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1731467644330,2.4041,207.72,207.67,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731467739505,2.4051,207.63,207.56,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1731467780922,3.85,207.75,207.74,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731467791221,2.4059,207.57,207.49,2.4067]
["bitfinex-derivatives","SOLF0:USTF0",1731467854665,0.77,207.34,207.29,2.409]
["bitfinex-derivatives","SOLF0:USTF0",1731467918111,2.4008,208.0,207.88,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731467949345,2.4052,207.62,207.57,3.16584699]
["bitfinex-derivatives","SOLF0:USTF0",1731467966470,17.79939066,207.72,207.68,1.20957498]
["bitfinex-derivatives","SOLF0:USTF0",1731468015595,2.4032,207.79,207.73,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1731468066325,3.6891,207.72,207.65,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1731468086051,2.6774,208.03,207.86,17.78563787]
["bitfinex-derivatives","SOLF0:USTF0",1731468113276,1.3118,208.09,207.97,3.12351128]
["bitfinex-derivatives","SOLF0:USTF0",1731468170311,17.80615859,207.32,207.18,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731468196955,1.3777,207.35,207.31,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1731468271913,2.4133,206.93,206.86,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1731468276006,11.21006858,206.88,206.82,2.4144]
["bitfinex-derivatives","SOLF0:USTF0",1731468336448,18.07316755,206.12,206.05,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1731468395916,2.4206,206.3,206.23,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731468430117,29.27973693,206.29,206.18,2.4219]
["bitfinex-derivatives","SOLF0:USTF0",1731468446731,29.27973693,206.21,206.15,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731468514095,2.4226,206.13,206.06,2.4233]
["bitfinex-derivatives","SOLF0:USTF0",1731468568832,18.16406064,205.46,205.4,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731468610670,10.6,205.29,205.19,1.2951]
["bitfinex-derivatives","SOLF0:USTF0",1731468645190,2.7274,205.09,205.03,13.83514947]
["bitfinex-derivatives","SOLF0:USTF0",1731468718046,18.25477555,205.8,205.38,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731468791517,32.22682005,206.42,206.2,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731468817519,33.55082005,206.1,205.9,33.55082005]
["bitfinex-derivatives","SOLF0:USTF0",1731468848550,2.4231,206.07,205.99,2.4239]
["bitfinex-derivatives","SOLF0:USTF0",1731468913910,2.6124,206.25,206.07,2.4229]
["bitfinex-derivatives","SOLF0:USTF0",1731468929221,29.44000307,206.01,205.87,2.4253]
["bitfinex-derivatives","SOLF0:USTF0",1731468974945,1.3045,206.45,206.28,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731469020585,4.64,206.12,205.95,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1731469080729,1.3472,205.97,205.84,29.39114232]
["bitfinex-derivatives","SOLF0:USTF0",1731469147975,18.0822236,205.97,205.82,18.0822236]
["bitfinex-derivatives","SOLF0:USTF0",1731469185197,18.0822236,206.06,205.91,2.5803]
["bitfinex-derivatives","SOLF0:USTF0",1731469256980,2.4238,206.01,205.93,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1731469277583,2.4235,206.04,205.95,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1731469305391,1.4023,205.89,205.77,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731469375455,2.4199,206.34,206.19,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731469408281,18.02886497,206.29,206.12,6.4429482]
["bitfinex-derivatives","SOLF0:USTF0",1731469471528,18.21865386,205.23,205.11,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1731469499639,29.7888016,204.34,204.26,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731469540182,29.7888016,204.5,204.3,36.6488016]
["bitfinex-derivatives","SOLF0:USTF0",1731469624435,29.7888016,204.63,204.47,29.7888016]
["bitfinex-derivatives","SOLF0:USTF0",1731469652068,2.4365,204.92,204.8,4.1827]
["bitfinex-derivatives","SOLF0:USTF0",1731469706611,2.4441,204.28,204.2,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731469735240,2.4448,204.22,204.16,2.4455]
["bitfinex-derivatives","SOLF0:USTF0",1731469761557,29.8764473,204.56,204.38,29.8764473]
["bitfinex-derivatives","SOLF0:USTF0",1731469830207,29.8764473,204.92,204.74,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1731469849717,0.76637388,205.19,205.03,31.1743473]
["bitfinex-derivatives","SOLF0:USTF0",1731469912363,0.75804749,205.48,205.38,2.4308]
["bitfinex-derivatives","SOLF0:USTF0",1731469948177,29.64590909,205.36,205.19,5.5641]
["bitfinex-derivatives","SOLF0:USTF0",1731469999035,2.4278,205.65,205.58,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731470016335,4.22,205.6,205.5,2.4295]
["bitfinex-derivatives","SOLF0:USTF0",1731470101024,0.75148623,205.43,205.42,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1731470105232,18.18105761,205.46,205.26,18.18105761]
["bitfinex-derivatives","SOLF0:USTF0",1731470169389,18.26882216,205.05,204.93,1.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731470220527,2.4334,205.17,205.11,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1731470252247,18.24953851,205.16,205.02,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731470315494,18.49968075,203.73,203.61,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1731470342012,30.16190311,203.5,203.29,30.16190311]
["bitfinex-derivatives","SOLF0:USTF0",1731470366830,2.4533,203.51,203.43,2.4541]
["bitfinex-derivatives","SOLF0:USTF0",1731470439420,33.93747478,204.03,203.84,30.01747478]
["bitfinex-derivatives","SOLF0:USTF0",1731470479056,2.4563,203.26,203.18,2.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731470536291,1.4162,203.51,203.43,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1731470566057,1.3372,203.43,203.29,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731470610256,4.107,203.28,203.04,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731470707320,1.3936,203.59,203.45,65.29408125]
["bitfinex-derivatives","SOLF0:USTF0",1731470733636,2.4561,203.28,203.21,2.4569]
["bitfinex-derivatives","SOLF0:USTF0",1731470801892,30.11961251,203.72,203.61,7.1949]
["bitfinex-derivatives","SOLF0:USTF0",1731470834312,2.4455,204.16,204.02,31.48211251]
["bitfinex-derivatives","SOLF0:USTF0",1731470852323,2.4418,204.47,204.41,2.4424]
["bitfinex-derivatives","SOLF0:USTF0",1731470934299,18.37472987,204.82,204.72,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731470951405,18.37472987,204.65,204.5,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731471025795,2.6845,204.77,204.64,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731471059710,1.3303,205.03,204.89,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731471124258,0.75026077,204.87,204.81,1.3891]
["bitfinex-derivatives","SOLF0:USTF0",1731471194915,18.29806033,204.94,204.78,18.29806033]
["bitfinex-derivatives","SOLF0:USTF0",1731471198322,18.29806033,204.94,204.8,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1731471246156,2.4367,204.89,204.8,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731471328638,2.4348,205.06,204.99,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1731471390371,0.75453208,205.12,205.03,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731471419412,2.4281,205.62,205.57,2.4287]
["bitfinex-derivatives","SOLF0:USTF0",1731471452454,0.75140959,205.76,205.61,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731471524510,2.4334,205.17,205.11,2.434]
["bitfinex-derivatives","SOLF0:USTF0",1731471587436,1.3621,205.59,205.48,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731471613856,2.4286,205.58,205.51,11.35066465]
["bitfinex-derivatives","SOLF0:USTF0",1731471643880,2.4281,205.62,205.51,15.4909457]
["bitfinex-derivatives","SOLF0:USTF0",1731471689416,2.4288,205.56,205.52,6.5492]
["bitfinex-derivatives","SOLF0:USTF0",1731471707349,0.74696279,205.66,205.54,18.16507919]
["bitfinex-derivatives","SOLF0:USTF0",1731471757400,2.704,205.51,205.38,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731471789925,1.4082,205.48,205.38,22.24507919]
["bitfinex-derivatives","SOLF0:USTF0",1731471851277,1.3501,205.27,205.19,12.71551177]
["bitfinex-derivatives","SOLF0:USTF0",1731471871089,2.7917,205.54,205.3,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731471928714,2.4383,204.79,204.72,2.4389]
["bitfinex-derivatives","SOLF0:USTF0",1731471947037,2.4431,204.38,204.23,18.21674432]
["bitfinex-derivatives","SOLF0:USTF0",1731472013686,2.4494,203.85,203.8,2.45]
["bitfinex-derivatives","SOLF0:USTF0",1731472069337,1.3414,203.72,203.61,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731472090484,2.4512,203.71,203.65,2.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731472120205,18.21674432,203.44,203.33,2.4556]
["bitfinex-derivatives","SOLF0:USTF0",1731472194467,2.4577,203.14,203.05,1.2996]
["bitfinex-derivatives","SOLF0:USTF0",1731472256530,2.4606,202.91,202.83,2.4615]
["bitfinex-derivatives","SOLF0:USTF0",1731472286350,11.65233102,202.85,202.76,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1731472330372,1.3965,203.49,203.31,30.15601593]
["bitfinex-derivatives","SOLF0:USTF0",1731472368508,2.51416165,203.96,203.64,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1731472383528,30.15601593,203.99,203.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1731472442766,30.15601593,203.58,203.41,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1731472470795,30.15601593,203.21,203.11,2.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731472537051,2.4643,202.59,202.53,3.57704132]
["bitfinex-derivatives","SOLF0:USTF0",1731472592485,30.45867315,202.32,202.16,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1731472620728,2.472,201.93,201.82,8.19657025]
["bitfinex-derivatives","SOLF0:USTF0",1731472638239,30.45867315,201.7,201.62,4.31508264]
["bitfinex-derivatives","SOLF0:USTF0",1731472719691,2.4717,201.96,201.83,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1731472734096,2.4665,202.38,202.23,30.45867315]
["bitfinex-derivatives","SOLF0:USTF0",1731472785636,30.45867315,202.3,202.15,2.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731472829569,2.4696,202.13,202.05,1.4127]
["bitfinex-derivatives","SOLF0:USTF0",1731472867900,30.46174188,203.05,202.86,30.46174188]
["bitfinex-derivatives","SOLF0:USTF0",1731472892009,0.7138,203.15,202.92,30.46174188]
["bitfinex-derivatives","SOLF0:USTF0",1731472938761,2.46,202.92,202.79,1.3399]
["bitfinex-derivatives","SOLF0:USTF0",1731472965776,30.46174188,202.95,202.78,1.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731473025836,2.4595,202.98,202.88,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1731473048050,1.3993,203.03,202.86,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731473102084,31.75884188,203.25,203.06,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731473125001,1.331,202.89,202.72,30.46174188]
["bitfinex-derivatives","SOLF0:USTF0",1731473196358,30.46174188,202.5,202.22,1.2916]
["bitfinex-derivatives","SOLF0:USTF0",1731473206672,30.46174188,202.18,202.04,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731473264199,18.85674115,201.58,201.47,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731473314442,11.81744406,201.47,201.31,16.2502953]
["bitfinex-derivatives","SOLF0:USTF0",1731473349265,1.3872,201.46,201.34,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1731473365878,1.4198,201.48,201.36,1.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731473413501,1.4177,201.56,201.4,1.357]
["bitfinex-derivatives","SOLF0:USTF0",1731473447836,1.2934,201.67,201.49,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1731473509075,2.4836,200.97,200.91,10.64987603]
["bitfinex-derivatives","SOLF0:USTF0",1731473529801,30.6552811,201.08,200.94,6.3]
["bitfinex-derivatives","SOLF0:USTF0",1731473584726,30.6552811,202.85,202.71,1.4011]
["bitfinex-derivatives","SOLF0:USTF0",1731473639784,30.34777052,204.02,203.89,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731473669312,30.34777052,203.5,203.27,30.34777052]
["bitfinex-derivatives","SOLF0:USTF0",1731473676317,2.4561,203.22,203.06,30.34777052]
["bitfinex-derivatives","SOLF0:USTF0",1731473740468,33.02577052,204.21,204.01,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1731473784110,30.34777052,204.7,204.53,30.34777052]
["bitfinex-derivatives","SOLF0:USTF0",1731473826952,30.34777052,204.56,204.4,4.82091256]
["bitfinex-derivatives","SOLF0:USTF0",1731473854470,0.7356459,204.77,204.63,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731473910418,2.4311,205.36,205.26,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1731473938949,2.4258,205.8,205.69,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1731473990492,2.4283,205.59,205.5,2.4293]
["bitfinex-derivatives","SOLF0:USTF0",1731474009207,2.44865766,205.26,205.11,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731474061832,2.4302,205.43,205.34,2.4311]
["bitfinex-derivatives","SOLF0:USTF0",1731474075641,2.42031946,205.94,205.7,30.34777052]
["bitfinex-derivatives","SOLF0:USTF0",1731474109276,30.04391088,204.92,204.7,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474155304,2.433,205.19,205.11,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731474209047,2.646,204.99,204.91,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731474248072,30.04391088,204.84,204.67,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474289101,30.04391088,204.26,204.1,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474307610,30.04391088,204.18,204.0,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474366569,30.04391088,205.3,205.1,36.36391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474393584,4.0723,205.25,205.08,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474449625,1.32,205.4,205.23,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474478142,30.04391088,205.57,205.39,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474522962,2.4304,205.41,205.24,0.0953]
["bitfinex-derivatives","SOLF0:USTF0",1731474547479,0.72475429,205.63,205.49,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474614341,30.04391088,205.27,205.12,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1731474616847,1.3169,205.37,205.17,30.04391088]
["bitfinex-derivatives","SOLF0:USTF0",1731474679385,0.72587607,205.35,205.2,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1731474725612,2.46663388,205.86,205.75,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1731474758033,5.34,205.85,205.67,18.16852225]
["bitfinex-derivatives","SOLF0:USTF0",1731474774959,1.3373,205.45,205.29,18.16852225]
["bitfinex-derivatives","SOLF0:USTF0",1731474827095,2.4333,205.17,205.05,1.21778917]
["bitfinex-derivatives","SOLF0:USTF0",1731474845516,34.95296694,205.22,205.03,29.63296694]
["bitfinex-derivatives","SOLF0:USTF0",1731474903272,18.23962027,205.1,204.94,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731474931301,2.6843,205.59,205.43,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1731474975550,0.72407389,205.79,205.65,29.54328949]
["bitfinex-derivatives","SOLF0:USTF0",1731474990369,2.10750135,205.66,205.49,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1731475060209,2.422,206.15,206.09,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731475084837,6.55752562,206.02,205.89,2.4248]
["bitfinex-derivatives","SOLF0:USTF0",1731475138189,8.9899888,206.27,206.1,1.2116752]
["bitfinex-derivatives","SOLF0:USTF0",1731475165405,2.4194,206.36,206.29,2.4202]
["bitfinex-derivatives","SOLF0:USTF0",1731475204921,18.08020384,206.65,206.46,19.38210384]
["bitfinex-derivatives","SOLF0:USTF0",1731475297300,2.4209,206.24,206.12,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731475321922,29.30846328,206.52,206.4,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1731475372655,2.4206,206.28,206.21,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731475412400,1.3032,206.27,206.12,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731475425904,1.2997,206.21,206.08,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731475502142,2.4196,206.37,206.27,2.4206]
["bitfinex-derivatives","SOLF0:USTF0",1731475518263,4.96,206.29,206.13,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731475582725,8.50418197,206.5,206.44,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1731475609645,2.4198,206.35,206.3,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731475680206,18.04666477,206.02,205.82,4.60784264]
["bitfinex-derivatives","SOLF0:USTF0",1731475700915,1.4058,206.22,206.13,2.4223]
["bitfinex-derivatives","SOLF0:USTF0",1731475748745,8.47402455,206.36,206.17,18.04666477]
["bitfinex-derivatives","SOLF0:USTF0",1731475802095,2.4192,206.4,206.31,11.25420349]
["bitfinex-derivatives","SOLF0:USTF0",1731475864531,3.9196,206.72,206.56,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731475919586,20.40741172,206.89,206.7,17.95006682]
["bitfinex-derivatives","SOLF0:USTF0",1731475951206,1.2787,206.61,206.51,17.95006682]
["bitfinex-derivatives","SOLF0:USTF0",1731475980423,2.4155,206.69,206.66,17.95006682]
["bitfinex-derivatives","SOLF0:USTF0",1731476054590,18.0045105,206.76,206.57,1.3237]
["bitfinex-derivatives","SOLF0:USTF0",1731476077417,2.46194385,206.91,206.77,11.21417888]
["bitfinex-derivatives","SOLF0:USTF0",1731476148368,4.1038,206.68,206.54,17.98353387]
["bitfinex-derivatives","SOLF0:USTF0",1731476186908,2.4184,206.44,206.4,11.25760195]
["bitfinex-derivatives","SOLF0:USTF0",1731476248049,1.4013,206.19,206.05,18.02549422]
["bitfinex-derivatives","SOLF0:USTF0",1731476269178,4.42,206.52,206.37,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731476326845,4.42,206.59,206.46,18.00021698]
["bitfinex-derivatives","SOLF0:USTF0",1731476372894,2.4166,206.6,206.52,18.00021698]
["bitfinex-derivatives","SOLF0:USTF0",1731476439855,2.4102,207.15,207.1,18.00021698]
["bitfinex-derivatives","SOLF0:USTF0",1731476510019,5.09982618,207.28,207.11,17.90669195]
["bitfinex-derivatives","SOLF0:USTF0",1731476543842,2.4075,207.39,207.35,17.90669195]
["bitfinex-derivatives","SOLF0:USTF0",1731476573561,19.64770825,207.52,207.37,11.15870825]
["bitfinex-derivatives","SOLF0:USTF0",1731476676160,1.31,206.96,206.82,11.19063718]
["bitfinex-derivatives","SOLF0:USTF0",1731476706685,4.32,207.07,206.94,11.21408587]
["bitfinex-derivatives","SOLF0:USTF0",1731476781240,18.00634364,206.5,206.37,1.21038196]
["bitfinex-derivatives","SOLF0:USTF0",1731476817063,18.00634364,206.27,206.07,18.00634364]
["bitfinex-derivatives","SOLF0:USTF0",1731476870679,18.10148277,205.86,205.68,19.40178277]
["bitfinex-derivatives","SOLF0:USTF0",1731476893999,2.646,205.52,205.36,18.18162164]
["bitfinex-derivatives","SOLF0:USTF0",1731476942344,2.4322,205.25,205.23,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731476984775,1.2886,205.16,205.01,1.3641]
["bitfinex-derivatives","SOLF0:USTF0",1731477053840,2.6928,204.51,204.34,18.28109483]
["bitfinex-derivatives","SOLF0:USTF0",1731477118895,1.2747,204.91,204.77,23.06108182]
["bitfinex-derivatives","SOLF0:USTF0",1731477146429,4.58,205.65,205.47,29.59880917]
["bitfinex-derivatives","SOLF0:USTF0",1731477184453,5.38,205.6,205.45,1.3291]
["bitfinex-derivatives","SOLF0:USTF0",1731477260304,6.10453,205.07,204.92,29.69908531]
["bitfinex-derivatives","SOLF0:USTF0",1731477284323,4.3,205.37,205.23,0.95673]
["bitfinex-derivatives","SOLF0:USTF0",1731477355187,2.4345,205.07,205.05,0.42094]
["bitfinex-derivatives","SOLF0:USTF0",1731477399937,2.4382,204.76,204.69,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731477449778,1.3658,204.42,204.26,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1731477467577,2.4392,204.67,204.59,20.69666801]
["bitfinex-derivatives","SOLF0:USTF0",1731477536244,1.3194,204.69,204.59,18.25666801]
["bitfinex-derivatives","SOLF0:USTF0",1731477581589,2.4423,204.41,204.35,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731477651259,4.124,204.79,204.63,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731477714698,4.36,204.48,204.26,18.25666801]
["bitfinex-derivatives","SOLF0:USTF0",1731477747520,2.4372,204.83,204.8,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731477767935,4.016,204.77,204.65,2.4393]
["bitfinex-derivatives","SOLF0:USTF0",1731477844690,4.36,205.65,205.5,11.40047817]
["bitfinex-derivatives","SOLF0:USTF0",1731477871609,4.48,205.83,205.63,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731477957080,2.4233,206.04,206.0,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1731477995099,18.11034613,206.0,205.84,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731478052344,4.8469,206.02,205.69,14.59095314]
["bitfinex-derivatives","SOLF0:USTF0",1731478083978,2.4231,206.05,205.95,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1731478137721,4.2,206.05,205.89,2.4249]
["bitfinex-derivatives","SOLF0:USTF0",1731478176149,4.18,205.83,205.64,22.23860614]
["bitfinex-derivatives","SOLF0:USTF0",1731478252902,1.2951,206.36,206.23,26.31664962]
["bitfinex-derivatives","SOLF0:USTF0",1731478269610,18.01487338,206.48,206.3,18.01487338]
["bitfinex-derivatives","SOLF0:USTF0",1731478375798,4.1,206.2,206.09,18.07558819]
["bitfinex-derivatives","SOLF0:USTF0",1731478396118,4.08,206.17,206.03,20.49878819]
["bitfinex-derivatives","SOLF0:USTF0",1731478483397,2.4195,206.36,206.26,1.3417]
["bitfinex-derivatives","SOLF0:USTF0",1731478502297,2.6429,206.43,206.3,11.26727173]
["bitfinex-derivatives","SOLF0:USTF0",1731478578457,0.54,206.11,206.07,18.01332723]
["bitfinex-derivatives","SOLF0:USTF0",1731478626805,7.4314,206.19,206.04,20.47982469]
["bitfinex-derivatives","SOLF0:USTF0",1731478678951,11.28879705,206.15,206.03,11.28879705]
["bitfinex-derivatives","SOLF0:USTF0",1731478697472,0.68171,206.02,205.95,20.51116088]
["bitfinex-derivatives","SOLF0:USTF0",1731478756216,20.47848752,206.33,206.02,4.71595864]
["bitfinex-derivatives","SOLF0:USTF0",1731478798767,5.73232542,206.09,205.98,3.15416741]
["bitfinex-derivatives","SOLF0:USTF0",1731478874826,7.20605832,206.44,206.28,11.26708884]
["bitfinex-derivatives","SOLF0:USTF0",1731478905249,1.3708,206.65,206.49,21.2576532]
["bitfinex-derivatives","SOLF0:USTF0",1731478989509,2.419,206.39,206.38,194.85689]
["bitfinex-derivatives","SOLF0:USTF0",1731479076477,3.22,206.23,206.11,2.7269]
["bitfinex-derivatives","SOLF0:USTF0",1731479159162,2.4299,205.45,205.4,15.82344668]
["bitfinex-derivatives","SOLF0:USTF0",1731479186181,1.2723,205.54,205.39,4.5741]
["bitfinex-derivatives","SOLF0:USTF0",1731479268545,11.36578737,204.86,204.73,11.36578737]
["bitfinex-derivatives","SOLF0:USTF0",1731479287575,3.18,204.75,204.63,11.36578737]
["bitfinex-derivatives","SOLF0:USTF0",1731479382351,4.4756,204.87,204.75,11.36578737]
["bitfinex-derivatives","SOLF0:USTF0",1731479393252,3.16,204.86,204.74,12.64908737]
["bitfinex-derivatives","SOLF0:USTF0",1731479452905,2.4419,204.46,204.37,1.3938]
["bitfinex-derivatives","SOLF0:USTF0",1731479495134,35.26,204.13,203.86,1.22500175]
["bitfinex-derivatives","SOLF0:USTF0",1731479537961,2.4485,203.91,203.86,5.0632]
["bitfinex-derivatives","SOLF0:USTF0",1731479556772,2.4515,203.66,203.56,1.399]
["bitfinex-derivatives","SOLF0:USTF0",1731479612719,11.76696574,203.73,203.57,18.36363904]
["bitfinex-derivatives","SOLF0:USTF0",1731479646245,2.39861489,203.57,203.36,21.05183904]
["bitfinex-derivatives","SOLF0:USTF0",1731479706087,2.7182,203.02,202.87,2.461]
["bitfinex-derivatives","SOLF0:USTF0",1731479729397,10.52670632,202.76,202.58,2.4645]
["bitfinex-derivatives","SOLF0:USTF0",1731479791547,2.6903,202.89,202.75,18.54786624]
["bitfinex-derivatives","SOLF0:USTF0",1731479818979,18.54786624,202.64,202.48,18.54786624]
["bitfinex-derivatives","SOLF0:USTF0",1731479895043,2.4673,202.36,202.31,1.2987]
["bitfinex-derivatives","SOLF0:USTF0",1731479903340,18.73731115,202.47,202.33,1.3563]
["bitfinex-derivatives","SOLF0:USTF0",1731479975417,4.1176,202.15,202.0,18.79732067]
["bitfinex-derivatives","SOLF0:USTF0",1731480019742,2.4608,202.89,202.81,30.49545562]
["bitfinex-derivatives","SOLF0:USTF0",1731480066282,4.2,203.01,202.83,30.49545562]
["bitfinex-derivatives","SOLF0:USTF0",1731480088186,6.8551,202.82,202.69,30.49545562]
["bitfinex-derivatives","SOLF0:USTF0",1731480162148,31.88505562,203.8,203.62,30.49545562]
["bitfinex-derivatives","SOLF0:USTF0",1731480189470,2.7965,204.04,203.84,2.7996]
["bitfinex-derivatives","SOLF0:USTF0",1731480251520,12.89722141,204.42,204.28,18.45033545]
["bitfinex-derivatives","SOLF0:USTF0",1731480282532,20.80648462,204.64,204.48,18.3912926]
["bitfinex-derivatives","SOLF0:USTF0",1731480346794,29.96582292,204.2,204.03,29.96582292]
["bitfinex-derivatives","SOLF0:USTF0",1731480371499,1.3715,204.19,203.98,22.03713905]
["bitfinex-derivatives","SOLF0:USTF0",1731480454575,3.64,204.66,204.52,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731480468077,6.3217,204.63,204.51,1.2969]
["bitfinex-derivatives","SOLF0:USTF0",1731480534031,1.3717,204.27,204.12,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1731480592072,8.84693846,204.0,203.89,2.7116]
["bitfinex-derivatives","SOLF0:USTF0",1731480645025,2.4581,203.17,203.07,2.6169]
["bitfinex-derivatives","SOLF0:USTF0",1731480673940,3.52,203.38,203.2,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731480733481,30.28119089,203.21,203.09,1.4153]
["bitfinex-derivatives","SOLF0:USTF0",1731480777321,30.1379523,203.58,203.4,30.1379523]
["bitfinex-derivatives","SOLF0:USTF0",1731480849089,2.4533,203.59,203.53,2.639]
["bitfinex-derivatives","SOLF0:USTF0",1731480875720,18.52405918,203.57,203.44,1.3369]
["bitfinex-derivatives","SOLF0:USTF0",1731480930160,3.42,203.13,202.99,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731480955580,2.4535,203.56,203.44,18.52405918]
["bitfinex-derivatives","SOLF0:USTF0",1731480992518,2.4579,203.19,203.08,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731481044354,2.4597,203.04,202.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731481120522,2.4641,202.68,202.64,1.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731481183972,18.66301822,202.67,202.49,18.66301822]
["bitfinex-derivatives","SOLF0:USTF0",1731481218707,2.7746,202.53,202.4,0.49189]
["bitfinex-derivatives","SOLF0:USTF0",1731481240526,18.66301822,202.7,202.56,2.4654]
["bitfinex-derivatives","SOLF0:USTF0",1731481321373,1.4094,202.62,202.44,30.40009271]
["bitfinex-derivatives","SOLF0:USTF0",1731481340193,31.81719271,203.08,202.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731481397437,1.354,202.83,202.63,30.40009271]
["bitfinex-derivatives","SOLF0:USTF0",1731481423859,2.7569,203.09,202.99,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731481494506,2.8169,203.44,203.24,34.18009271]
["bitfinex-derivatives","SOLF0:USTF0",1731481513216,1.422,203.63,203.47,30.40009271]
["bitfinex-derivatives","SOLF0:USTF0",1731481598183,2.4488,203.97,203.89,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1731481602694,1.3921,203.98,203.83,34.00875641]
["bitfinex-derivatives","SOLF0:USTF0",1731481673130,5.4016,203.53,203.37,30.00875641]
["bitfinex-derivatives","SOLF0:USTF0",1731481710058,2.4592,203.1,203.03,2.46]
["bitfinex-derivatives","SOLF0:USTF0",1731481748498,1.3406,203.35,203.2,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731481775520,1.4043,203.55,203.4,1.2233]
["bitfinex-derivatives","SOLF0:USTF0",1731481839362,2.4539,203.54,203.49,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731481867285,18.50731075,203.76,203.61,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731481953856,2.4515,203.74,203.7,18.50859061]
["bitfinex-derivatives","SOLF0:USTF0",1731481995386,1.317,204.05,203.87,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731482069257,3.44,203.87,203.74,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731482096176,2.4486,203.98,203.91,2.4494]
["bitfinex-derivatives","SOLF0:USTF0",1731482144206,29.95113185,204.51,204.32,29.95113185]
["bitfinex-derivatives","SOLF0:USTF0",1731482195646,3.42,204.78,204.64,3.22062499]
["bitfinex-derivatives","SOLF0:USTF0",1731482256890,3.9635,205.15,205.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731482312944,2.4418,204.55,204.44,6.083]
["bitfinex-derivatives","SOLF0:USTF0",1731482348075,18.23188784,204.06,203.84,2.48305027]
["bitfinex-derivatives","SOLF0:USTF0",1731482364296,1.3079,204.33,204.17,8.11871164]
["bitfinex-derivatives","SOLF0:USTF0",1731482422631,1.3007,203.97,203.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731482453568,6.38435753,204.17,204.02,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731482523318,18.45917195,203.58,203.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731482552751,2.7559,203.13,202.95,21.28937981]
["bitfinex-derivatives","SOLF0:USTF0",1731482628494,1.3602,204.28,204.11,30.075652]
["bitfinex-derivatives","SOLF0:USTF0",1731482651318,2.4496,203.84,203.73,30.04314332]
["bitfinex-derivatives","SOLF0:USTF0",1731482711767,21.93535987,203.8,203.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731482750196,4.0783,203.79,203.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731482813049,4.198,204.27,204.08,18.53535987]
["bitfinex-derivatives","SOLF0:USTF0",1731482832595,2.4464,204.11,204.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731482893600,5.8675595,203.95,203.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731482934722,3.7382471,203.84,203.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731483009479,3.36,203.61,203.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731483066517,2.6526,203.36,203.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731483105652,2.4544,203.44,203.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731483128873,2.7326,203.09,202.96,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1731483186114,1.4033,202.81,202.64,4.7214]
["bitfinex-derivatives","SOLF0:USTF0",1731483209936,18.65539123,202.25,202.07,1.23572829]
["bitfinex-derivatives","SOLF0:USTF0",1731483274790,2.4745,201.77,201.66,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731483308017,2.6025,202.05,201.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731483361562,2.4661,202.45,202.36,2.4672]
["bitfinex-derivatives","SOLF0:USTF0",1731483389481,4.0727,202.27,202.1,18.7955152]
["bitfinex-derivatives","SOLF0:USTF0",1731483436738,1.4226,202.57,202.41,30.49024327]
["bitfinex-derivatives","SOLF0:USTF0",1731483479386,2.465,202.54,202.44,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731483552942,1.3512,202.95,202.82,1.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731483610094,18.66683282,203.57,203.41,18.66683282]
["bitfinex-derivatives","SOLF0:USTF0",1731483639525,2.4513,203.68,203.61,6.3892]
["bitfinex-derivatives","SOLF0:USTF0",1731483652926,3.58,203.5,203.34,6.46898141]
["bitfinex-derivatives","SOLF0:USTF0",1731483705492,2.4568,203.23,203.13,32.89197449]
["bitfinex-derivatives","SOLF0:USTF0",1731483723704,3.46,203.28,203.11,33.67927449]
["bitfinex-derivatives","SOLF0:USTF0",1731483781262,3.86,204.31,204.08,30.32550048]
["bitfinex-derivatives","SOLF0:USTF0",1731483819284,20.80666953,204.07,203.97,1.22501157]
["bitfinex-derivatives","SOLF0:USTF0",1731483862618,1.3152,204.62,204.48,1.2852]
["bitfinex-derivatives","SOLF0:USTF0",1731483878732,1.3086,204.67,204.52,18.40780487]
["bitfinex-derivatives","SOLF0:USTF0",1731483923662,2.4351,205.03,204.93,4.8109]
["bitfinex-derivatives","SOLF0:USTF0",1731483970301,1.3483,204.73,204.51,2.7223]
["bitfinex-derivatives","SOLF0:USTF0",1731484026239,4.0,204.8,204.7,29.77765644]
["bitfinex-derivatives","SOLF0:USTF0",1731484087489,2.4382,204.77,204.69,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1731484122211,2.4379,204.8,204.71,2.4388]
["bitfinex-derivatives","SOLF0:USTF0",1731484144833,32.05109423,205.22,205.07,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731484205001,2.4324,205.26,205.19,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1731484216510,18.18501064,205.52,205.38,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731484284172,18.1896099,205.83,205.67,20.8521099]
["bitfinex-derivatives","SOLF0:USTF0",1731484317207,22.7082099,205.89,205.69,18.1896099]
["bitfinex-derivatives","SOLF0:USTF0",1731484355626,3.8738,205.83,205.68,2.4274]
["bitfinex-derivatives","SOLF0:USTF0",1731484383956,3.56,205.69,205.54,18.1896099]
["bitfinex-derivatives","SOLF0:USTF0",1731484434779,1.3067,205.43,205.33,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1731484468616,2.4322,205.27,205.23,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1731484521951,11.37488654,205.35,205.19,14.11638654]
["bitfinex-derivatives","SOLF0:USTF0",1731484541170,2.4286,205.58,205.55,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731484622426,9.1844978,205.49,205.32,4.8589]
["bitfinex-derivatives","SOLF0:USTF0",1731484636236,2.429,205.55,205.45,1.2824]
["bitfinex-derivatives","SOLF0:USTF0",1731484703409,1.3134,205.27,205.14,1.3316]
["bitfinex-derivatives","SOLF0:USTF0",1731484726423,18.19416407,205.43,205.24,4.7507]
["bitfinex-derivatives","SOLF0:USTF0",1731484791776,1.313,205.49,205.32,1.3651]
["bitfinex-derivatives","SOLF0:USTF0",1731484830525,5.81618895,205.5,205.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731484883365,1.3163,205.04,204.88,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1731484899283,1.3189,204.89,204.63,4.7729]
["bitfinex-derivatives","SOLF0:USTF0",1731484958518,8.28931031,204.75,204.58,6.0765]
["bitfinex-derivatives","SOLF0:USTF0",1731484999567,8.3136121,204.65,204.36,0.89780044]
["bitfinex-derivatives","SOLF0:USTF0",1731485053012,2.4429,204.38,204.17,2.45812065]
["bitfinex-derivatives","SOLF0:USTF0",1731485066015,2.70130726,204.54,204.35,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1731485121444,3.32,204.59,204.47,3.9231]
["bitfinex-derivatives","SOLF0:USTF0",1731485148261,18.82759366,204.63,204.55,1.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731485197302,18.83666098,204.6,204.51,5.0084]
["bitfinex-derivatives","SOLF0:USTF0",1731485203398,18.8595464,204.72,204.66,2.4392]
["bitfinex-derivatives","SOLF0:USTF0",1731485254849,2.4326,205.23,205.09,1.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731485295477,0.50065,205.14,205.08,18.23634218]
["bitfinex-derivatives","SOLF0:USTF0",1731485337008,2.4367,204.88,204.71,7.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731485351225,7.2136,204.94,204.76,21.57105565]
["bitfinex-derivatives","SOLF0:USTF0",1731485414786,1.3522,204.57,204.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731485449013,2.4438,204.28,204.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731485515859,9.03927308,204.33,204.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731485533565,4.6595,204.27,204.14,0.29835]
["bitfinex-derivatives","SOLF0:USTF0",1731485597733,17.18084253,204.37,204.29,2.4436]
["bitfinex-derivatives","SOLF0:USTF0",1731485619145,8.15124755,204.35,204.21,7.328]
["bitfinex-derivatives","SOLF0:USTF0",1731485696411,2.4367,204.88,204.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731485711522,0.29355,205.0,204.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731485784680,25.34522809,205.43,205.26,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1731485812712,3.4,206.1,205.92,29.52001383]
["bitfinex-derivatives","SOLF0:USTF0",1731485887357,2.6194,205.88,205.73,18.12809062]
["bitfinex-derivatives","SOLF0:USTF0",1731485897458,4.0628,205.76,205.61,18.12809062]
["bitfinex-derivatives","SOLF0:USTF0",1731485953811,8.99654458,205.5,205.35,18.12809062]
["bitfinex-derivatives","SOLF0:USTF0",1731486005960,4.0703,205.74,205.58,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1731486049006,4.0295,205.78,205.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731486069520,18.11736711,205.92,205.73,2.6314]
["bitfinex-derivatives","SOLF0:USTF0",1731486140689,3.64,206.43,206.27,18.11736711]
["bitfinex-derivatives","SOLF0:USTF0",1731486173820,18.11736711,206.29,206.1,1.2118633]
["bitfinex-derivatives","SOLF0:USTF0",1731486238492,8.51460554,205.95,205.85,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1731486259405,2.4216,206.15,206.07,2.4225]
["bitfinex-derivatives","SOLF0:USTF0",1731486345268,3.2,205.96,205.79,18.08078826]
["bitfinex-derivatives","SOLF0:USTF0",1731486365215,3.2,205.91,205.8,0.27359]
["bitfinex-derivatives","SOLF0:USTF0",1731486448838,3.2,206.42,206.23,21.24354137]
["bitfinex-derivatives","SOLF0:USTF0",1731486458154,2.4174,206.51,206.45,2.418]
["bitfinex-derivatives","SOLF0:USTF0",1731486531708,3.8146,206.29,206.11,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1731486578237,8.06330924,206.15,206.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731486629082,8.01728817,206.55,206.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731486648801,8.04619267,206.34,206.3,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731486700431,2.4138,206.84,206.76,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1731486728548,2.7539,206.99,206.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731486815496,2.7261,207.27,207.2,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731486848117,2.7066,206.99,206.89,11.20181553]
["bitfinex-derivatives","SOLF0:USTF0",1731486917380,2.44550169,206.79,206.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731486938805,31.65819527,206.74,206.65,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1731486976930,17.96710708,206.41,206.26,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731487026265,2.667,206.91,206.77,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731487089561,2.4101,207.16,207.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731487140602,5.1474,206.85,206.77,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731487202143,17.95935496,206.73,206.54,4.83613406]
["bitfinex-derivatives","SOLF0:USTF0",1731487228171,1.3438,206.69,206.54,3.5501]
["bitfinex-derivatives","SOLF0:USTF0",1731487290916,2.7511,206.13,206.07,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731487331039,21.85208746,206.02,205.89,4.8443]
["bitfinex-derivatives","SOLF0:USTF0",1731487423311,13.72387927,205.91,205.84,2.4254]
["bitfinex-derivatives","SOLF0:USTF0",1731487458647,2.4236,206.0,205.94,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1731487527392,2.4296,205.5,205.42,2.4304]
["bitfinex-derivatives","SOLF0:USTF0",1731487556623,2.4322,205.27,205.2,2.4331]
["bitfinex-derivatives","SOLF0:USTF0",1731487592859,18.21171631,205.71,205.51,58.34508848]
["bitfinex-derivatives","SOLF0:USTF0",1731487643786,3.64,205.88,205.71,18.1381617]
["bitfinex-derivatives","SOLF0:USTF0",1731487712531,29.38304294,205.9,205.82,1.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731487769192,2.4208,206.25,206.08,18.08523435]
["bitfinex-derivatives","SOLF0:USTF0",1731487809522,2.6343,206.59,206.45,1.3581]
["bitfinex-derivatives","SOLF0:USTF0",1731487839843,1.3677,206.49,206.34,1.2834]
["bitfinex-derivatives","SOLF0:USTF0",1731487919111,1.4,206.15,206.02,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731487955542,3.68,206.16,206.04,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731488022978,2.4183,206.46,206.3,18.02575707]
["bitfinex-derivatives","SOLF0:USTF0",1731488061811,2.4177,206.51,206.47,2.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731488135576,3.34,206.31,206.18,18.05436557]
["bitfinex-derivatives","SOLF0:USTF0",1731488157804,11.27232449,206.28,206.15,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1731488274709,3.32,205.61,205.58,2.4288]
["bitfinex-derivatives","SOLF0:USTF0",1731488286241,3.742,205.78,205.71,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731488373005,11.30836497,206.02,205.91,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731488427264,1.304,206.16,206.11,2.4227]
["bitfinex-derivatives","SOLF0:USTF0",1731488472491,5.0861,206.08,205.97,2.4244]
["bitfinex-derivatives","SOLF0:USTF0",1731488490799,3.26,205.87,205.82,101.97821]
["bitfinex-derivatives","SOLF0:USTF0",1731488573173,2.6494,205.85,205.71,18.10150936]
["bitfinex-derivatives","SOLF0:USTF0",1731488602991,21.36150936,205.81,205.7,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731488684357,2.7509,205.68,205.56,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1731488712075,3.26,205.47,205.36,0.26205]
["bitfinex-derivatives","SOLF0:USTF0",1731488770327,8.3416516,205.58,205.49,2.4301]
["bitfinex-derivatives","SOLF0:USTF0",1731488799345,18.10150936,205.8,205.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731488839281,2.4239,206.03,205.95,2.4246]
["bitfinex-derivatives","SOLF0:USTF0",1731488892513,3.62,205.87,205.71,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731488973263,14.02708641,205.96,205.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731489042015,2.4288,205.61,205.54,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1731489085249,11.30388641,205.76,205.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731489105474,11.30388641,205.84,205.75,2.427]
["bitfinex-derivatives","SOLF0:USTF0",1731489185137,7.22931718,206.12,206.04,7.22931718]
["bitfinex-derivatives","SOLF0:USTF0",1731489206148,3.26,206.72,206.54,11.29262727]
["bitfinex-derivatives","SOLF0:USTF0",1731489278007,11.18493757,207.03,206.93,1.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731489308024,17.93321183,207.1,206.93,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1731489369768,2.4147,206.82,206.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731489389593,29.16259787,206.8,206.7,1.3446]
["bitfinex-derivatives","SOLF0:USTF0",1731489437126,3.58,206.78,206.71,2.416]
["bitfinex-derivatives","SOLF0:USTF0",1731489490865,17.91907188,207.04,206.87,17.91907188]
["bitfinex-derivatives","SOLF0:USTF0",1731489560222,19.28537188,207.08,206.92,1.324]
["bitfinex-derivatives","SOLF0:USTF0",1731489625872,17.91907188,206.83,206.64,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1731489664398,2.6108,206.75,206.7,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1731489693618,4.8317,206.52,206.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731489759783,2.4112,207.12,207.07,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731489777091,1.2704,207.21,207.14,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1731489866676,2.4102,207.21,207.16,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1731489889792,2.4086,207.35,207.24,4.8512]
["bitfinex-derivatives","SOLF0:USTF0",1731489956543,13.61146557,207.25,207.13,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1731489992694,3.32,207.33,207.17,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1731490068543,11.16905213,207.51,207.37,11.16905213]
["bitfinex-derivatives","SOLF0:USTF0",1731490100863,4.0329,207.83,207.69,11.16905213]
["bitfinex-derivatives","SOLF0:USTF0",1731490175211,3.3,207.24,207.2,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731490198128,7.89734328,207.34,207.21,11.16598916]
["bitfinex-derivatives","SOLF0:USTF0",1731490251067,21.22001845,207.06,206.87,23.88891845]
["bitfinex-derivatives","SOLF0:USTF0",1731490299992,3.3,206.38,206.26,0.5856]
["bitfinex-derivatives","SOLF0:USTF0",1731490390479,11.27152279,206.24,206.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731490457918,14.55152279,206.37,206.23,11.27152279]
["bitfinex-derivatives","SOLF0:USTF0",1731490490332,6.9901,206.09,206.01,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1731490532163,13.7490858,205.84,205.73,2.7319]
["bitfinex-derivatives","SOLF0:USTF0",1731490608012,1.2917,205.57,205.49,0.45567]
["bitfinex-derivatives","SOLF0:USTF0",1731490627532,1.3304,205.45,205.38,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1731490710308,1.3727,205.86,205.76,2.4269]
["bitfinex-derivatives","SOLF0:USTF0",1731490756935,22.10376967,205.99,205.82,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731490818083,7.90927508,206.06,205.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731490829695,16.82105398,206.07,206.02,18.15936967]
["bitfinex-derivatives","SOLF0:USTF0",1731490875830,2.743,206.47,206.44,2.4189]
["bitfinex-derivatives","SOLF0:USTF0",1731490918871,8.83926652,206.83,206.77,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731490979618,1.4029,207.34,207.22,14.49049503]
["bitfinex-derivatives","SOLF0:USTF0",1731491042152,2.4112,207.1,207.04,2.4119]
["bitfinex-derivatives","SOLF0:USTF0",1731491085985,20.34091346,207.04,206.87,18.36395682]
["bitfinex-derivatives","SOLF0:USTF0",1731491103387,2.7111,207.09,206.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731491184156,3.28,206.99,206.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731491209780,1.2841,207.02,206.97,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1731491295248,3.26,207.34,207.18,14.43320517]
["bitfinex-derivatives","SOLF0:USTF0",1731491348182,21.22891341,207.72,207.52,18.24191341]
["bitfinex-derivatives","SOLF0:USTF0",1731491405034,2.3994,208.13,208.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731491436361,17.77236764,207.84,207.66,17.77236764]
["bitfinex-derivatives","SOLF0:USTF0",1731491488015,2.4064,207.52,207.36,17.77236764]
["bitfinex-derivatives","SOLF0:USTF0",1731491528435,0.72722028,207.61,207.51,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731491597491,2.4085,207.36,207.23,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1731491615514,2.4085,207.36,207.24,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1731491688572,17.87866416,207.09,206.96,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731491708689,13.60636415,207.13,207.06,2.4118]
["bitfinex-derivatives","SOLF0:USTF0",1731491791964,4.7585,206.44,206.34,2.4203]
["bitfinex-derivatives","SOLF0:USTF0",1731491808489,2.4171,206.63,206.49,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731491876734,0.73162258,206.52,206.44,2.4192]
["bitfinex-derivatives","SOLF0:USTF0",1731491914148,3.4,206.47,206.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731491957591,11.25527218,206.47,206.3,1.21046098]
["bitfinex-derivatives","SOLF0:USTF0",1731491985138,308.93523587,206.62,206.44,7.2056836]
["bitfinex-derivatives","SOLF0:USTF0",1731492030773,0.71590347,206.5,206.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731492068414,3.4,206.25,206.12,3.1499559]
["bitfinex-derivatives","SOLF0:USTF0",1731492132550,2.4194,206.41,206.32,3.14716878]
["bitfinex-derivatives","SOLF0:USTF0",1731492144965,1.3716,206.62,206.45,29.23554327]
["bitfinex-derivatives","SOLF0:USTF0",1731492212323,0.71784847,206.82,206.7,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731492235245,2.4143,206.84,206.76,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731492320589,17.92404558,206.89,206.74,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731492332094,2.4194,206.43,206.31,0.88951641]
["bitfinex-derivatives","SOLF0:USTF0",1731492400434,2.4203,206.35,206.29,2.4209]
["bitfinex-derivatives","SOLF0:USTF0",1731492440567,2.4185,206.48,206.41,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1731492482902,11.2497261,206.51,206.28,4.8415]
["bitfinex-derivatives","SOLF0:USTF0",1731492506723,2.7049,206.55,206.43,17.98432411]
["bitfinex-derivatives","SOLF0:USTF0",1731492559874,1.2754,206.45,206.36,2.4198]
["bitfinex-derivatives","SOLF0:USTF0",1731492590592,0.71408695,206.26,206.11,18.03575722]
["bitfinex-derivatives","SOLF0:USTF0",1731492665255,1.2956,205.98,205.85,1.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731492690175,11.314273,206.05,205.88,11.314273]
["bitfinex-derivatives","SOLF0:USTF0",1731492773726,11.30722464,205.99,205.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731492796135,2.4253,205.91,205.84,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1731492849177,2.4253,205.9,205.83,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1731492926730,2.7052,206.29,206.17,3.15001464]
["bitfinex-derivatives","SOLF0:USTF0",1731493013303,1.3647,206.77,206.64,18.05634352]
["bitfinex-derivatives","SOLF0:USTF0",1731493058744,3.46,206.6,206.43,21.44886995]
["bitfinex-derivatives","SOLF0:USTF0",1731493120897,2.4187,206.48,206.35,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731493147909,5.0138,206.47,206.36,11.25812252]
["bitfinex-derivatives","SOLF0:USTF0",1731493218366,11.19680629,206.98,206.86,11.19680629]
["bitfinex-derivatives","SOLF0:USTF0",1731493261698,2.4147,206.82,206.71,17.95582723]
["bitfinex-derivatives","SOLF0:USTF0",1731493346074,2.4142,206.87,206.78,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731493380914,2.7371,207.01,206.88,14.61961155]
["bitfinex-derivatives","SOLF0:USTF0",1731493475569,11.19527568,207.03,206.87,11.19527568]
["bitfinex-derivatives","SOLF0:USTF0",1731493518702,17.93233378,206.77,206.56,21.33233378]
["bitfinex-derivatives","SOLF0:USTF0",1731493638131,11.21705984,206.76,206.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731493673052,2.4159,206.7,206.62,11.21705984]
["bitfinex-derivatives","SOLF0:USTF0",1731493749306,2.4105,207.19,207.08,14.69367858]
["bitfinex-derivatives","SOLF0:USTF0",1731493771728,2.5846,207.36,207.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731493900731,17.82103858,207.71,207.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731493925041,5.1,207.56,207.51,11.1310401]
["bitfinex-derivatives","SOLF0:USTF0",1731494025920,11.15810207,207.33,207.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731494094572,1.77,207.24,207.14,17.90492607]
["bitfinex-derivatives","SOLF0:USTF0",1731494142605,1.2706,206.96,206.84,1.2132]
["bitfinex-derivatives","SOLF0:USTF0",1731494166219,41.6104,207.15,207.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731494232063,2.8044,207.32,207.2,7.93077996]
["bitfinex-derivatives","SOLF0:USTF0",1731494260376,0.14,207.3,207.18,17.85642539]
["bitfinex-derivatives","SOLF0:USTF0",1731494350947,3.36,206.95,206.56,225.0]
["bitfinex-derivatives","SOLF0:USTF0",1731494380688,17.90736055,207.08,206.93,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731494466960,4.14,206.45,206.25,17.90736055]
["bitfinex-derivatives","SOLF0:USTF0",1731494498773,2.4191,206.41,206.3,11.26703024]
["bitfinex-derivatives","SOLF0:USTF0",1731494550822,2.4221,206.15,206.06,11.28077545]
["bitfinex-derivatives","SOLF0:USTF0",1731494634995,1.3082,205.98,205.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731494723461,11.30390888,206.01,205.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731494810234,9.65356651,206.08,206.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731494857288,2.4237,206.04,205.94,14.67468558]
["bitfinex-derivatives","SOLF0:USTF0",1731494874203,2.4174,206.57,206.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731494951377,12.57658911,206.89,206.76,14.54908911]
["bitfinex-derivatives","SOLF0:USTF0",1731494998208,2.4135,206.89,206.82,4.79555139]
["bitfinex-derivatives","SOLF0:USTF0",1731495078666,1.4039,207.68,207.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731495106098,1.2715,207.96,207.82,6.42433447]
["bitfinex-derivatives","SOLF0:USTF0",1731495176240,2.398,208.23,208.18,14.34328264]
["bitfinex-derivatives","SOLF0:USTF0",1731495201475,4.0184,208.2,208.12,11.06779509]
["bitfinex-derivatives","SOLF0:USTF0",1731495250396,11.06779509,208.52,208.4,11.06779509]
["bitfinex-derivatives","SOLF0:USTF0",1731495295046,11.07400042,208.16,208.05,5.52298273]
["bitfinex-derivatives","SOLF0:USTF0",1731495358089,1.3548,207.61,207.48,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731495427848,34.64,208.04,207.83,17.79375454]
["bitfinex-derivatives","SOLF0:USTF0",1731495478993,17.85306263,207.44,207.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731495516224,0.25478,207.45,207.36,17.84071191]
["bitfinex-derivatives","SOLF0:USTF0",1731495582688,2.4076,207.4,207.32,14.77292384]
["bitfinex-derivatives","SOLF0:USTF0",1731495603595,4.0372,207.38,207.25,6.12935897]
["bitfinex-derivatives","SOLF0:USTF0",1731495694865,1.2904,207.34,207.21,3.13438032]
["bitfinex-derivatives","SOLF0:USTF0",1731495731000,1.312,207.65,207.48,4.57078728]
["bitfinex-derivatives","SOLF0:USTF0",1731495787448,2.6769,207.86,207.76,17.81738352]
["bitfinex-derivatives","SOLF0:USTF0",1731495818668,17.81738352,208.0,207.82,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731495891133,17.81738352,208.54,208.43,15.9005071]
["bitfinex-derivatives","SOLF0:USTF0",1731495948296,11.01953359,208.77,208.63,11.01953359]
["bitfinex-derivatives","SOLF0:USTF0",1731496006931,11.01953359,208.36,208.22,13.52793575]
["bitfinex-derivatives","SOLF0:USTF0",1731496019646,3.9556,208.36,208.21,3.11784021]
["bitfinex-derivatives","SOLF0:USTF0",1731496162037,1.3335,208.29,208.14,4.75791334]
["bitfinex-derivatives","SOLF0:USTF0",1731496193456,3.867,208.35,208.2,5.94859393]
["bitfinex-derivatives","SOLF0:USTF0",1731496231286,2.6653,208.17,208.04,17.70122953]
["bitfinex-derivatives","SOLF0:USTF0",1731496250499,11.07214563,208.26,208.16,5.97837021]
["bitfinex-derivatives","SOLF0:USTF0",1731496299352,2.3949,208.51,208.39,4.97348886]
["bitfinex-derivatives","SOLF0:USTF0",1731496324764,2.397,208.33,208.22,1.19929728]
["bitfinex-derivatives","SOLF0:USTF0",1731496363599,11.04969247,208.44,208.33,4.93683118]
["bitfinex-derivatives","SOLF0:USTF0",1731496389818,2.3967,208.38,208.32,4.96689149]
["bitfinex-derivatives","SOLF0:USTF0",1731496419539,11.05840985,208.45,208.31,11.05840985]
["bitfinex-derivatives","SOLF0:USTF0",1731496463078,4.3,208.97,208.85,6.14141524]
["bitfinex-derivatives","SOLF0:USTF0",1731496531232,2.3874,209.19,209.14,2.3879]
["bitfinex-derivatives","SOLF0:USTF0",1731496576072,1.2947,209.25,209.14,1.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731496606191,3.6,209.04,208.93,1.3909]
["bitfinex-derivatives","SOLF0:USTF0",1731496629303,1.3296,209.08,208.92,4.87005589]
["bitfinex-derivatives","SOLF0:USTF0",1731496695558,2.3877,209.16,209.09,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1731496715556,2.3879,209.15,209.1,2.3884]
["bitfinex-derivatives","SOLF0:USTF0",1731496775010,20.33378301,209.37,209.22,1.3484]
["bitfinex-derivatives","SOLF0:USTF0",1731496805326,32.16432064,209.4,209.19,6.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731496860967,3.74,209.25,209.08,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731496876987,2.3897,208.99,208.94,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1731496924525,17.56840997,209.07,208.92,1.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731496965668,17.56840997,208.63,208.47,4.72698594]
["bitfinex-derivatives","SOLF0:USTF0",1731497015299,17.6923073,208.69,208.54,6.3032]
["bitfinex-derivatives","SOLF0:USTF0",1731497070239,20.17063055,207.79,207.7,2.4042]
["bitfinex-derivatives","SOLF0:USTF0",1731497102974,2.4029,207.82,207.75,5.82944309]
["bitfinex-derivatives","SOLF0:USTF0",1731497123491,17.76733055,208.05,207.85,17.76733055]
["bitfinex-derivatives","SOLF0:USTF0",1731497186575,17.76733055,207.72,207.56,17.76733055]
["bitfinex-derivatives","SOLF0:USTF0",1731497201151,17.76733055,207.56,207.44,5.84055086]
["bitfinex-derivatives","SOLF0:USTF0",1731497274010,3.46,207.36,207.25,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1731497308144,17.83462609,207.47,207.34,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1731497364078,21.09462609,207.93,207.74,17.83462609]
["bitfinex-derivatives","SOLF0:USTF0",1731497401502,19.06420286,207.78,207.63,0.21256]
["bitfinex-derivatives","SOLF0:USTF0",1731497470070,17.75375183,207.89,207.75,0.32036]
["bitfinex-derivatives","SOLF0:USTF0",1731497523904,17.75375183,207.79,207.71,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1731497576052,2.4025,207.82,207.77,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731497596155,3.12,208.16,208.0,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731497643605,2.4006,207.97,207.94,1.3088]
["bitfinex-derivatives","SOLF0:USTF0",1731497695842,2.3979,208.22,208.18,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731497774615,11.06757646,208.26,208.16,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731497827872,70.0,208.5,208.44,1.19845014]
["bitfinex-derivatives","SOLF0:USTF0",1731497861992,1.3011,208.57,208.45,11.05341835]
["bitfinex-derivatives","SOLF0:USTF0",1731497887604,11.05341835,208.33,208.22,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1731497952758,3.06,208.1,207.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731497971180,0.483,207.95,207.84,11.05341835]
["bitfinex-derivatives","SOLF0:USTF0",1731498067158,7.11907468,207.71,207.63,1.20296164]
["bitfinex-derivatives","SOLF0:USTF0",1731498098875,2.4048,207.64,207.59,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1731498156224,3.06,207.75,207.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731498191854,19.20359834,207.64,207.46,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731498252697,2.4054,207.58,207.47,11.11959788]
["bitfinex-derivatives","SOLF0:USTF0",1731498297227,2.4094,207.24,207.14,13.95959788]
["bitfinex-derivatives","SOLF0:USTF0",1731498363679,2.86,207.24,207.15,1.3698]
["bitfinex-derivatives","SOLF0:USTF0",1731498381692,4.0103,207.18,207.04,4.73316696]
["bitfinex-derivatives","SOLF0:USTF0",1731498460437,2.94,207.45,207.35,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731498479352,4.4798,207.4,207.26,17.84061651]
["bitfinex-derivatives","SOLF0:USTF0",1731498561818,11.13024027,207.54,207.42,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1731498575727,11.13024027,207.51,207.37,11.13024027]
["bitfinex-derivatives","SOLF0:USTF0",1731498635078,11.13846783,207.54,207.49,14.11438676]
["bitfinex-derivatives","SOLF0:USTF0",1731498664910,2.404,207.7,207.65,2.4046]
["bitfinex-derivatives","SOLF0:USTF0",1731498736142,1.372,207.97,207.83,11.10903908]
["bitfinex-derivatives","SOLF0:USTF0",1731498755760,2.4041,207.7,207.65,2.63331]
["bitfinex-derivatives","SOLF0:USTF0",1731498804797,7.12077135,207.55,207.5,15.79708784]
["bitfinex-derivatives","SOLF0:USTF0",1731498858828,2.407,207.44,207.37,4.79254892]
["bitfinex-derivatives","SOLF0:USTF0",1731498964126,2.4069,207.46,207.38,1.3444]
["bitfinex-derivatives","SOLF0:USTF0",1731498982035,2.4074,207.41,207.36,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731499049480,1.4053,207.68,207.61,2.4051]
["bitfinex-derivatives","SOLF0:USTF0",1731499087207,2.82,207.7,207.6,1.20323135]
["bitfinex-derivatives","SOLF0:USTF0",1731499176281,4.15,207.94,207.8,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731499195499,2.4007,207.99,207.92,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1731499276476,2.4022,207.86,207.73,4.74884186]
["bitfinex-derivatives","SOLF0:USTF0",1731499321593,2.4007,207.99,207.93,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731499380044,2.4026,207.82,207.75,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731499402167,11.10049642,208.06,207.94,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731499456696,2.7334,208.05,207.91,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731499497329,17.74172386,207.81,207.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731499577479,3.02,208.04,207.89,19.02715978]
["bitfinex-derivatives","SOLF0:USTF0",1731499610206,0.1867,208.14,208.07,14.02881108]
["bitfinex-derivatives","SOLF0:USTF0",1731499695465,2.4021,207.85,207.78,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731499719596,2.4012,207.92,207.87,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1731499806769,2.4035,207.73,207.67,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1731499833901,2.4024,207.82,207.78,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1731499910369,2.4088,207.27,207.2,2.4096]
["bitfinex-derivatives","SOLF0:USTF0",1731499954905,11.11691964,207.02,206.91,1.295]
["bitfinex-derivatives","SOLF0:USTF0",1731500018458,7.14419685,207.27,207.23,2.4092]
["bitfinex-derivatives","SOLF0:USTF0",1731500054277,7.14419685,207.4,207.35,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731500123830,2.4088,207.27,207.21,2.4093]
["bitfinex-derivatives","SOLF0:USTF0",1731500158071,2.4091,207.24,207.2,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731500235451,2.408,207.34,207.3,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731500268684,11.16824103,207.3,207.12,2.42272452]
["bitfinex-derivatives","SOLF0:USTF0",1731500348955,11.15868001,207.02,206.9,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1731500400401,7.16046383,207.05,206.96,2.46199729]
["bitfinex-derivatives","SOLF0:USTF0",1731500432616,2.41,207.17,207.12,2.4105]
["bitfinex-derivatives","SOLF0:USTF0",1731500502785,17.84622472,207.55,207.4,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731500579839,17.84578522,207.41,207.26,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1731500640796,7.13244367,207.48,207.39,9.93244367]
["bitfinex-derivatives","SOLF0:USTF0",1731500691328,2.4057,207.52,207.47,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1731500714357,2.4052,207.56,207.52,5.1856]
["bitfinex-derivatives","SOLF0:USTF0",1731500779304,8.5051517,207.58,207.51,9.5309517]
["bitfinex-derivatives","SOLF0:USTF0",1731500839358,2.638,207.75,207.67,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1731500945438,2.4074,207.37,207.33,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1731500978654,2.4089,207.25,207.18,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731501073420,11.18708586,206.98,206.89,5.1604]
["bitfinex-derivatives","SOLF0:USTF0",1731501092339,2.416,206.63,206.56,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731501128072,11.18708586,206.43,206.38,2.22171779]
["bitfinex-derivatives","SOLF0:USTF0",1731501196031,2.42,206.29,206.22,2.4207]
["bitfinex-derivatives","SOLF0:USTF0",1731501274576,11.24547235,206.51,206.38,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731501317016,2.74,206.47,206.35,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731501364142,4.1104,206.99,206.86,2.4133]
["bitfinex-derivatives","SOLF0:USTF0",1731501394769,17.88808571,207.16,207.03,2.7878]
["bitfinex-derivatives","SOLF0:USTF0",1731501448204,2.4116,207.01,206.96,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1731501482031,11.1964619,206.97,206.86,3.7313]
["bitfinex-derivatives","SOLF0:USTF0",1731501556200,1.4069,207.38,207.21,17.87561956]
["bitfinex-derivatives","SOLF0:USTF0",1731501577311,13.87363014,207.5,207.37,2.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731501640183,2.3972,208.23,208.15,2.398]
["bitfinex-derivatives","SOLF0:USTF0",1731501674710,17.72117472,208.2,208.03,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731501727749,2.4,207.99,207.91,2.4008]
["bitfinex-derivatives","SOLF0:USTF0",1731501753769,17.71304473,208.38,208.25,4.3828]
["bitfinex-derivatives","SOLF0:USTF0",1731501819426,2.3974,208.21,208.06,17.71304473]
["bitfinex-derivatives","SOLF0:USTF0",1731501848059,17.71304473,208.23,208.04,20.93304473]
["bitfinex-derivatives","SOLF0:USTF0",1731501878565,17.71304473,208.3,208.18,1.301]
["bitfinex-derivatives","SOLF0:USTF0",1731501929900,2.3994,208.05,207.99,1.3513]
["bitfinex-derivatives","SOLF0:USTF0",1731501994558,20.89465643,207.8,207.65,1.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731502036270,2.4063,207.46,207.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731502065589,17.73465643,207.77,207.55,22.43914715]
["bitfinex-derivatives","SOLF0:USTF0",1731502099433,2.4037,207.69,207.6,5.92983925]
["bitfinex-derivatives","SOLF0:USTF0",1731502154149,2.5698,208.28,208.13,5.37957312]
["bitfinex-derivatives","SOLF0:USTF0",1731502184365,2.3954,208.41,208.37,2.3958]
["bitfinex-derivatives","SOLF0:USTF0",1731502235413,1.3289,208.17,208.11,1.19964664]
["bitfinex-derivatives","SOLF0:USTF0",1731502257130,3.48,208.15,208.04,7.82657679]
["bitfinex-derivatives","SOLF0:USTF0",1731502309561,1.3879,208.35,208.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731502327076,1.3553,208.43,208.35,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1731502369394,2.3964,208.32,208.17,28.76323912]
["bitfinex-derivatives","SOLF0:USTF0",1731502417939,2.3963,208.33,208.28,2.3968]
["bitfinex-derivatives","SOLF0:USTF0",1731502465099,2.6879,207.97,207.85,6.66383689]
["bitfinex-derivatives","SOLF0:USTF0",1731502514524,1.2982,208.07,207.92,28.81574076]
["bitfinex-derivatives","SOLF0:USTF0",1731502556673,2.4033,207.72,207.63,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731502576779,2.4056,207.53,207.45,2.4064]
["bitfinex-derivatives","SOLF0:USTF0",1731502629227,6.4016,207.89,207.7,17.75105933]
["bitfinex-derivatives","SOLF0:USTF0",1731502658051,1.3537,207.93,207.79,1.3384]
["bitfinex-derivatives","SOLF0:USTF0",1731502736002,3.7782,207.55,207.41,17.8351745]
["bitfinex-derivatives","SOLF0:USTF0",1731502765435,1.3064,207.57,207.41,11.11472629]
["bitfinex-derivatives","SOLF0:USTF0",1731502831175,2.4043,207.6,207.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731502853592,2.4109,207.03,206.95,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1731502884827,17.88833147,207.24,207.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731502930459,17.88833147,207.3,207.16,1.3368]
["bitfinex-derivatives","SOLF0:USTF0",1731502998810,17.88833147,207.34,207.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731503007122,20.46963147,207.69,207.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731503103498,4.4839,207.76,207.57,20.23310667]
["bitfinex-derivatives","SOLF0:USTF0",1731503122922,1.2707,207.47,207.41,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731503181772,2.4071,207.35,207.27,2.408]
["bitfinex-derivatives","SOLF0:USTF0",1731503202993,2.4059,207.46,207.4,2.4065]
["bitfinex-derivatives","SOLF0:USTF0",1731503273276,2.4055,207.51,207.41,2.4066]
["bitfinex-derivatives","SOLF0:USTF0",1731503297588,2.6593,207.42,207.29,17.82045614]
["bitfinex-derivatives","SOLF0:USTF0",1731503359658,17.91507181,206.92,206.78,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1731503378372,7.0844,206.87,206.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731503418904,3.12,206.58,206.44,0.88843946]
["bitfinex-derivatives","SOLF0:USTF0",1731503469743,2.773,206.98,206.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731503540581,4.0255,206.87,206.76,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1731503594820,2.412,206.96,206.86,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1731503641158,2.4126,206.9,206.85,2.4131]
["bitfinex-derivatives","SOLF0:USTF0",1731503662664,3.16,207.17,207.02,17.91713121]
["bitfinex-derivatives","SOLF0:USTF0",1731503729408,2.4124,206.92,206.87,2.4129]
["bitfinex-derivatives","SOLF0:USTF0",1731503753326,15.707738,206.96,206.82,11.202638]
["bitfinex-derivatives","SOLF0:USTF0",1731503827101,2.6575,207.17,207.1,2.4103]
["bitfinex-derivatives","SOLF0:USTF0",1731503858628,2.4086,207.25,207.19,2.4091]
["bitfinex-derivatives","SOLF0:USTF0",1731503914183,2.6607,207.44,207.34,2.4072]
["bitfinex-derivatives","SOLF0:USTF0",1731503939106,2.407,207.36,207.3,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1731503985645,2.598,207.07,206.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731504028874,1.2745,207.47,207.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731504086908,1.3797,207.48,207.34,1.3083]
["bitfinex-derivatives","SOLF0:USTF0",1731504102920,1.2962,207.74,207.69,2.4033]
["bitfinex-derivatives","SOLF0:USTF0",1731504179880,2.7181,208.18,208.06,4.9465]
["bitfinex-derivatives","SOLF0:USTF0",1731504196906,2.3958,208.34,208.29,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1731504253940,1.3437,208.58,208.42,0.18492]
["bitfinex-derivatives","SOLF0:USTF0",1731504280361,31.16261881,208.28,208.2,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1731504340623,2.3964,208.28,208.21,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731504370153,28.71586508,208.36,208.22,10.37577417]
["bitfinex-derivatives","SOLF0:USTF0",1731504425688,28.71586508,208.3,208.24,6.42906365]
["bitfinex-derivatives","SOLF0:USTF0",1731504443004,28.71586508,208.61,208.46,1.4042]
["bitfinex-derivatives","SOLF0:USTF0",1731504492135,26.92249734,208.55,208.29,28.74911384]
["bitfinex-derivatives","SOLF0:USTF0",1731504537063,17.28347924,208.47,208.23,1.19882125]
["bitfinex-derivatives","SOLF0:USTF0",1731504610220,2.3901,208.83,208.51,3.43917276]
["bitfinex-derivatives","SOLF0:USTF0",1731504619228,2.1069,209.14,208.84,2.0219]
["bitfinex-derivatives","SOLF0:USTF0",1731504680173,31.05997916,210.57,210.39,31.05997916]
["bitfinex-derivatives","SOLF0:USTF0",1731504705395,31.05997916,210.49,210.32,31.05997916]
["bitfinex-derivatives","SOLF0:USTF0",1731504765230,33.44847916,208.95,208.84,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1731504778338,31.05997916,208.34,208.16,31.05997916]
["bitfinex-derivatives","SOLF0:USTF0",1731504840697,31.37153631,208.34,208.14,2.1574]
["bitfinex-derivatives","SOLF0:USTF0",1731504853810,2.1539,208.97,208.57,3.38090725]
["bitfinex-derivatives","SOLF0:USTF0",1731504918664,2.1761,209.41,209.31,2.3843]
["bitfinex-derivatives","SOLF0:USTF0",1731504940183,31.37153631,209.32,209.09,3.42272164]
["bitfinex-derivatives","SOLF0:USTF0",1731505010638,28.52654471,208.96,208.75,28.52654471]
["bitfinex-derivatives","SOLF0:USTF0",1731505047164,28.52654471,209.24,209.04,28.52654471]
["bitfinex-derivatives","SOLF0:USTF0",1731505096008,2.2548,209.4,209.22,30.78934471]
["bitfinex-derivatives","SOLF0:USTF0",1731505117226,28.52654471,209.56,209.33,3.3587542]
["bitfinex-derivatives","SOLF0:USTF0",1731505153841,3.2342,210.56,210.36,28.52654471]
["bitfinex-derivatives","SOLF0:USTF0",1731505180171,2.3598,211.47,211.34,28.24045269]
["bitfinex-derivatives","SOLF0:USTF0",1731505235603,2.1515,211.08,210.95,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1731505245903,36.81468022,211.55,211.33,36.81468022]
["bitfinex-derivatives","SOLF0:USTF0",1731505302063,2.1604,211.93,211.84,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731505323775,36.61405677,212.56,212.33,36.61405677]
["bitfinex-derivatives","SOLF0:USTF0",1731505385624,36.24642617,214.6,214.19,2.1594]
["bitfinex-derivatives","SOLF0:USTF0",1731505402027,36.24642617,214.38,214.17,36.24642617]
["bitfinex-derivatives","SOLF0:USTF0",1731505454274,36.24642617,213.78,213.57,2.2267]
["bitfinex-derivatives","SOLF0:USTF0",1731505490704,36.24642617,214.95,214.82,2.3229]
["bitfinex-derivatives","SOLF0:USTF0",1731505534156,29.95561524,213.95,213.73,29.95561524]
["bitfinex-derivatives","SOLF0:USTF0",1731505550759,29.95561524,214.47,214.38,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731505591190,29.95561524,215.05,214.85,4.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731505631012,29.7110208,214.5,214.25,29.7110208]
["bitfinex-derivatives","SOLF0:USTF0",1731505689973,29.7110208,215.38,215.24,4.9518]
["bitfinex-derivatives","SOLF0:USTF0",1731505705285,33.42,215.43,215.17,29.7110208]
["bitfinex-derivatives","SOLF0:USTF0",1731505766631,5.027,214.83,214.62,28.38225731]
["bitfinex-derivatives","SOLF0:USTF0",1731505783051,29.7110208,214.88,214.67,30.87275077]
["bitfinex-derivatives","SOLF0:USTF0",1731505845687,29.7110208,214.22,213.84,29.7110208]
["bitfinex-derivatives","SOLF0:USTF0",1731505858705,2.3195,215.06,214.9,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731505915856,29.7110208,213.35,212.97,3.82575622]
["bitfinex-derivatives","SOLF0:USTF0",1731505945790,1.23021,213.51,213.37,29.7110208]
["bitfinex-derivatives","SOLF0:USTF0",1731505988108,29.7110208,214.09,213.92,29.7110208]
["bitfinex-derivatives","SOLF0:USTF0",1731506014339,32.2329208,214.49,214.32,29.7110208]
["bitfinex-derivatives","SOLF0:USTF0",1731506067576,29.7110208,214.06,213.88,29.7110208]
["bitfinex-derivatives","SOLF0:USTF0",1731506104210,29.7110208,213.84,213.7,0.16592]
["bitfinex-derivatives","SOLF0:USTF0",1731506175365,29.7110208,212.87,212.71,2.6631]
["bitfinex-derivatives","SOLF0:USTF0",1731506193969,30.00979157,212.12,212.02,5.1636]
["bitfinex-derivatives","SOLF0:USTF0",1731506252426,30.00979157,212.5,212.31,8.0619]
["bitfinex-derivatives","SOLF0:USTF0",1731506274535,2.3506,212.2,212.04,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1731506311461,30.00979157,212.05,211.86,30.00979157]
["bitfinex-derivatives","SOLF0:USTF0",1731506375197,30.00979157,212.66,212.42,30.00979157]
["bitfinex-derivatives","SOLF0:USTF0",1731506431949,2.3497,212.33,212.2,16.77]
["bitfinex-derivatives","SOLF0:USTF0",1731506467079,30.00979157,211.78,211.65,2.625]
["bitfinex-derivatives","SOLF0:USTF0",1731506511315,30.00979157,212.09,211.92,1.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731506528930,38.08979157,211.75,211.47,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731506571066,30.00979157,210.88,210.67,30.00979157]
["bitfinex-derivatives","SOLF0:USTF0",1731506597993,30.31066307,210.43,210.23,8.58]
["bitfinex-derivatives","SOLF0:USTF0",1731506653836,8.38,211.57,211.35,30.31066307]
["bitfinex-derivatives","SOLF0:USTF0",1731506673050,2.3654,210.91,210.8,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731506736495,30.31066307,211.66,211.46,30.31066307]
["bitfinex-derivatives","SOLF0:USTF0",1731506759624,9.09213981,211.76,211.55,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1731506782441,30.31066307,212.08,211.89,2.7189]
["bitfinex-derivatives","SOLF0:USTF0",1731506831874,18.75844446,212.67,212.47,2.7735]
["bitfinex-derivatives","SOLF0:USTF0",1731506895339,30.04907207,213.78,213.57,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731506933670,30.04907207,213.32,213.21,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1731506966798,30.04907207,212.89,212.69,30.04907207]
["bitfinex-derivatives","SOLF0:USTF0",1731506980307,30.04907207,212.48,212.3,38.76907207]
["bitfinex-derivatives","SOLF0:USTF0",1731507032454,0.7728,212.9,212.68,2.36949934]
["bitfinex-derivatives","SOLF0:USTF0",1731507062474,2.354,211.99,211.72,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1731507117110,30.35032629,211.74,211.54,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1731507137626,30.35032629,211.94,211.73,30.35032629]
["bitfinex-derivatives","SOLF0:USTF0",1731507195273,30.35032629,211.29,211.09,2.39914395]
["bitfinex-derivatives","SOLF0:USTF0",1731507211986,2.3557,211.77,211.63,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1731507239609,30.35032629,212.07,211.86,30.35032629]
["bitfinex-derivatives","SOLF0:USTF0",1731507288041,2.3635,211.07,210.9,0.8692964]
["bitfinex-derivatives","SOLF0:USTF0",1731507334175,30.35032629,210.94,210.87,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731507370297,2.3655,210.92,210.86,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731507402616,30.35032629,210.95,210.74,0.86993588]
["bitfinex-derivatives","SOLF0:USTF0",1731507419332,30.35032629,211.25,211.07,0.86861309]
["bitfinex-derivatives","SOLF0:USTF0",1731507468663,30.35032629,210.33,210.14,0.87218793]
["bitfinex-derivatives","SOLF0:USTF0",1731507498383,30.35032629,210.69,210.5,1.4092]
["bitfinex-derivatives","SOLF0:USTF0",1731507560125,2.365,210.96,210.89,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731507576637,2.3666,210.82,210.63,1.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731507629071,2.3589,211.53,211.37,1.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731507651590,2.3591,211.51,211.43,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731507679419,30.35032629,211.97,211.79,1.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731507725352,30.35032629,211.57,211.38,30.35032629]
["bitfinex-derivatives","SOLF0:USTF0",1731507779415,30.35032629,211.34,211.17,2.34730394]
["bitfinex-derivatives","SOLF0:USTF0",1731507795013,30.35032629,211.69,211.47,2.715]
["bitfinex-derivatives","SOLF0:USTF0",1731507823342,30.35032629,211.73,211.58,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1731507863979,2.3575,211.7,211.59,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1731507916504,30.35032629,212.34,212.13,30.35032629]
["bitfinex-derivatives","SOLF0:USTF0",1731507959835,2.3536,212.05,211.98,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731507994061,30.35032629,212.51,212.31,1.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731508015472,30.35032629,212.51,212.38,12.22184226]
["bitfinex-derivatives","SOLF0:USTF0",1731508062992,2.6293,212.6,212.41,30.3648038]
["bitfinex-derivatives","SOLF0:USTF0",1731508085030,2.3491,212.46,212.36,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1731508142875,2.3471,212.65,212.57,2.348]
["bitfinex-derivatives","SOLF0:USTF0",1731508167506,2.555,212.73,212.53,4.95302808]
["bitfinex-derivatives","SOLF0:USTF0",1731508211640,18.69131561,212.85,212.63,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731508231162,2.3545,211.99,211.89,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731508261780,1.3073,212.62,212.41,1.3949]
["bitfinex-derivatives","SOLF0:USTF0",1731508293808,30.36596485,213.9,213.62,30.36596485]
["bitfinex-derivatives","SOLF0:USTF0",1731508334450,30.36596485,213.9,213.69,30.36596485]
["bitfinex-derivatives","SOLF0:USTF0",1731508342255,2.3318,214.08,213.95,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1731508399094,30.06122467,214.83,214.68,0.55999]
["bitfinex-derivatives","SOLF0:USTF0",1731508415497,30.06122467,215.07,214.91,2.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731508454724,30.06122467,214.88,214.74,1.3132]
["bitfinex-derivatives","SOLF0:USTF0",1731508483047,30.06122467,215.38,215.17,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731508525784,1.0,215.62,215.4,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731508544988,0.70738352,215.84,215.66,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731508595336,30.06122467,214.81,214.73,1.16189096]
["bitfinex-derivatives","SOLF0:USTF0",1731508609143,30.06122467,214.03,213.82,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731508642882,4.6427,215.02,214.6,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731508678805,30.06122467,214.39,214.18,0.85588044]
["bitfinex-derivatives","SOLF0:USTF0",1731508737464,32.39962467,213.4,213.28,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1731508741060,30.06122467,213.56,213.32,4.637]
["bitfinex-derivatives","SOLF0:USTF0",1731508804604,2.3318,214.03,213.93,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1731508825418,30.06122467,214.39,214.19,32.38881886]
["bitfinex-derivatives","SOLF0:USTF0",1731508878359,2.3211,215.02,214.94,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731508902175,30.06122467,215.0,214.79,1.4082]
["bitfinex-derivatives","SOLF0:USTF0",1731508945321,30.06122467,215.7,215.47,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731508974943,2.3152,215.58,215.46,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1731509025087,2.3178,215.34,215.21,1.3403]
["bitfinex-derivatives","SOLF0:USTF0",1731509041286,0.27332,215.38,215.19,4.675]
["bitfinex-derivatives","SOLF0:USTF0",1731509081218,30.06122467,215.78,215.69,2.314]
["bitfinex-derivatives","SOLF0:USTF0",1731509114553,30.06122467,214.97,214.67,5.66087676]
["bitfinex-derivatives","SOLF0:USTF0",1731509165783,30.06122467,215.16,214.97,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731509207019,30.06122467,215.12,214.94,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731509239935,30.06122467,214.98,214.8,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731509251446,2.3216,214.96,214.83,33.75590729]
["bitfinex-derivatives","SOLF0:USTF0",1731509316986,30.06122467,215.15,215.0,2.6915]
["bitfinex-derivatives","SOLF0:USTF0",1731509338197,2.3153,215.54,215.4,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731509393134,30.06122467,215.38,215.15,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1731509421046,30.80002467,215.44,215.22,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731509474880,2.3128,215.78,215.57,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731509497105,30.06122467,216.25,216.04,30.06122467]
["bitfinex-derivatives","SOLF0:USTF0",1731509530540,30.06122467,216.65,216.16,13.92]
["bitfinex-derivatives","SOLF0:USTF0",1731509562660,1.3283,217.03,216.89,29.7601491]
["bitfinex-derivatives","SOLF0:USTF0",1731509615507,29.7601491,216.93,216.72,29.7601491]
["bitfinex-derivatives","SOLF0:USTF0",1731509624111,29.7601491,217.18,216.93,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1731509687664,29.7601491,216.93,216.71,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1731509703662,29.7601491,217.32,217.13,32.06184907]
["bitfinex-derivatives","SOLF0:USTF0",1731509758301,0.51882,216.76,216.62,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1731509774709,29.7601491,217.07,216.89,29.7601491]
["bitfinex-derivatives","SOLF0:USTF0",1731509827562,29.7601491,216.85,216.75,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1731509861279,2.3003,216.97,216.95,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1731509903008,29.7601491,217.11,216.91,29.7601491]
["bitfinex-derivatives","SOLF0:USTF0",1731509917224,25.1521491,217.14,217.09,4.601]
["bitfinex-derivatives","SOLF0:USTF0",1731509954864,29.7601491,216.51,216.35,2.8073]
["bitfinex-derivatives","SOLF0:USTF0",1731509996187,29.7601491,216.99,216.83,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1731510054245,29.7601491,215.4,215.19,29.7601491]
["bitfinex-derivatives","SOLF0:USTF0",1731510065249,0.2266,215.15,214.76,7.86575903]
["bitfinex-derivatives","SOLF0:USTF0",1731510140702,0.72182521,214.48,214.29,30.05819025]
["bitfinex-derivatives","SOLF0:USTF0",1731510154413,2.19698,214.2,214.12,4.604]
["bitfinex-derivatives","SOLF0:USTF0",1731510208461,30.05819025,213.28,213.09,6.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731510221261,30.36217756,212.88,212.67,30.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1731510268822,30.36217756,213.39,213.15,30.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1731510293826,30.36217756,213.33,213.13,30.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1731510328866,30.36217756,213.1,212.93,2.1098]
["bitfinex-derivatives","SOLF0:USTF0",1731510347190,32.70717756,212.85,212.73,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1731510387408,30.36217756,212.6,212.51,4.50417347]
["bitfinex-derivatives","SOLF0:USTF0",1731510418928,2.3458,212.77,212.76,0.58845]
["bitfinex-derivatives","SOLF0:USTF0",1731510466667,30.36217756,212.11,212.0,4.684]
["bitfinex-derivatives","SOLF0:USTF0",1731510482869,30.36217756,212.46,212.22,30.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1731510525008,30.36217756,213.43,213.26,30.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1731510560449,2.3342,213.81,213.7,30.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1731510611376,30.36217756,214.56,214.35,30.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1731510627488,0.71635005,214.75,214.62,30.36217756]
["bitfinex-derivatives","SOLF0:USTF0",1731510687722,2.315,215.57,215.39,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1731510711842,30.05812929,215.5,215.29,34.73112929]
["bitfinex-derivatives","SOLF0:USTF0",1731510769168,2.3081,216.23,216.14,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1731510778376,30.05812929,216.48,216.27,3.00211478]
["bitfinex-derivatives","SOLF0:USTF0",1731510837115,29.75679229,216.02,215.71,63.01679229]
["bitfinex-derivatives","SOLF0:USTF0",1731510874534,2.6844,216.19,215.98,29.75679229]
["bitfinex-derivatives","SOLF0:USTF0",1731510919063,29.75679229,215.81,215.68,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731510936596,29.75679229,215.72,215.56,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1731510987332,29.75679229,215.77,215.59,2.7083]
["bitfinex-derivatives","SOLF0:USTF0",1731511021049,29.75679229,216.04,215.72,29.75679229]
["bitfinex-derivatives","SOLF0:USTF0",1731511070087,0.22411,215.97,215.78,29.75679229]
["bitfinex-derivatives","SOLF0:USTF0",1731511092514,29.75679229,216.02,215.89,0.19255]
["bitfinex-derivatives","SOLF0:USTF0",1731511151450,29.75679229,215.97,215.76,8.0124]
["bitfinex-derivatives","SOLF0:USTF0",1731511167961,29.75679229,216.39,216.21,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1731511226618,2.309,216.15,215.98,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1731511245826,2.31101137,216.62,216.42,29.75679229]
["bitfinex-derivatives","SOLF0:USTF0",1731511307765,29.75679229,216.48,216.32,6.95249208]
["bitfinex-derivatives","SOLF0:USTF0",1731511344896,29.75679229,216.04,215.8,4.5776]
["bitfinex-derivatives","SOLF0:USTF0",1731511393037,29.75679229,215.94,215.74,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1731511411761,29.75679229,215.85,215.68,4.621]
["bitfinex-derivatives","SOLF0:USTF0",1731511458492,13.86,216.16,215.78,4.618]
["bitfinex-derivatives","SOLF0:USTF0",1731511493325,18.15998647,215.72,215.59,6.95060696]
["bitfinex-derivatives","SOLF0:USTF0",1731511555873,29.51984541,215.56,215.48,0.08244]
["bitfinex-derivatives","SOLF0:USTF0",1731511571085,29.51984541,215.3,215.17,1.16000506]
["bitfinex-derivatives","SOLF0:USTF0",1731511626662,29.51984541,215.31,215.15,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731511648786,2.3163,215.44,215.33,2.3174]
["bitfinex-derivatives","SOLF0:USTF0",1731511673873,29.51984541,215.49,215.28,5.154]
["bitfinex-derivatives","SOLF0:USTF0",1731511718125,29.51984541,215.43,215.25,0.24393]
["bitfinex-derivatives","SOLF0:USTF0",1731511765452,29.51984541,215.6,215.41,4.71611081]
["bitfinex-derivatives","SOLF0:USTF0",1731511793268,29.51984541,215.94,215.75,3.00888958]
["bitfinex-derivatives","SOLF0:USTF0",1731511823695,18.11532339,216.12,215.9,18.11532339]
["bitfinex-derivatives","SOLF0:USTF0",1731511843602,0.49872,215.92,215.82,2.28612865]
["bitfinex-derivatives","SOLF0:USTF0",1731511899639,29.52341545,215.38,215.2,1.16030419]
["bitfinex-derivatives","SOLF0:USTF0",1731511921558,4.6411,215.05,214.62,31.89401545]
["bitfinex-derivatives","SOLF0:USTF0",1731511968699,29.52341545,215.01,214.83,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1731511985506,29.52341545,215.04,214.92,0.72596]
["bitfinex-derivatives","SOLF0:USTF0",1731512042933,2.3219,214.92,214.81,7.02413639]
["bitfinex-derivatives","SOLF0:USTF0",1731512056145,29.52341545,215.02,214.82,29.52341545]
["bitfinex-derivatives","SOLF0:USTF0",1731512087280,29.52341545,215.12,214.92,29.52341545]
["bitfinex-derivatives","SOLF0:USTF0",1731512141624,18.38623986,214.2,214.05,2.1395]
["bitfinex-derivatives","SOLF0:USTF0",1731512194166,18.38623986,214.7,214.56,2.0939]
["bitfinex-derivatives","SOLF0:USTF0",1731512225481,1.1958,214.56,214.27,7.33274614]
["bitfinex-derivatives","SOLF0:USTF0",1731512266206,29.79613118,214.56,214.41,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1731512289537,2.3284,214.31,214.25,2.329]
["bitfinex-derivatives","SOLF0:USTF0",1731512331462,29.88616363,214.24,214.15,4.642]
["bitfinex-derivatives","SOLF0:USTF0",1731512354081,18.41792764,214.16,213.96,18.41792764]
["bitfinex-derivatives","SOLF0:USTF0",1731512423631,29.98771244,213.56,213.42,1.16925416]
["bitfinex-derivatives","SOLF0:USTF0",1731512449138,1.786,213.65,213.45,20.29468801]
["bitfinex-derivatives","SOLF0:USTF0",1731512520011,3.3787,214.6,214.47,1.7165]
["bitfinex-derivatives","SOLF0:USTF0",1731512539329,18.31729003,214.57,214.4,1.722]
["bitfinex-derivatives","SOLF0:USTF0",1731512572261,2.324,214.7,214.66,3.5957]
["bitfinex-derivatives","SOLF0:USTF0",1731512619599,3.0276,214.94,214.79,29.76902219]
["bitfinex-derivatives","SOLF0:USTF0",1731512674544,0.26774,214.81,214.64,29.76902219]
["bitfinex-derivatives","SOLF0:USTF0",1731512680448,0.25101,215.0,214.88,1.16213347]
["bitfinex-derivatives","SOLF0:USTF0",1731512741582,31.13842219,215.07,214.89,2.33873573]
["bitfinex-derivatives","SOLF0:USTF0",1731512754786,2.8419,215.45,215.26,29.76902219]
["bitfinex-derivatives","SOLF0:USTF0",1731512791119,29.76902219,215.68,215.51,3.01104052]
["bitfinex-derivatives","SOLF0:USTF0",1731512813740,2.7754,215.64,215.47,2.37393353]
["bitfinex-derivatives","SOLF0:USTF0",1731512865867,4.0284,215.77,215.62,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1731512887088,4.01,215.81,215.67,4.649]
["bitfinex-derivatives","SOLF0:USTF0",1731512943032,1.2957,215.94,215.78,30.14435219]
["bitfinex-derivatives","SOLF0:USTF0",1731512963144,1.3346,215.64,215.45,29.76902219]
["bitfinex-derivatives","SOLF0:USTF0",1731512982653,31.16222219,215.7,215.56,4.41290706]
["bitfinex-derivatives","SOLF0:USTF0",1731513019391,29.39777316,215.73,215.58,3.25409291]
["bitfinex-derivatives","SOLF0:USTF0",1731513077334,1.4042,216.13,216.0,0.96559]
["bitfinex-derivatives","SOLF0:USTF0",1731513117767,2.3128,215.74,215.59,4.0709]
["bitfinex-derivatives","SOLF0:USTF0",1731513140576,29.39777316,215.36,215.23,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731513158389,2.318,215.26,215.13,7.86]
["bitfinex-derivatives","SOLF0:USTF0",1731513202632,29.59120086,215.42,215.26,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1731513231552,29.59120086,215.17,215.01,2.7967]
["bitfinex-derivatives","SOLF0:USTF0",1731513286790,30.14230086,215.65,215.46,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1731513314514,2.312,215.8,215.75,5.2573198]
["bitfinex-derivatives","SOLF0:USTF0",1731513364553,0.5443,216.18,216.01,29.39385789]
["bitfinex-derivatives","SOLF0:USTF0",1731513385964,30.71844144,216.15,216.02,1.73192]
["bitfinex-derivatives","SOLF0:USTF0",1731513458829,2.3055,216.38,216.32,2.7041]
["bitfinex-derivatives","SOLF0:USTF0",1731513486874,2.3049,216.44,216.43,4.638]
["bitfinex-derivatives","SOLF0:USTF0",1731513550216,1.3344,216.4,216.21,5.42475006]
["bitfinex-derivatives","SOLF0:USTF0",1731513567344,2.3054,216.4,216.27,4.61]
["bitfinex-derivatives","SOLF0:USTF0",1731513600774,2.3028,216.64,216.54,3.9912]
["bitfinex-derivatives","SOLF0:USTF0",1731513635690,29.30650407,216.99,216.82,7.37022454]
["bitfinex-derivatives","SOLF0:USTF0",1731513704748,2.3012,216.79,216.73,7.37]
["bitfinex-derivatives","SOLF0:USTF0",1731513711451,17.92321046,216.91,216.76,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1731513779118,2.2999,216.91,216.82,14.77]
["bitfinex-derivatives","SOLF0:USTF0",1731513796026,20.19900679,217.1,216.97,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731513851081,17.90110679,216.97,216.77,2.6383]
["bitfinex-derivatives","SOLF0:USTF0",1731513867285,29.24347161,216.65,216.55,10.63651976]
["bitfinex-derivatives","SOLF0:USTF0",1731513914919,2.3107,215.85,215.77,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1731513943835,2.16287,215.91,215.77,29.49545927]
["bitfinex-derivatives","SOLF0:USTF0",1731513986574,29.49545927,216.16,215.99,29.49545927]
["bitfinex-derivatives","SOLF0:USTF0",1731514005283,1.4105,216.36,216.2,18.0455513]
["bitfinex-derivatives","SOLF0:USTF0",1731514039808,2.3028,216.65,216.54,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1731514091842,2.2992,216.99,216.89,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1731514143782,29.27458909,217.18,216.98,29.27458909]
["bitfinex-derivatives","SOLF0:USTF0",1731514152994,2.2971,217.17,217.1,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1731514231554,17.8896194,216.95,216.76,25.9184194]
["bitfinex-derivatives","SOLF0:USTF0",1731514250167,1.8149,217.43,217.32,5.00034723]
["bitfinex-derivatives","SOLF0:USTF0",1731514293093,1.0,218.1,217.83,2.98181934]
["bitfinex-derivatives","SOLF0:USTF0",1731514307404,17.81571896,218.13,217.95,15.86358803]
["bitfinex-derivatives","SOLF0:USTF0",1731514359844,2.2827,218.52,218.38,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1731514378655,2.2835,218.44,218.32,17.81571896]
["bitfinex-derivatives","SOLF0:USTF0",1731514425495,28.84197555,218.27,218.08,4.0419]
["bitfinex-derivatives","SOLF0:USTF0",1731514445011,28.78583442,218.31,218.14,8.3999]
["bitfinex-derivatives","SOLF0:USTF0",1731514472523,1.3208,218.34,218.18,1.3358]
["bitfinex-derivatives","SOLF0:USTF0",1731514504057,28.78583442,218.17,218.07,0.29119252]
["bitfinex-derivatives","SOLF0:USTF0",1731514548278,28.78583442,218.13,217.95,8.21454761]
["bitfinex-derivatives","SOLF0:USTF0",1731514555688,28.78583442,217.92,217.76,10.05994364]
["bitfinex-derivatives","SOLF0:USTF0",1731514602129,2.2912,217.71,217.65,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1731514614346,28.78583442,217.69,217.54,7.70568113]
["bitfinex-derivatives","SOLF0:USTF0",1731514629553,28.78583442,217.46,217.36,17.70028853]
["bitfinex-derivatives","SOLF0:USTF0",1731514668185,2.3065,216.27,216.19,1.5788]
["bitfinex-derivatives","SOLF0:USTF0",1731514713311,28.78583442,216.48,216.38,82.82247128]
["bitfinex-derivatives","SOLF0:USTF0",1731514740544,28.78583442,216.32,216.18,8.96093464]
["bitfinex-derivatives","SOLF0:USTF0",1731514789993,28.78583442,217.1,216.92,28.78583442]
["bitfinex-derivatives","SOLF0:USTF0",1731514804516,28.78583442,217.34,217.22,12.2990391]
["bitfinex-derivatives","SOLF0:USTF0",1731514845242,31.14245151,216.37,216.25,12.35339355]
["bitfinex-derivatives","SOLF0:USTF0",1731514877565,2.3075,216.17,216.05,1.6326]
["bitfinex-derivatives","SOLF0:USTF0",1731514897486,2.3058,216.34,216.27,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731514929715,2.3096,215.98,215.94,1.15636049]
["bitfinex-derivatives","SOLF0:USTF0",1731514983355,0.0884,215.5,215.39,4.60585386]
["bitfinex-derivatives","SOLF0:USTF0",1731515000167,29.61372983,215.68,215.48,29.61372983]
["bitfinex-derivatives","SOLF0:USTF0",1731515043997,29.61372983,215.93,215.87,6.07870289]
["bitfinex-derivatives","SOLF0:USTF0",1731515055410,1.7233,215.93,215.77,1.6642]
["bitfinex-derivatives","SOLF0:USTF0",1731515106350,8.261,215.72,215.6,13.93487869]
["bitfinex-derivatives","SOLF0:USTF0",1731515129549,6.52,215.24,215.08,3.3886]
["bitfinex-derivatives","SOLF0:USTF0",1731515169784,28.60931919,215.22,215.07,8.62703484]
["bitfinex-derivatives","SOLF0:USTF0",1731515184303,28.60931919,215.36,215.19,28.60931919]
["bitfinex-derivatives","SOLF0:USTF0",1731515219646,28.60931919,215.1,214.93,14.99075192]
["bitfinex-derivatives","SOLF0:USTF0",1731515244659,28.60931919,215.04,214.91,5.67587275]
["bitfinex-derivatives","SOLF0:USTF0",1731515284668,17.69873583,215.66,215.47,17.69873583]
["bitfinex-derivatives","SOLF0:USTF0",1731515291665,2.3149,215.46,215.39,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1731515347000,6.26,215.33,215.2,1.15998851]
["bitfinex-derivatives","SOLF0:USTF0",1731515360612,28.66813883,215.33,215.16,34.04273883]
["bitfinex-derivatives","SOLF0:USTF0",1731515411545,0.6910798,215.32,215.19,5.643]
["bitfinex-derivatives","SOLF0:USTF0",1731515431164,28.76245124,215.49,215.34,2.6172]
["bitfinex-derivatives","SOLF0:USTF0",1731515473290,28.76245124,214.9,214.86,1.16162486]
["bitfinex-derivatives","SOLF0:USTF0",1731515504520,28.76245124,214.74,214.66,1.16303603]
["bitfinex-derivatives","SOLF0:USTF0",1731515542451,28.76245124,214.51,214.41,12.02019211]
["bitfinex-derivatives","SOLF0:USTF0",1731515566158,6.04,214.45,214.31,2.8018]
["bitfinex-derivatives","SOLF0:USTF0",1731515608898,2.3294,214.19,214.05,5.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731515638933,17.85757008,214.06,213.83,10.63952968]
["bitfinex-derivatives","SOLF0:USTF0",1731515699479,17.91016287,214.05,213.86,11.4705]
["bitfinex-derivatives","SOLF0:USTF0",1731515709501,2.3275,214.38,214.26,29.07036809]
["bitfinex-derivatives","SOLF0:USTF0",1731515767689,5.92,214.16,213.99,31.73474343]
["bitfinex-derivatives","SOLF0:USTF0",1731515790753,5.92,213.98,213.88,0.3846]
["bitfinex-derivatives","SOLF0:USTF0",1731515816263,5.92,213.78,213.63,29.11644343]
["bitfinex-derivatives","SOLF0:USTF0",1731515858298,29.11644343,213.77,213.65,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1731515911833,29.11644343,214.21,214.03,29.11644343]
["bitfinex-derivatives","SOLF0:USTF0",1731515952985,5.88,214.18,214.04,29.11644343]
["bitfinex-derivatives","SOLF0:USTF0",1731516001221,17.91227353,214.17,213.98,17.91227353]
["bitfinex-derivatives","SOLF0:USTF0",1731516014626,29.06544522,214.09,213.91,2.8285]
["bitfinex-derivatives","SOLF0:USTF0",1731516034347,2.331,214.06,213.92,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731516101194,29.06544522,214.41,214.27,5.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731516141431,2.326,214.54,214.46,3.21923]
["bitfinex-derivatives","SOLF0:USTF0",1731516168854,6.02,214.57,214.42,29.74306021]
["bitfinex-derivatives","SOLF0:USTF0",1731516209380,5.94,213.88,213.7,29.93568587]
["bitfinex-derivatives","SOLF0:USTF0",1731516240614,29.93568587,214.41,214.22,2.7997]
["bitfinex-derivatives","SOLF0:USTF0",1731516304668,5.4529,214.86,214.71,29.75041198]
["bitfinex-derivatives","SOLF0:USTF0",1731516322676,18.2613819,215.2,215.01,4.98322373]
["bitfinex-derivatives","SOLF0:USTF0",1731516345601,8.6647,215.05,214.92,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731516402637,5.92,214.84,214.65,37.8312166]
["bitfinex-derivatives","SOLF0:USTF0",1731516431557,41.30534915,215.06,214.99,29.77541452]
["bitfinex-derivatives","SOLF0:USTF0",1731516491093,33.20891452,215.79,215.61,29.77541452]
["bitfinex-derivatives","SOLF0:USTF0",1731516547446,29.77541452,216.13,215.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731516593180,1.6821,216.77,216.68,29.47408378]
["bitfinex-derivatives","SOLF0:USTF0",1731516625697,1.6642,217.03,216.87,29.47408378]
["bitfinex-derivatives","SOLF0:USTF0",1731516643009,2.2983,217.1,217.05,2.2988]
["bitfinex-derivatives","SOLF0:USTF0",1731516685243,17.90215933,217.46,217.29,17.90215933]
["bitfinex-derivatives","SOLF0:USTF0",1731516712765,29.09415624,216.62,216.49,1.84539883]
["bitfinex-derivatives","SOLF0:USTF0",1731516765105,1.6764,216.92,216.78,29.09415624]
["bitfinex-derivatives","SOLF0:USTF0",1731516781113,2.3016,216.82,216.67,29.09415624]
["bitfinex-derivatives","SOLF0:USTF0",1731516837053,1.7774,216.97,216.82,29.09415624]
["bitfinex-derivatives","SOLF0:USTF0",1731516860761,231.8792,217.61,217.16,29.09415624]
["bitfinex-derivatives","SOLF0:USTF0",1731516882483,3.3063,216.68,216.49,29.09415624]
["bitfinex-derivatives","SOLF0:USTF0",1731516938729,1.6886,216.59,216.44,29.31164608]
["bitfinex-derivatives","SOLF0:USTF0",1731517008566,5.74,216.91,216.75,29.13326452]
["bitfinex-derivatives","SOLF0:USTF0",1731517047713,2.3002,216.93,216.86,3.6721]
["bitfinex-derivatives","SOLF0:USTF0",1731517088146,5.68,216.93,216.7,49.42755511]
["bitfinex-derivatives","SOLF0:USTF0",1731517118376,1.299,217.0,216.86,29.09983325]
["bitfinex-derivatives","SOLF0:USTF0",1731517166102,2.6994,217.63,217.48,29.09983325]
["bitfinex-derivatives","SOLF0:USTF0",1731517189330,2.2434236,217.94,217.71,29.09983325]
["bitfinex-derivatives","SOLF0:USTF0",1731517233874,28.98547647,217.79,217.61,1.14732866]
["bitfinex-derivatives","SOLF0:USTF0",1731517256984,2.2859,218.28,218.17,28.98547647]
["bitfinex-derivatives","SOLF0:USTF0",1731517311032,5.64,219.05,218.97,28.98547647]
["bitfinex-derivatives","SOLF0:USTF0",1731517327951,2.2788,218.96,218.91,28.98547647]
["bitfinex-derivatives","SOLF0:USTF0",1731517353967,28.98547647,219.47,219.23,28.98547647]
["bitfinex-derivatives","SOLF0:USTF0",1731517412602,12.39813251,219.54,219.49,28.55123246]
["bitfinex-derivatives","SOLF0:USTF0",1731517476050,5.48,218.92,218.8,28.57937379]
["bitfinex-derivatives","SOLF0:USTF0",1731517510271,30.87875481,219.36,219.12,28.57937379]
["bitfinex-derivatives","SOLF0:USTF0",1731517554914,1.3211,219.14,218.98,1.2856]
["bitfinex-derivatives","SOLF0:USTF0",1731517573530,5.42,219.46,219.32,28.57937379]
["bitfinex-derivatives","SOLF0:USTF0",1731517628073,2.2658,220.24,220.14,28.57937379]
["bitfinex-derivatives","SOLF0:USTF0",1731517653988,2.2679,220.02,219.92,28.39574548]
["bitfinex-derivatives","SOLF0:USTF0",1731517678725,28.39574548,219.81,219.73,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1731517750286,61.85236309,220.63,219.73,0.46049]
["bitfinex-derivatives","SOLF0:USTF0",1731517809217,28.39574548,220.12,219.94,28.39574548]
["bitfinex-derivatives","SOLF0:USTF0",1731517837348,28.39574548,220.3,220.12,28.39574548]
["bitfinex-derivatives","SOLF0:USTF0",1731517873780,28.39574548,220.33,220.17,28.39574548]
["bitfinex-derivatives","SOLF0:USTF0",1731517920226,28.39777623,219.95,219.71,30.66867623]
["bitfinex-derivatives","SOLF0:USTF0",1731518053225,17.39227467,220.41,220.25,17.39227467]
["bitfinex-derivatives","SOLF0:USTF0",1731518057432,17.39227467,220.47,220.39,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1731518101268,2.2671,220.09,220.0,19.68623242]
["bitfinex-derivatives","SOLF0:USTF0",1731518169425,28.20205739,220.47,220.32,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731518230500,6.8627,220.69,220.55,0.43536]
["bitfinex-derivatives","SOLF0:USTF0",1731518256016,38.08820795,220.75,220.6,17.34381746]
["bitfinex-derivatives","SOLF0:USTF0",1731518318773,2.2668,220.15,220.03,17.34381746]
["bitfinex-derivatives","SOLF0:USTF0",1731518339091,2.2686,219.97,219.93,1.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731518401614,17.53226382,219.51,219.3,8.561]
["bitfinex-derivatives","SOLF0:USTF0",1731518413721,2.2714,219.7,219.61,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731518444745,2.2746,219.39,219.35,2.22468272]
["bitfinex-derivatives","SOLF0:USTF0",1731518490177,2.2831,218.57,218.44,17.53226382]
["bitfinex-derivatives","SOLF0:USTF0",1731518540634,2.2811,218.74,218.65,2.2819]
["bitfinex-derivatives","SOLF0:USTF0",1731518585670,2.289,217.99,217.91,3.6916]
["bitfinex-derivatives","SOLF0:USTF0",1731518612383,28.67821342,218.28,218.1,3.64120523]
["bitfinex-derivatives","SOLF0:USTF0",1731518639718,2.2877,218.11,218.05,1.3157]
["bitfinex-derivatives","SOLF0:USTF0",1731518687149,28.75150752,218.27,218.12,1.14488968]
["bitfinex-derivatives","SOLF0:USTF0",1731518707753,17.73126623,218.39,218.23,1.14461569]
["bitfinex-derivatives","SOLF0:USTF0",1731518724461,17.73126623,218.22,218.06,22.79126623]
["bitfinex-derivatives","SOLF0:USTF0",1731518794119,17.73126623,217.99,217.87,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1731518848055,17.77879194,217.98,217.84,2.26899685]
["bitfinex-derivatives","SOLF0:USTF0",1731518872291,17.75793645,218.13,217.96,17.75793645]
["bitfinex-derivatives","SOLF0:USTF0",1731518913103,17.79382758,217.88,217.78,1.3893]
["bitfinex-derivatives","SOLF0:USTF0",1731518965137,2.2922,217.75,217.67,11.12541852]
["bitfinex-derivatives","SOLF0:USTF0",1731519027881,17.88532431,216.59,216.42,4.98844978]
["bitfinex-derivatives","SOLF0:USTF0",1731519037388,2.3058,216.45,216.33,2.31602039]
["bitfinex-derivatives","SOLF0:USTF0",1731519106747,1.4054,216.99,216.85,29.32602674]
["bitfinex-derivatives","SOLF0:USTF0",1731519125062,4.78,216.83,216.68,32.03132674]
["bitfinex-derivatives","SOLF0:USTF0",1731519153493,29.32602674,216.61,216.43,29.32602674]
["bitfinex-derivatives","SOLF0:USTF0",1731519199840,2.3069,216.36,216.29,29.32602674]
["bitfinex-derivatives","SOLF0:USTF0",1731519288120,62.50602674,217.18,217.04,29.32602674]
["bitfinex-derivatives","SOLF0:USTF0",1731519313222,1.2835,217.45,217.3,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731519370560,17.885753,217.13,217.1,1.16812]
["bitfinex-derivatives","SOLF0:USTF0",1731519396068,2.3003,217.08,217.02,2.3008]
["bitfinex-derivatives","SOLF0:USTF0",1731519459119,33.78395065,216.59,216.43,1.15447394]
["bitfinex-derivatives","SOLF0:USTF0",1731519486244,4.58,217.1,216.92,29.34677347]
["bitfinex-derivatives","SOLF0:USTF0",1731519504840,5.9136,217.16,217.01,29.34677347]
["bitfinex-derivatives","SOLF0:USTF0",1731519560409,2.2929,217.75,217.68,2.2935]
["bitfinex-derivatives","SOLF0:USTF0",1731519603323,29.0564268,217.47,217.35,1.94356]
["bitfinex-derivatives","SOLF0:USTF0",1731519645374,4.46,217.43,217.31,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731519700914,4.44,217.53,217.4,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731519703915,4.44,217.36,217.25,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1731519796588,2.2953,217.54,217.47,4.1096]
["bitfinex-derivatives","SOLF0:USTF0",1731519816300,17.89542443,217.69,217.51,21.52277909]
["bitfinex-derivatives","SOLF0:USTF0",1731519871747,4.34,217.48,217.3,6.40650018]
["bitfinex-derivatives","SOLF0:USTF0",1731519900566,1.3463,217.53,217.39,4.0319]
["bitfinex-derivatives","SOLF0:USTF0",1731519962122,4.3,217.45,217.26,17.84549113]
["bitfinex-derivatives","SOLF0:USTF0",1731519990646,4.3,217.84,217.67,29.06867443]
["bitfinex-derivatives","SOLF0:USTF0",1731520040977,19.18494617,217.42,217.26,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731520069192,1.60549,217.61,217.52,2.2955]
["bitfinex-derivatives","SOLF0:USTF0",1731520108517,1.3027,217.83,217.71,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1731520150573,4.24,218.08,217.9,1.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731520174283,2.2881,218.22,218.15,3.615]
["bitfinex-derivatives","SOLF0:USTF0",1731520231622,22.04014617,218.71,218.55,17.84014617]
["bitfinex-derivatives","SOLF0:USTF0",1731520303488,17.84014617,218.82,218.67,17.84014617]
["bitfinex-derivatives","SOLF0:USTF0",1731520330515,4.14,218.79,218.66,1.3645]
["bitfinex-derivatives","SOLF0:USTF0",1731520357129,2.2831,218.73,218.67,2.2836]
["bitfinex-derivatives","SOLF0:USTF0",1731520424594,1.3364,219.39,219.28,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731520494668,6.867,219.21,219.07,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1731520531787,2.2778,219.24,219.17,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731520541896,15.0274187,219.17,219.07,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1731520606252,10.98490808,219.11,219.01,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1731520648687,10.9856505,219.19,219.1,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1731520696325,17.63177089,218.93,218.85,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1731520749158,17.63531546,218.93,218.83,1.3561]
["bitfinex-derivatives","SOLF0:USTF0",1731520758865,17.63531546,218.97,218.82,4.557]
["bitfinex-derivatives","SOLF0:USTF0",1731520821914,3.9,219.24,219.13,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1731520835028,2.2776,219.18,219.11,1.140299]
["bitfinex-derivatives","SOLF0:USTF0",1731520930713,3.86,218.85,218.82,9.83]
["bitfinex-derivatives","SOLF0:USTF0",1731520955231,3.86,219.2,219.09,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731520989853,3.84,219.25,219.15,2.743]
["bitfinex-derivatives","SOLF0:USTF0",1731521063716,10.95021352,219.47,219.37,4.21711]
["bitfinex-derivatives","SOLF0:USTF0",1731521114135,3.8,219.18,219.08,1.14033985]
["bitfinex-derivatives","SOLF0:USTF0",1731521141856,2.2756,219.35,219.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1731521177197,17.5858062,219.41,219.35,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1731521209520,21.3458062,219.45,219.36,2.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731521262555,3.74,219.58,219.45,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1731521277661,17.5858062,219.69,219.4,7.6239376]
["bitfinex-derivatives","SOLF0:USTF0",1731521304181,17.5858062,218.95,218.82,2.22863666]
["bitfinex-derivatives","SOLF0:USTF0",1731521369534,17.5858062,219.22,219.03,4.0373]
["bitfinex-derivatives","SOLF0:USTF0",1731521400456,3.7,219.49,219.31,21.2858062]
["bitfinex-derivatives","SOLF0:USTF0",1731521456508,17.48181033,219.99,219.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731521522152,17.48181033,219.78,219.62,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731521548077,17.48181033,219.69,219.48,17.48181033]
["bitfinex-derivatives","SOLF0:USTF0",1731521599407,2.2799,218.97,218.86,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1731521615324,2.2803,218.93,218.86,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731521654147,11.01635145,218.9,218.83,4.549]
["bitfinex-derivatives","SOLF0:USTF0",1731521693874,2.282,218.75,218.71,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731521754132,17.63620013,218.89,218.76,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731521770139,17.63620013,218.46,218.31,4.94373007]
["bitfinex-derivatives","SOLF0:USTF0",1731521844609,2.29,217.98,217.87,17.63620013]
["bitfinex-derivatives","SOLF0:USTF0",1731521870148,10.0,217.93,217.79,5.89748483]
["bitfinex-derivatives","SOLF0:USTF0",1731521890451,17.63620013,218.02,217.89,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731521947079,4.44,217.81,217.53,37.6489]
["bitfinex-derivatives","SOLF0:USTF0",1731521973204,2.2886,218.09,218.04,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1731522048450,2.2821,218.72,218.66,1.14300057]
["bitfinex-derivatives","SOLF0:USTF0",1731522052951,1.3913,218.76,218.74,2.9705777]
["bitfinex-derivatives","SOLF0:USTF0",1731522096981,1.4109,219.05,218.91,4.91868068]
["bitfinex-derivatives","SOLF0:USTF0",1731522146929,2.2789,219.04,218.98,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731522187163,3.8,219.15,219.03,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731522257694,17.58371324,219.18,219.02,0.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731522275612,4.9371,219.12,218.95,17.58371324]
["bitfinex-derivatives","SOLF0:USTF0",1731522299928,2.692,219.12,218.99,11.00073221]
["bitfinex-derivatives","SOLF0:USTF0",1731522359687,2.6992,218.77,218.68,12.0945921]
["bitfinex-derivatives","SOLF0:USTF0",1731522376898,0.83406,218.66,218.62,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731522439728,3.62,219.03,218.96,11.02194565]
["bitfinex-derivatives","SOLF0:USTF0",1731522509589,17.61921168,219.91,219.72,21.19921168]
["bitfinex-derivatives","SOLF0:USTF0",1731522529907,2.2724,219.69,219.64,13.41887509]
["bitfinex-derivatives","SOLF0:USTF0",1731522564942,2.2768,219.27,219.15,1.3954]
["bitfinex-derivatives","SOLF0:USTF0",1731522620295,17.61921168,219.49,219.34,18.93921168]
["bitfinex-derivatives","SOLF0:USTF0",1731522650620,3.54,219.37,219.23,17.61921168]
["bitfinex-derivatives","SOLF0:USTF0",1731522734980,3.52,219.31,219.19,31.48580538]
["bitfinex-derivatives","SOLF0:USTF0",1731522737380,3.52,219.31,219.2,3.41742543]
["bitfinex-derivatives","SOLF0:USTF0",1731522795631,2.279,219.05,218.96,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1731522844969,2.2805,218.91,218.87,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1731522879320,2.2814,218.82,218.78,1.272]
["bitfinex-derivatives","SOLF0:USTF0",1731522923654,2.2868,218.33,218.28,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731522932870,1.317,218.37,218.26,10.30416451]
["bitfinex-derivatives","SOLF0:USTF0",1731522952985,4.12,217.98,217.8,17.73807015]
["bitfinex-derivatives","SOLF0:USTF0",1731523024943,2.2923,217.8,217.79,26.31948463]
["bitfinex-derivatives","SOLF0:USTF0",1731523051963,17.79678959,217.98,217.81,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731523125198,3.52,217.91,217.73,2.7924]
["bitfinex-derivatives","SOLF0:USTF0",1731523174733,2.34880287,217.37,217.21,1.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731523208156,17.78920165,217.36,217.21,17.78920165]
["bitfinex-derivatives","SOLF0:USTF0",1731523254794,29.04572347,217.23,217.06,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1731523281305,3.5,217.39,217.24,29.1153369]
["bitfinex-derivatives","SOLF0:USTF0",1731523326540,17.88732487,217.78,217.58,19.21812487]
["bitfinex-derivatives","SOLF0:USTF0",1731523350254,3.48,218.03,217.91,1.2886]
["bitfinex-derivatives","SOLF0:USTF0",1731523378781,17.78332684,218.31,218.16,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1731523441435,17.70648289,218.53,218.36,1.3935]
["bitfinex-derivatives","SOLF0:USTF0",1731523467253,13.8,218.55,218.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731523534415,3.42,218.37,218.25,17.7102742]
["bitfinex-derivatives","SOLF0:USTF0",1731523562623,5.72768723,218.25,218.12,6.38000733]
["bitfinex-derivatives","SOLF0:USTF0",1731523621380,3.4,218.08,217.91,17.7102742]
["bitfinex-derivatives","SOLF0:USTF0",1731523676232,5.66777805,218.69,218.59,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1731523680036,5.7338016,218.7,218.59,5.03491909]
["bitfinex-derivatives","SOLF0:USTF0",1731523714257,3.602,218.89,218.75,17.70117365]
["bitfinex-derivatives","SOLF0:USTF0",1731523775911,31.07200968,219.54,219.37,28.52678108]
["bitfinex-derivatives","SOLF0:USTF0",1731523821544,28.52678108,219.59,219.48,1.13881628]
["bitfinex-derivatives","SOLF0:USTF0",1731523854967,28.52678108,219.41,219.3,0.30059]
["bitfinex-derivatives","SOLF0:USTF0",1731523910100,4.08,219.36,219.21,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1731523930112,34.16906032,219.42,219.26,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1731523994764,23.38772777,219.25,219.08,1.3323]
["bitfinex-derivatives","SOLF0:USTF0",1731524010769,2.2786,219.1,219.04,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731524036393,2.2787,219.1,219.02,10.27134115]
["bitfinex-derivatives","SOLF0:USTF0",1731524081926,3.44,219.44,219.32,34.2385279]
["bitfinex-derivatives","SOLF0:USTF0",1731524104253,2.2735,219.61,219.49,21.04010593]
["bitfinex-derivatives","SOLF0:USTF0",1731524137085,21.04010593,219.92,219.75,21.04010593]
["bitfinex-derivatives","SOLF0:USTF0",1731524210063,3.42,220.02,219.83,1.42918]
["bitfinex-derivatives","SOLF0:USTF0",1731524240075,21.04010593,219.96,219.83,1.42918]
["bitfinex-derivatives","SOLF0:USTF0",1731524291019,1.3704,219.77,219.65,10.3528863]
["bitfinex-derivatives","SOLF0:USTF0",1731524313334,34.20533671,219.48,219.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731524329860,3.4,219.58,219.43,34.20533671]
["bitfinex-derivatives","SOLF0:USTF0",1731524385708,3.4,219.36,219.22,2.2776]
["bitfinex-derivatives","SOLF0:USTF0",1731524401511,37.5902457,220.02,219.86,34.1502457]
["bitfinex-derivatives","SOLF0:USTF0",1731524450741,3.84,219.9,219.71,34.1502457]
["bitfinex-derivatives","SOLF0:USTF0",1731524488080,4.5491,219.53,219.25,34.1502457]
["bitfinex-derivatives","SOLF0:USTF0",1731524534615,7.78,220.11,219.91,38.6882457]
["bitfinex-derivatives","SOLF0:USTF0",1731524589463,35.5392457,220.39,220.22,34.1502457]
["bitfinex-derivatives","SOLF0:USTF0",1731524625699,34.1502457,219.68,219.5,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731524626991,34.1502457,219.68,219.51,34.1502457]
["bitfinex-derivatives","SOLF0:USTF0",1731524680226,34.1502457,219.57,219.38,34.1502457]
["bitfinex-derivatives","SOLF0:USTF0",1731524729157,34.1502457,218.16,217.97,34.1502457]
["bitfinex-derivatives","SOLF0:USTF0",1731524751571,34.49256835,217.77,217.61,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731524798421,34.49256835,217.99,217.79,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731524826320,34.49256835,217.79,217.61,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731524872061,34.49256835,217.63,217.44,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731524892300,7.34,218.84,218.53,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731524920815,7.86,218.37,218.2,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731524963341,2.2825,218.76,218.64,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731524991272,1.3189,218.2,218.0,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525041508,3.67,217.45,217.27,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525076734,2.2965,217.43,217.35,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525130971,2.2979,217.3,217.14,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525183709,2.2987,217.22,217.09,1.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731525207327,38.45256835,217.36,217.15,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525261849,34.49256835,216.66,216.49,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525291398,34.49256835,216.23,216.05,6.4]
["bitfinex-derivatives","SOLF0:USTF0",1731525302092,2.6148,216.36,216.14,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525367560,2.2985,217.24,217.14,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525400672,34.49256835,217.0,216.83,34.49256835]
["bitfinex-derivatives","SOLF0:USTF0",1731525448314,2.313,215.88,215.73,38.17856835]
["bitfinex-derivatives","SOLF0:USTF0",1731525503748,34.83836286,215.42,215.28,1.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731525523363,34.83836286,215.48,215.26,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525554986,34.83836286,214.62,214.4,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525590797,33.62,214.26,213.91,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525604605,1.80212,214.38,214.19,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525646548,0.6919909,214.71,214.56,2.579]
["bitfinex-derivatives","SOLF0:USTF0",1731525674479,34.83836286,215.25,215.05,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525724816,0.67547283,215.47,215.35,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525744633,34.83836286,215.89,215.67,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525798667,34.83836286,215.8,215.61,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525855314,34.83836286,216.12,215.89,1.3729]
["bitfinex-derivatives","SOLF0:USTF0",1731525881833,2.314,215.8,215.65,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731525901339,34.83836286,215.23,215.13,1.3527]
["bitfinex-derivatives","SOLF0:USTF0",1731525961294,2.3213,215.13,214.97,34.83836286]
["bitfinex-derivatives","SOLF0:USTF0",1731526001417,8.52,214.02,213.79,8.52]
["bitfinex-derivatives","SOLF0:USTF0",1731526038864,35.1877838,213.3,213.11,43.7877838]
["bitfinex-derivatives","SOLF0:USTF0",1731526088585,36.02033789,213.48,213.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731526097291,33.76,213.1,212.75,2.04194839]
["bitfinex-derivatives","SOLF0:USTF0",1731526160950,35.73884611,214.05,213.82,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526184364,2.3215,215.11,215.09,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526198770,35.73884611,215.47,215.16,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526246801,35.73884611,214.84,214.62,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526273027,35.73884611,215.28,215.08,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526334065,35.73884611,215.19,214.96,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526343672,35.73884611,214.42,214.2,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731526400114,2.3218,215.1,214.96,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526444847,35.73884611,214.25,214.08,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731526476165,35.73884611,213.0,212.79,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526492472,35.73884611,213.09,212.88,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526543809,35.73884611,212.62,212.39,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526566628,35.73884611,212.67,212.44,35.73884611]
["bitfinex-derivatives","SOLF0:USTF0",1731526614960,36.5819625,212.16,211.75,32.70603402]
["bitfinex-derivatives","SOLF0:USTF0",1731526666499,36.5819625,213.29,212.97,36.5819625]
["bitfinex-derivatives","SOLF0:USTF0",1731526685312,36.44416933,213.04,212.86,36.44416933]
["bitfinex-derivatives","SOLF0:USTF0",1731526738947,2.3409,213.39,213.27,36.33236531]
["bitfinex-derivatives","SOLF0:USTF0",1731526765673,36.33236531,212.89,212.65,36.33236531]
["bitfinex-derivatives","SOLF0:USTF0",1731526774778,36.33236531,212.18,212.06,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731526841753,36.33236531,211.3,211.09,70.39236531]
["bitfinex-derivatives","SOLF0:USTF0",1731526878493,36.33236531,211.79,211.6,36.33236531]
["bitfinex-derivatives","SOLF0:USTF0",1731526917914,36.68446531,212.19,211.79,36.33236531]
["bitfinex-derivatives","SOLF0:USTF0",1731526943027,0.49717,210.6,210.32,36.69606426]
["bitfinex-derivatives","SOLF0:USTF0",1731526995778,36.69606426,210.88,210.67,36.69606426]
["bitfinex-derivatives","SOLF0:USTF0",1731527073531,36.69606426,212.95,212.73,36.69606426]
["bitfinex-derivatives","SOLF0:USTF0",1731527101948,36.32906062,212.97,212.77,36.32906062]
["bitfinex-derivatives","SOLF0:USTF0",1731527122870,36.32906062,213.34,213.22,1.07706]
["bitfinex-derivatives","SOLF0:USTF0",1731527179004,36.32906062,212.63,212.41,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1731527195319,0.43444,212.62,212.54,36.32906062]
["bitfinex-derivatives","SOLF0:USTF0",1731527271880,2.3495,212.61,212.48,2.3508]
["bitfinex-derivatives","SOLF0:USTF0",1731527276684,36.32906062,212.65,212.51,10.4902]
["bitfinex-derivatives","SOLF0:USTF0",1731527327903,1.5547,212.93,212.71,30.28355331]
["bitfinex-derivatives","SOLF0:USTF0",1731527377440,2.3521,212.33,212.21,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1731527410366,0.27153,212.05,211.96,1.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731527469016,30.47060118,212.68,212.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1731527480312,32.81960118,212.62,212.51,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1731527512835,30.47060118,212.09,211.95,2.836]
["bitfinex-derivatives","SOLF0:USTF0",1731527573696,30.47060118,211.89,211.74,1.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731527595507,30.47060118,212.52,212.31,30.47060118]
["bitfinex-derivatives","SOLF0:USTF0",1731527655164,30.47060118,212.56,212.38,1.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731527683687,30.47060118,212.34,212.22,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1731527766344,30.47060118,211.32,211.13,30.47060118]
["bitfinex-derivatives","SOLF0:USTF0",1731527811969,36.89387913,210.9,210.74,36.89387913]
["bitfinex-derivatives","SOLF0:USTF0",1731527837390,36.89387913,210.98,210.78,36.89387913]
["bitfinex-derivatives","SOLF0:USTF0",1731527880823,226.87840218,211.01,210.81,37.03775218]
["bitfinex-derivatives","SOLF0:USTF0",1731527918354,1.4181,211.29,211.14,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1731527942363,37.03775218,210.98,210.81,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1731528004801,37.03775218,210.98,210.77,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731528026306,1.3434,210.55,210.4,37.03775218]
["bitfinex-derivatives","SOLF0:USTF0",1731528080856,37.25889183,210.07,209.89,37.25889183]
["bitfinex-derivatives","SOLF0:USTF0",1731528105576,37.25889183,210.61,210.41,37.25889183]
["bitfinex-derivatives","SOLF0:USTF0",1731528147816,37.25889183,209.1,208.56,37.25889183]
["bitfinex-derivatives","SOLF0:USTF0",1731528158929,225.0,209.15,208.74,37.25889183]
["bitfinex-derivatives","SOLF0:USTF0",1731528191953,37.25889183,209.52,209.3,37.25889183]
["bitfinex-derivatives","SOLF0:USTF0",1731528221583,37.25889183,209.36,209.19,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731528267411,37.25889183,209.01,208.79,37.25889183]
["bitfinex-derivatives","SOLF0:USTF0",1731528306133,37.25889183,209.09,208.89,37.25889183]
["bitfinex-derivatives","SOLF0:USTF0",1731528340074,1.3046,210.21,209.77,1.79062]
["bitfinex-derivatives","SOLF0:USTF0",1731528387515,2.3825,209.6,209.48,33.97388466]
["bitfinex-derivatives","SOLF0:USTF0",1731528404215,33.97388466,210.53,210.34,33.97388466]
["bitfinex-derivatives","SOLF0:USTF0",1731528444847,1.3726,211.08,210.95,33.97388466]
["bitfinex-derivatives","SOLF0:USTF0",1731528475180,2.3625,211.44,211.32,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731528491294,33.97388466,211.75,211.4,33.97388466]
["bitfinex-derivatives","SOLF0:USTF0",1731528550944,3.7673,212.04,211.9,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1731528568061,30.49346062,212.38,212.19,30.49346062]
["bitfinex-derivatives","SOLF0:USTF0",1731528620286,0.33544,212.49,212.39,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731528651114,30.39950572,212.56,212.42,1.2926]
["bitfinex-derivatives","SOLF0:USTF0",1731528696643,2.3486,212.65,212.58,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1731528711659,30.39950572,212.58,212.36,32.80495371]
["bitfinex-derivatives","SOLF0:USTF0",1731528790313,2.3451,212.96,212.87,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1731528794912,2.7699,213.13,212.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731528844555,2.6544,213.47,213.28,30.25101244]
["bitfinex-derivatives","SOLF0:USTF0",1731528895311,4.1194,213.17,213.01,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1731528928030,2.3394,213.46,213.32,30.25666463]
["bitfinex-derivatives","SOLF0:USTF0",1731528948238,30.25666463,213.12,212.92,30.25666463]
["bitfinex-derivatives","SOLF0:USTF0",1731529000784,30.25666463,213.07,212.86,11.9877]
["bitfinex-derivatives","SOLF0:USTF0",1731529062435,1.3024,212.8,212.66,909.5350725]
["bitfinex-derivatives","SOLF0:USTF0",1731529086344,2.3478,212.68,212.66,902.6490725]
["bitfinex-derivatives","SOLF0:USTF0",1731529114370,2.3527,212.21,212.14,16.34]
["bitfinex-derivatives","SOLF0:USTF0",1731529162108,1.62417,212.2,212.07,30.48157209]
["bitfinex-derivatives","SOLF0:USTF0",1731529188121,30.48157209,212.63,212.45,30.48157209]
["bitfinex-derivatives","SOLF0:USTF0",1731529226044,32.87692943,212.76,212.63,2.3482]
["bitfinex-derivatives","SOLF0:USTF0",1731529271986,30.41138547,212.41,212.23,30.41138547]
["bitfinex-derivatives","SOLF0:USTF0",1731529334239,2.3545,212.07,212.02,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731529387980,30.41138547,212.12,211.97,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731529415518,30.41138547,212.63,212.38,32.72014986]
["bitfinex-derivatives","SOLF0:USTF0",1731529431422,30.32219355,212.77,212.6,7.32]
["bitfinex-derivatives","SOLF0:USTF0",1731529498764,2.3518,212.3,212.24,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731529512883,18.79480874,212.41,212.25,3.9105]
["bitfinex-derivatives","SOLF0:USTF0",1731529573227,2.36691245,212.4,212.25,4.1311]
["bitfinex-derivatives","SOLF0:USTF0",1731529605456,30.42408843,212.53,212.37,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1731529660703,2.3518,212.29,212.22,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731529721046,2.3547,212.04,211.9,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1731529723542,30.48395402,212.03,211.84,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1731529768694,1.10065,212.1,212.04,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731529838955,2.3495,212.5,212.39,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1731529894906,30.46073962,212.19,212.05,1.7061]
["bitfinex-derivatives","SOLF0:USTF0",1731529919629,0.7164284,212.4,212.22,30.46073962]
["bitfinex-derivatives","SOLF0:USTF0",1731529945045,2.3477,212.69,212.58,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731530004681,18.65647598,212.9,212.73,18.65647598]
["bitfinex-derivatives","SOLF0:USTF0",1731530059838,11.63753196,213.16,213.03,11.63753196]
["bitfinex-derivatives","SOLF0:USTF0",1731530087053,11.63753196,213.29,213.15,17.99753196]
["bitfinex-derivatives","SOLF0:USTF0",1731530121901,2.3392,213.48,213.44,1.7144]
["bitfinex-derivatives","SOLF0:USTF0",1731530171434,18.59164422,213.21,213.09,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1731530188943,18.59164422,213.36,213.24,1.7632]
["bitfinex-derivatives","SOLF0:USTF0",1731530242487,6.16,214.01,213.7,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731530265500,2.3405,213.36,213.33,1.87392324]
["bitfinex-derivatives","SOLF0:USTF0",1731530313831,0.6808,213.72,213.58,1.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731530363381,8.34796734,213.72,213.49,2.8949]
["bitfinex-derivatives","SOLF0:USTF0",1731530397199,2.3392,213.48,213.37,23.19500812]
["bitfinex-derivatives","SOLF0:USTF0",1731530416812,8.92671788,213.64,213.53,3.04223671]
["bitfinex-derivatives","SOLF0:USTF0",1731530477562,2.3362,213.76,213.71,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1731530494171,1.6497,213.93,213.76,1.5578]
["bitfinex-derivatives","SOLF0:USTF0",1731530543807,2.3357,213.8,213.78,4.47752319]
["bitfinex-derivatives","SOLF0:USTF0",1731530582458,2.3379,213.6,213.58,2.33966332]
["bitfinex-derivatives","SOLF0:USTF0",1731530625087,2.3384,213.55,213.51,1.17023453]
["bitfinex-derivatives","SOLF0:USTF0",1731530646402,20.83193552,213.83,213.7,1.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731530683222,2.30855393,214.27,214.13,8.6738551]
["bitfinex-derivatives","SOLF0:USTF0",1731530710653,20.03354809,214.32,214.16,1.3318]
["bitfinex-derivatives","SOLF0:USTF0",1731530784582,2.3306,214.22,214.09,18.44094809]
["bitfinex-derivatives","SOLF0:USTF0",1731530844230,2.3324,214.06,214.02,2.3328]
["bitfinex-derivatives","SOLF0:USTF0",1731530861238,2.39272721,214.12,213.98,1.4108]
["bitfinex-derivatives","SOLF0:USTF0",1731530891661,18.44094809,214.17,214.02,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1731530959712,18.49989363,213.61,213.44,1.87166381]
["bitfinex-derivatives","SOLF0:USTF0",1731530970824,18.49989363,213.69,213.51,1.3961]
["bitfinex-derivatives","SOLF0:USTF0",1731531029584,18.49989363,213.62,213.46,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731531069608,20.82500229,213.76,213.63,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1731531112962,1.97853,213.39,213.19,18.49989363]
["bitfinex-derivatives","SOLF0:USTF0",1731531126870,2.3428,213.13,213.02,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1731531177104,20.87686537,213.2,213.09,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1731531216639,2.3438,213.04,212.97,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731531266662,18.66457109,212.79,212.61,6.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731531320713,11.67697323,212.43,212.32,2.7005]
["bitfinex-derivatives","SOLF0:USTF0",1731531342431,11.67697323,212.32,212.25,1.17722337]
["bitfinex-derivatives","SOLF0:USTF0",1731531389058,11.67697323,212.14,212.03,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731531413573,2.3546,212.06,211.94,1.17864792]
["bitfinex-derivatives","SOLF0:USTF0",1731531425381,2.3551,212.02,211.97,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731531481123,7.2776528,211.61,211.52,1.18126501]
["bitfinex-derivatives","SOLF0:USTF0",1731531492945,4.64811,211.8,211.73,1.17998988]
["bitfinex-derivatives","SOLF0:USTF0",1731531556184,18.80671372,212.02,211.82,18.80671372]
["bitfinex-derivatives","SOLF0:USTF0",1731531566184,2.3553,212.01,211.86,1.57652]
["bitfinex-derivatives","SOLF0:USTF0",1731531620128,0.93891,211.84,211.65,30.62746013]
["bitfinex-derivatives","SOLF0:USTF0",1731531659867,5.24,212.01,211.74,30.62746013]
["bitfinex-derivatives","SOLF0:USTF0",1731531699307,30.62746013,211.07,210.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731531721132,1.98293,211.2,211.11,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1731531766474,30.62746013,210.96,210.84,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1731531797503,2.367,210.97,210.92,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1731531850046,18.97759757,210.77,210.62,1.18545324]
["bitfinex-derivatives","SOLF0:USTF0",1731531869360,30.92279299,210.76,210.63,3.6677]
["bitfinex-derivatives","SOLF0:USTF0",1731531918290,3.32810809,209.62,209.49,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1731531938900,28.42850773,208.9,208.68,28.42850773]
["bitfinex-derivatives","SOLF0:USTF0",1731532000041,28.42850773,209.32,209.13,28.42850773]
["bitfinex-derivatives","SOLF0:USTF0",1731532008150,28.42850773,209.25,209.04,28.42850773]
["bitfinex-derivatives","SOLF0:USTF0",1731532068602,28.42850773,208.55,208.41,1.3929]
["bitfinex-derivatives","SOLF0:USTF0",1731532102723,28.42850773,208.01,207.82,28.42850773]
["bitfinex-derivatives","SOLF0:USTF0",1731532135034,28.42850773,208.06,207.89,28.42850773]
["bitfinex-derivatives","SOLF0:USTF0",1731532157355,28.42850773,207.69,207.51,2.7804]
["bitfinex-derivatives","SOLF0:USTF0",1731532203280,28.42850773,208.24,208.04,28.42850773]
["bitfinex-derivatives","SOLF0:USTF0",1731532228998,2.405,207.66,207.56,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1731532290752,28.42850773,208.17,207.98,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1731532315876,28.42850773,209.28,209.1,28.42850773]
["bitfinex-derivatives","SOLF0:USTF0",1731532369213,2.3919,208.82,208.66,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1731532385217,28.42850773,208.59,208.36,28.42850773]
["bitfinex-derivatives","SOLF0:USTF0",1731532450573,30.88425475,208.37,208.22,9.3874]
["bitfinex-derivatives","SOLF0:USTF0",1731532466485,28.42850773,207.99,207.8,1.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731532523835,28.79635778,208.12,207.39,12.0419]
["bitfinex-derivatives","SOLF0:USTF0",1731532565261,28.79635778,209.3,209.1,28.79635778]
["bitfinex-derivatives","SOLF0:USTF0",1731532605690,28.79635778,208.01,207.85,2.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731532622303,28.79635778,207.96,207.66,4.8102]
["bitfinex-derivatives","SOLF0:USTF0",1731532673855,28.79635778,207.6,207.48,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731532696264,28.79635778,207.42,207.22,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1731532761303,30.39311053,206.71,206.52,31.39311053]
["bitfinex-derivatives","SOLF0:USTF0",1731532779825,30.39311053,206.53,206.33,32.78875985]
["bitfinex-derivatives","SOLF0:USTF0",1731532834486,2.4155,206.76,206.62,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1731532866302,2.4202,206.35,206.22,30.39311053]
["bitfinex-derivatives","SOLF0:USTF0",1731532949463,30.39311053,206.91,206.71,36.45311053]
["bitfinex-derivatives","SOLF0:USTF0",1731532993205,3.4761,207.05,206.72,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731533018832,30.39311053,207.63,207.46,30.39311053]
["bitfinex-derivatives","SOLF0:USTF0",1731533068480,30.39311053,207.94,207.79,6.04]
["bitfinex-derivatives","SOLF0:USTF0",1731533104297,7.7314,208.76,208.58,30.39311053]
["bitfinex-derivatives","SOLF0:USTF0",1731533124619,30.39311053,208.23,207.86,2.7802]
["bitfinex-derivatives","SOLF0:USTF0",1731533191353,30.08831245,208.75,208.55,30.08831245]
["bitfinex-derivatives","SOLF0:USTF0",1731533222583,3.3356,208.91,208.77,30.08831245]
["bitfinex-derivatives","SOLF0:USTF0",1731533288150,33.67421245,210.41,210.15,30.08831245]
["bitfinex-derivatives","SOLF0:USTF0",1731533308267,30.08831245,210.22,210.09,1.88272]
["bitfinex-derivatives","SOLF0:USTF0",1731533359602,7.66,210.26,210.09,3.09256587]
["bitfinex-derivatives","SOLF0:USTF0",1731533371116,1.6526,210.33,210.21,1.18856855]
["bitfinex-derivatives","SOLF0:USTF0",1731533431852,28.30959074,210.81,210.61,28.30959074]
["bitfinex-derivatives","SOLF0:USTF0",1731533439554,28.30959074,210.76,210.58,1.18630144]
["bitfinex-derivatives","SOLF0:USTF0",1731533489081,28.30959074,210.31,210.13,28.30959074]
["bitfinex-derivatives","SOLF0:USTF0",1731533531607,28.30959074,210.47,210.31,3.08762959]
["bitfinex-derivatives","SOLF0:USTF0",1731533554137,1.9719,210.6,210.4,28.30959074]
["bitfinex-derivatives","SOLF0:USTF0",1731533574252,1.8762,210.88,210.76,28.30959074]
["bitfinex-derivatives","SOLF0:USTF0",1731533629181,28.30959074,211.06,210.88,28.30959074]
["bitfinex-derivatives","SOLF0:USTF0",1731533651597,18.99046488,210.98,210.79,18.99046488]
["bitfinex-derivatives","SOLF0:USTF0",1731533701242,1.8857,211.01,210.88,1.18478354]
["bitfinex-derivatives","SOLF0:USTF0",1731533717864,30.87604174,210.88,210.79,0.78197]
["bitfinex-derivatives","SOLF0:USTF0",1731533762391,1.7876,210.84,210.7,3.08251608]
["bitfinex-derivatives","SOLF0:USTF0",1731533780615,1.08547,210.9,210.77,1.18530045]
["bitfinex-derivatives","SOLF0:USTF0",1731533808643,8.23,210.77,210.68,1.18613587]
["bitfinex-derivatives","SOLF0:USTF0",1731533841062,1.6947,211.17,211.03,1.7413]
["bitfinex-derivatives","SOLF0:USTF0",1731533892307,19.00986729,211.24,211.08,0.54316]
["bitfinex-derivatives","SOLF0:USTF0",1731533941426,3.5618,211.1,211.0,1.18437476]
["bitfinex-derivatives","SOLF0:USTF0",1731533964558,2.3648,211.24,211.09,1.18342192]
["bitfinex-derivatives","SOLF0:USTF0",1731533985583,1.6668,211.37,211.18,1.7046]
["bitfinex-derivatives","SOLF0:USTF0",1731534039333,2.3661,211.1,211.0,1.1838335]
["bitfinex-derivatives","SOLF0:USTF0",1731534061740,3.2731,211.27,211.11,18.94203519]
["bitfinex-derivatives","SOLF0:USTF0",1731534115788,18.94203519,210.76,210.63,1.6263]
["bitfinex-derivatives","SOLF0:USTF0",1731534141003,1.6715,210.97,210.81,1.18496256]
["bitfinex-derivatives","SOLF0:USTF0",1731534186435,3.2303,211.18,211.05,18.94203519]
["bitfinex-derivatives","SOLF0:USTF0",1731534211864,2.3624,211.43,211.3,11.83739728]
["bitfinex-derivatives","SOLF0:USTF0",1731534271603,9.61040977,211.65,211.54,4.7583]
["bitfinex-derivatives","SOLF0:USTF0",1731534318839,9.6791399,211.76,211.66,1.18043761]
["bitfinex-derivatives","SOLF0:USTF0",1731534375587,20.45916746,211.94,211.77,1.17957316]
["bitfinex-derivatives","SOLF0:USTF0",1731534391599,18.85316746,211.65,211.5,1.18086406]
["bitfinex-derivatives","SOLF0:USTF0",1731534434644,5.22,211.21,211.06,1.18365314]
["bitfinex-derivatives","SOLF0:USTF0",1731534462962,18.85316746,211.02,210.89,3.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731534543322,18.85316746,212.16,211.99,18.85316746]
["bitfinex-derivatives","SOLF0:USTF0",1731534602086,30.6685173,211.24,211.07,30.6685173]
["bitfinex-derivatives","SOLF0:USTF0",1731534639013,2.3656,211.16,211.1,1.6477]
["bitfinex-derivatives","SOLF0:USTF0",1731534657029,5.02,211.33,211.1,3.1348]
["bitfinex-derivatives","SOLF0:USTF0",1731534739797,18.91671487,211.42,211.29,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731534773213,2.3608,211.58,211.47,18.91671487]
["bitfinex-derivatives","SOLF0:USTF0",1731534857080,18.91671487,211.26,211.14,2.6037]
["bitfinex-derivatives","SOLF0:USTF0",1731534902628,18.91671487,211.6,211.41,18.91671487]
["bitfinex-derivatives","SOLF0:USTF0",1731534965393,2.3685,210.9,210.79,16.68220026]
["bitfinex-derivatives","SOLF0:USTF0",1731534992010,4.8,210.67,210.52,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731535037048,19.00920629,210.77,210.62,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731535073074,2.3683,210.91,210.79,5.04722976]
["bitfinex-derivatives","SOLF0:USTF0",1731535178060,2.3757,210.24,210.16,14.25562233]
["bitfinex-derivatives","SOLF0:USTF0",1731535238090,2.3766,210.16,210.12,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1731535263913,11.95161122,209.99,209.83,11.95161122]
["bitfinex-derivatives","SOLF0:USTF0",1731535294725,2.382,209.66,209.58,1.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731535357794,19.07870845,210.36,210.19,19.07870845]
["bitfinex-derivatives","SOLF0:USTF0",1731535380109,127.63640812,210.16,209.82,31.07882651]
["bitfinex-derivatives","SOLF0:USTF0",1731535440555,5.454,210.86,210.66,19.03408114]
["bitfinex-derivatives","SOLF0:USTF0",1731535486516,19.03408114,211.35,211.17,19.03408114]
["bitfinex-derivatives","SOLF0:USTF0",1731535542346,0.9736,211.3,211.12,21.35646989]
["bitfinex-derivatives","SOLF0:USTF0",1731535566075,30.80258786,211.21,211.0,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731535599098,19.44391684,211.33,211.1,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731535633926,6.81115265,211.38,211.2,1.271]
["bitfinex-derivatives","SOLF0:USTF0",1731535692273,1.1609,211.54,211.27,1.3411]
["bitfinex-derivatives","SOLF0:USTF0",1731535744826,18.75714486,211.71,211.57,0.8123]
["bitfinex-derivatives","SOLF0:USTF0",1731535773048,10.30083609,211.73,211.59,0.88179]
["bitfinex-derivatives","SOLF0:USTF0",1731535787557,2.3582,211.76,211.71,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731535856717,2.3547,212.08,212.0,1.3434]
["bitfinex-derivatives","SOLF0:USTF0",1731535873631,9.49436795,212.28,212.11,8.4075]
["bitfinex-derivatives","SOLF0:USTF0",1731535942378,2.3531,212.22,212.17,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1731535972995,4.28,212.15,211.99,3.7272]
["bitfinex-derivatives","SOLF0:USTF0",1731536021447,4.99587569,212.79,212.54,3.9515]
["bitfinex-derivatives","SOLF0:USTF0",1731536047961,4.26,212.69,212.49,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1731536092285,1.3523,212.58,212.48,2.3501]
["bitfinex-derivatives","SOLF0:USTF0",1731536131917,2.3518,212.33,212.24,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1731536186770,26.81455493,212.36,212.18,2.651]
["bitfinex-derivatives","SOLF0:USTF0",1731536201581,0.9988,212.4,212.08,22.1489]
["bitfinex-derivatives","SOLF0:USTF0",1731536274351,4.14,212.49,212.33,3.9422]
["bitfinex-derivatives","SOLF0:USTF0",1731536290262,2.5647,212.76,212.62,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1731536367334,6.7323,212.69,212.52,2.7108]
["bitfinex-derivatives","SOLF0:USTF0",1731536383647,2.3478,212.7,212.66,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1731536469922,2.3476,212.71,212.67,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1731536521870,2.3484,212.65,212.61,2.3486]
["bitfinex-derivatives","SOLF0:USTF0",1731536606435,9.58178133,212.9,212.84,2.3463]
["bitfinex-derivatives","SOLF0:USTF0",1731536624642,5.1642,213.03,212.95,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731536688796,2.3424,213.21,213.18,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731536728132,1.3818,213.28,213.16,1.17214976]
["bitfinex-derivatives","SOLF0:USTF0",1731536807973,1.2661,213.3,213.18,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731536878131,4.9711,213.47,213.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731536911163,2.341,213.34,213.28,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1731536963880,9.24707222,213.4,213.3,1.17141115]
["bitfinex-derivatives","SOLF0:USTF0",1731537047662,1.3345,213.69,213.59,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1731537061768,2.3365,213.75,213.71,2.3369]
["bitfinex-derivatives","SOLF0:USTF0",1731537128130,13.46724716,213.72,213.51,2.6206]
["bitfinex-derivatives","SOLF0:USTF0",1731537186667,2.3324,214.12,214.06,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1731537231411,5.01993558,214.46,214.31,4.37558106]
["bitfinex-derivatives","SOLF0:USTF0",1731537261127,8.97220123,214.45,214.4,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1731537331079,1.3285,214.34,214.15,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731537366906,0.72519,214.14,213.99,1.16738973]
["bitfinex-derivatives","SOLF0:USTF0",1731537442369,3.4,213.65,213.41,6.44175819]
["bitfinex-derivatives","SOLF0:USTF0",1731537468682,4.6828,213.64,213.51,1.17007092]
["bitfinex-derivatives","SOLF0:USTF0",1731537539363,4.6717,213.83,213.62,1.87066079]
["bitfinex-derivatives","SOLF0:USTF0",1731537552664,2.339,213.57,213.47,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1731537655949,11.58690852,213.51,213.36,14.94690852]
["bitfinex-derivatives","SOLF0:USTF0",1731537677872,2.3409,213.39,213.27,11.5833487]
["bitfinex-derivatives","SOLF0:USTF0",1731537749219,14.97189988,212.97,212.84,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1731537833807,2.3426,213.22,213.19,7.45242673]
["bitfinex-derivatives","SOLF0:USTF0",1731537906051,2.3415,213.31,213.26,7.45242673]
["bitfinex-derivatives","SOLF0:USTF0",1731537932273,7.45242673,213.05,212.96,7.45242673]
["bitfinex-derivatives","SOLF0:USTF0",1731538025430,0.73251393,213.53,213.45,7.45242673]
["bitfinex-derivatives","SOLF0:USTF0",1731538103097,3.6687,213.47,213.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731538223596,7.45242673,213.26,213.16,6.98362747]
["bitfinex-derivatives","SOLF0:USTF0",1731538274645,7.45242673,213.3,213.21,7.45242673]
["bitfinex-derivatives","SOLF0:USTF0",1731538354503,2.3447,213.03,213.01,1.87691787]
["bitfinex-derivatives","SOLF0:USTF0",1731538385319,2.3454,212.96,212.92,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1731538497019,11.46902673,213.51,213.43,7.45242673]
["bitfinex-derivatives","SOLF0:USTF0",1731538536364,2.3393,213.52,213.48,9.79202673]
["bitfinex-derivatives","SOLF0:USTF0",1731538646948,10.35242673,213.21,213.1,8.84322673]
["bitfinex-derivatives","SOLF0:USTF0",1731538674074,7.45242673,213.09,213.0,7.45242673]
["bitfinex-derivatives","SOLF0:USTF0",1731538774243,7.96743673,213.33,213.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731538784755,2.3429,213.16,213.1,9.79582673]
["bitfinex-derivatives","SOLF0:USTF0",1731538844920,2.6361,212.93,212.81,1.1740276]
["bitfinex-derivatives","SOLF0:USTF0",1731538891054,2.84,212.93,212.87,2.346]
["bitfinex-derivatives","SOLF0:USTF0",1731538929495,2.3481,212.68,212.63,1.17500512]
["bitfinex-derivatives","SOLF0:USTF0",1731538948999,2.84,212.64,212.57,3.05592615]
["bitfinex-derivatives","SOLF0:USTF0",1731538998060,1.3357,212.52,212.38,18.71802658]
["bitfinex-derivatives","SOLF0:USTF0",1731539027289,2.84,212.15,212.02,1.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731539091821,11.72860557,212.28,212.17,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1731539114121,11.72860557,212.4,212.25,11.72860557]
["bitfinex-derivatives","SOLF0:USTF0",1731539183081,2.3459,212.88,212.83,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731539204506,2.3487,212.64,212.6,2.73187]
["bitfinex-derivatives","SOLF0:USTF0",1731539246436,2.3501,212.51,212.41,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731539300499,1.375,212.39,212.26,11.70058703]
["bitfinex-derivatives","SOLF0:USTF0",1731539388253,2.86,213.27,213.09,12.92644189]
["bitfinex-derivatives","SOLF0:USTF0",1731539468517,2.3453,212.95,212.92,3.6874]
["bitfinex-derivatives","SOLF0:USTF0",1731539516762,2.3442,213.04,212.99,7.44193772]
["bitfinex-derivatives","SOLF0:USTF0",1731539535476,8.96803312,213.1,213.06,7.44193772]
["bitfinex-derivatives","SOLF0:USTF0",1731539594516,2.3419,213.26,213.2,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1731539642959,11.61073,213.11,212.99,1.3326]
["bitfinex-derivatives","SOLF0:USTF0",1731539718629,2.3428,213.17,213.11,11.61073]
["bitfinex-derivatives","SOLF0:USTF0",1731539747743,2.3414,213.3,213.21,14.41073]
["bitfinex-derivatives","SOLF0:USTF0",1731539821723,1.3074,214.03,213.9,1.39]
["bitfinex-derivatives","SOLF0:USTF0",1731539835122,8.9246302,214.08,213.92,25.39738686]
["bitfinex-derivatives","SOLF0:USTF0",1731539921988,2.3328,214.09,214.06,2.333]
["bitfinex-derivatives","SOLF0:USTF0",1731539928197,4.6605,214.33,214.07,4.1304]
["bitfinex-derivatives","SOLF0:USTF0",1731540026971,11.48742147,214.42,214.26,11.48742147]
["bitfinex-derivatives","SOLF0:USTF0",1731540081220,1.304,214.49,214.36,13.75558147]
["bitfinex-derivatives","SOLF0:USTF0",1731540121848,2.3332,214.06,213.98,1.389]
["bitfinex-derivatives","SOLF0:USTF0",1731540153674,2.3334,214.03,213.93,12.65492325]
["bitfinex-derivatives","SOLF0:USTF0",1731540225118,2.3291,214.43,214.38,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731540247832,2.3273,214.59,214.48,2.6902]
["bitfinex-derivatives","SOLF0:USTF0",1731540325186,1.3885,214.77,214.66,7.33373615]
["bitfinex-derivatives","SOLF0:USTF0",1731540361809,3.24,214.77,214.63,11.44903944]
["bitfinex-derivatives","SOLF0:USTF0",1731540434872,18.37758234,214.29,214.13,18.37758234]
["bitfinex-derivatives","SOLF0:USTF0",1731540462290,2.3305,214.3,214.21,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731540525564,2.3311,214.25,214.17,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1731540582111,2.3251,214.8,214.71,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1731540648360,2.3249,214.81,214.68,1.16338973]
["bitfinex-derivatives","SOLF0:USTF0",1731540711608,2.704,214.93,214.75,18.30490138]
["bitfinex-derivatives","SOLF0:USTF0",1731540760746,18.23756832,215.24,215.07,2.6221]
["bitfinex-derivatives","SOLF0:USTF0",1731540782157,2.3225,215.03,215.02,0.78719]
["bitfinex-derivatives","SOLF0:USTF0",1731540856603,2.29555783,215.11,214.99,1.3705]
["bitfinex-derivatives","SOLF0:USTF0",1731540881836,2.3215,215.13,215.09,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1731540947706,2.3204,215.23,215.18,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731540969518,21.45679713,215.31,215.17,4.9145]
["bitfinex-derivatives","SOLF0:USTF0",1731541030375,2.319,215.34,215.31,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1731541057688,2.3198,215.27,215.22,2.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731541108261,2.3185,215.39,215.32,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731541159678,12.7622786,215.52,215.37,0.16919]
["bitfinex-derivatives","SOLF0:USTF0",1731541232642,2.3216,215.1,215.01,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731541281370,2.98,215.43,215.28,18.24304236]
["bitfinex-derivatives","SOLF0:USTF0",1731541320919,4.3261,215.52,215.4,7.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731541345231,0.71368174,215.42,215.29,11.36849573]
["bitfinex-derivatives","SOLF0:USTF0",1731541427299,2.94,215.29,215.21,1.3097]
["bitfinex-derivatives","SOLF0:USTF0",1731541454315,11.37950546,215.53,215.42,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731541532683,11.37950546,215.35,215.25,2.6525]
["bitfinex-derivatives","SOLF0:USTF0",1731541581315,2.3207,215.18,215.14,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731541637358,14.25145558,215.67,215.58,2.3164]
["bitfinex-derivatives","SOLF0:USTF0",1731541659575,2.321,215.15,215.09,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731541698104,2.3215,215.11,215.05,2.83546897]
["bitfinex-derivatives","SOLF0:USTF0",1731541763366,18.22594027,215.14,215.01,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731541831626,2.324,214.85,214.8,2.3244]
["bitfinex-derivatives","SOLF0:USTF0",1731541881865,0.70441479,215.19,215.13,18.22983245]
["bitfinex-derivatives","SOLF0:USTF0",1731541913293,2.88,215.17,215.09,1.16139453]
["bitfinex-derivatives","SOLF0:USTF0",1731541939117,2.3209,215.15,215.05,2.88]
["bitfinex-derivatives","SOLF0:USTF0",1731542017576,2.3222,215.02,214.94,1.16222337]
["bitfinex-derivatives","SOLF0:USTF0",1731542049701,7.24341283,214.92,214.82,7.24341283]
["bitfinex-derivatives","SOLF0:USTF0",1731542120760,7.26089158,214.91,214.83,7.26089158]
["bitfinex-derivatives","SOLF0:USTF0",1731542159606,2.3228,214.97,214.9,9.56816627]
["bitfinex-derivatives","SOLF0:USTF0",1731542194022,2.84,215.15,215.07,7.24065814]
["bitfinex-derivatives","SOLF0:USTF0",1731542194423,2.3212,215.12,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542195423,2.28655848,215.22,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542195619,4.6395,215.25,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542195620,7.24065814,215.17,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542196327,2.3209,215.14,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542196527,7.24065814,215.17,215.09,7.24065814]
["bitfinex-derivatives","SOLF0:USTF0",1731542196926,2.3209,215.15,215.09,7.24065814]
["bitfinex-derivatives","SOLF0:USTF0",1731542197120,7.24065814,215.19,215.09,7.24065814]
["bitfinex-derivatives","SOLF0:USTF0",1731542197319,2.321,215.14,215.09,7.24065814]
["bitfinex-derivatives","SOLF0:USTF0",1731542197520,7.24065814,215.15,215.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1731542197726,7.24065814,215.15,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542197919,7.24065814,215.17,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542198120,2.6613,215.3,215.13,7.24065814]
["bitfinex-derivatives","SOLF0:USTF0",1731542198425,2.6613,215.3,215.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1731542198426,7.24065814,215.2,215.11,7.24065814]
["bitfinex-derivatives","SOLF0:USTF0",1731542198621,2.3205,215.18,215.11,7.24065814]
["bitfinex-derivatives","SOLF0:USTF0",1731542198820,14.14596376,215.22,215.12,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542199530,11.30596376,215.25,215.1,11.30596376]
["bitfinex-derivatives","SOLF0:USTF0",1731542199731,11.30596376,215.25,215.11,4.00122263]
["bitfinex-derivatives","SOLF0:USTF0",1731542199732,2.84,215.24,215.11,4.00122263]
["bitfinex-derivatives","SOLF0:USTF0",1731542199929,2.84,215.24,215.12,1.16122263]
["bitfinex-derivatives","SOLF0:USTF0",1731542200124,2.84,215.24,215.13,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542201325,2.3207,215.16,215.13,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542202436,2.3207,215.16,215.12,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542202842,2.3208,215.15,215.12,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542204934,2.3211,215.13,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542205132,2.3211,215.13,215.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1731542205133,14.14596376,215.18,215.08,2.7491]
["bitfinex-derivatives","SOLF0:USTF0",1731542205333,11.30596376,215.15,215.02,4.65959159]
["bitfinex-derivatives","SOLF0:USTF0",1731542205531,2.84,215.14,215.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542205738,2.84,215.14,215.04,1.16157644]
["bitfinex-derivatives","SOLF0:USTF0",1731542205933,2.84,215.14,215.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542206137,2.84,215.14,215.01,5.1623]
["bitfinex-derivatives","SOLF0:USTF0",1731542206341,2.84,215.14,215.01,2.84]
["bitfinex-derivatives","SOLF0:USTF0",1731542206535,2.3217,215.07,215.03,2.50497]
["bitfinex-derivatives","SOLF0:USTF0",1731542207937,2.84,215.14,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542208336,11.30596376,215.09,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542208737,2.84,215.08,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542209241,2.322,215.04,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542209840,2.3217,215.07,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542210140,2.84,215.08,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542210442,2.3219,215.05,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542210633,2.84,215.08,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542212246,2.3218,215.06,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542212438,2.84,215.11,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542213146,2.3219,215.05,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542213349,2.84,215.11,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542213647,2.322,215.04,215.03,0.18297]
["bitfinex-derivatives","SOLF0:USTF0",1731542215044,2.84,215.1,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542215445,2.3222,215.02,215.0,1.16182089]
["bitfinex-derivatives","SOLF0:USTF0",1731542215641,2.84,215.1,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542216243,2.3222,215.02,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542216842,2.3221,215.03,214.99,2.3225]
["bitfinex-derivatives","SOLF0:USTF0",1731542217240,2.84,215.1,214.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1731542217438,2.84,215.1,214.99,1.16185422]
["bitfinex-derivatives","SOLF0:USTF0",1731542217746,2.84,215.1,214.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1731542217947,2.3221,215.03,214.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1731542218144,2.84,215.1,214.99,1.16186258]
["bitfinex-derivatives","SOLF0:USTF0",1731542218342,2.84,215.1,214.98,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1731542218543,2.84,215.1,215.01,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542218751,2.84,215.1,215.0,7.24254257]
["bitfinex-derivatives","SOLF0:USTF0",1731542218752,7.24254257,215.09,215.0,7.24254257]
["bitfinex-derivatives","SOLF0:USTF0",1731542218945,2.3222,215.03,215.0,7.24254257]
["bitfinex-derivatives","SOLF0:USTF0",1731542219241,7.24254257,215.07,215.0,7.24254257]
["bitfinex-derivatives","SOLF0:USTF0",1731542219446,7.24254257,215.07,214.98,11.15494257]
["bitfinex-derivatives","SOLF0:USTF0",1731542219642,2.3225,215.0,214.98,2.5629]
["bitfinex-derivatives","SOLF0:USTF0",1731542220242,2.3225,215.0,214.98,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731542220649,7.24254257,215.05,214.96,7.24254257]
["bitfinex-derivatives","SOLF0:USTF0",1731542220838,7.24254257,215.05,214.96,9.56534257]
["bitfinex-derivatives","SOLF0:USTF0",1731542220839,2.3225,214.99,214.96,9.56534257]
["bitfinex-derivatives","SOLF0:USTF0",1731542221045,1.6679,215.12,214.93,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1731542221046,7.24254257,215.01,214.93,2.6263]
["bitfinex-derivatives","SOLF0:USTF0",1731542221746,7.24254257,214.97,214.9,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542221952,7.24254257,214.97,214.91,1.1622219]
["bitfinex-derivatives","SOLF0:USTF0",1731542222151,7.24254257,214.97,214.9,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542222445,7.24254257,214.97,214.87,5.54165104]
["bitfinex-derivatives","SOLF0:USTF0",1731542222648,0.9963,215.05,214.87,2.91535104]
["bitfinex-derivatives","SOLF0:USTF0",1731542222649,7.24254257,214.91,214.87,2.91535104]
["bitfinex-derivatives","SOLF0:USTF0",1731542222842,2.84,214.93,214.81,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1731542223055,2.84,214.92,214.82,14.35779429]
["bitfinex-derivatives","SOLF0:USTF0",1731542223242,2.84,214.92,214.85,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542223448,5.1633,214.92,214.86,1.16250258]
["bitfinex-derivatives","SOLF0:USTF0",1731542223646,5.1633,214.92,214.87,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731542224944,2.84,214.92,214.82,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542225143,2.84,214.92,214.83,1.16247054]
["bitfinex-derivatives","SOLF0:USTF0",1731542225345,2.84,214.92,214.81,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1731542225547,2.84,214.92,214.82,3.48690285]
["bitfinex-derivatives","SOLF0:USTF0",1731542225548,2.3239,214.86,214.82,3.48690285]
["bitfinex-derivatives","SOLF0:USTF0",1731542225744,2.84,214.92,214.81,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1731542225953,2.84,214.92,214.82,1.16260571]
["bitfinex-derivatives","SOLF0:USTF0",1731542226253,2.84,214.92,214.81,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1731542227151,2.3238,214.88,214.84,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1731542227351,2.84,214.92,214.81,3.9274]
["bitfinex-derivatives","SOLF0:USTF0",1731542228553,2.3238,214.88,214.83,2.3242]
["bitfinex-derivatives","SOLF0:USTF0",1731542229344,2.3234,214.92,214.88,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1731542229545,2.84,214.95,214.83,1.16247158]
["bitfinex-derivatives","SOLF0:USTF0",1731542229744,2.84,214.95,214.82,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542230046,2.3233,214.92,214.86,2.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731542230247,2.3233,214.92,214.82,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542230453,2.3233,214.92,214.83,1.16243027]
["bitfinex-derivatives","SOLF0:USTF0",1731542230656,2.84,214.95,214.82,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542230956,0.966,215.03,214.88,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542231152,2.84,215.04,214.95,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731542231454,2.84,215.04,214.94,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542231854,2.84,215.04,215.0,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731542232158,2.84,215.04,214.94,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542232559,5.162,215.04,215.0,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731542234762,2.84,215.04,215.0,2.3224]
["bitfinex-derivatives","SOLF0:USTF0",1731542234964,2.3218,215.06,215.01,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731542235257,2.82,215.09,214.97,15.97928758]
["bitfinex-derivatives","SOLF0:USTF0",1731542235758,2.82,215.09,214.98,1.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731542235958,2.82,215.09,214.98,2.6399]
["bitfinex-derivatives","SOLF0:USTF0",1731542236263,2.3219,215.05,215.0,2.3223]
["bitfinex-derivatives","SOLF0:USTF0",1731542236959,2.3215,215.09,215.04,2.3219]
["bitfinex-derivatives","SOLF0:USTF0",1731542237157,11.33528758,215.16,215.0,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542237360,2.82,215.15,215.01,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1731542238058,2.3217,215.07,215.02,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731542238463,2.82,215.15,215.03,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731542238865,2.82,215.15,215.01,1.3939]
["bitfinex-derivatives","SOLF0:USTF0",1731542239060,2.3211,215.12,215.03,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542239262,2.82,215.17,215.06,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542239964,2.321,215.13,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542240157,2.321,215.13,215.06,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542240864,2.3209,215.15,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542241059,2.82,215.17,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542241467,2.3208,215.16,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542241961,2.3208,215.16,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542243762,6.9555,215.37,215.09,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542243957,6.9555,215.37,215.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542243958,11.33528758,215.27,215.12,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542244160,11.33528758,215.24,215.08,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542244358,2.3204,215.19,215.11,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542244560,2.82,215.23,215.11,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542246458,2.3208,215.15,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542246663,14.15528758,215.17,215.07,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1731542246867,11.33528758,215.14,215.02,5.97363054]
["bitfinex-derivatives","SOLF0:USTF0",1731542247059,11.33528758,215.14,215.02,6.14161054]
["bitfinex-derivatives","SOLF0:USTF0",1731542247260,11.33528758,215.14,215.02,2.02611054]
["bitfinex-derivatives","SOLF0:USTF0",1731542247461,11.33528758,215.11,215.02,0.16798]
["bitfinex-derivatives","SOLF0:USTF0",1731542248766,2.3217,215.07,215.02,0.16798]
["bitfinex-derivatives","SOLF0:USTF0",1731542249073,11.33528758,215.11,215.02,0.16798]
["bitfinex-derivatives","SOLF0:USTF0",1731542249269,2.3218,215.06,215.02,0.16798]
["bitfinex-derivatives","SOLF0:USTF0",1731542249467,11.33528758,215.11,215.02,0.16798]
["bitfinex-derivatives","SOLF0:USTF0",1731542249662,11.33528758,215.08,215.02,0.16798]
["bitfinex-derivatives","SOLF0:USTF0",1731542249876,2.3221,215.03,215.02,0.16798]
["bitfinex-derivatives","SOLF0:USTF0",1731542255472,11.33528758,215.02,214.9,1.85923392]
["bitfinex-derivatives","SOLF0:USTF0",1731542255872,11.33528758,215.02,214.91,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542256073,2.3229,214.96,214.91,2.3234]
["bitfinex-derivatives","SOLF0:USTF0",1731542256679,2.3229,214.96,214.92,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1731542257082,2.82,215.04,214.92,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1731542257279,2.82,215.04,214.94,2.323]
["bitfinex-derivatives","SOLF0:USTF0",1731542257477,2.82,215.04,214.92,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542257677,2.82,215.06,214.92,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542257881,2.82,215.06,214.97,2.3227]
["bitfinex-derivatives","SOLF0:USTF0",1731542258082,2.82,215.06,214.94,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542258478,12.03768758,215.11,214.94,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542258679,2.82,215.1,214.97,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542258880,2.82,215.1,215.01,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731542258881,2.3218,215.06,215.01,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731542259379,2.82,215.11,215.01,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731542259682,2.3219,215.05,215.01,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731542260475,2.82,215.11,215.0,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542260671,2.82,215.14,215.0,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542260875,2.82,215.15,215.0,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542261282,12.03938758,215.17,215.0,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542261483,2.82,215.16,215.0,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542261682,2.3215,215.08,215.04,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731542262184,2.82,215.15,215.03,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542262774,2.82,215.15,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542264379,2.3213,215.1,215.06,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1731542265083,2.3213,215.1,215.05,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731542266384,2.82,215.15,215.03,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542266680,2.82,215.15,215.04,1.3493]
["bitfinex-derivatives","SOLF0:USTF0",1731542268390,2.82,215.15,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542269291,2.3212,215.11,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542270489,2.3209,215.14,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542270694,14.15528758,215.2,215.06,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542271100,14.15528758,215.2,215.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542271397,2.3207,215.16,215.06,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542271599,14.15528758,215.2,215.06,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542271996,2.3213,215.11,215.06,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542272201,2.3213,215.11,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542272493,2.3212,215.12,215.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542272699,2.3212,215.12,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542273401,14.15528758,215.2,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542273402,2.3212,215.11,215.07,2.3216]
["bitfinex-derivatives","SOLF0:USTF0",1731542274292,2.3212,215.11,215.05,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542274493,2.3212,215.11,215.08,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542276098,14.15528758,215.2,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542276099,2.321,215.13,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542276791,14.15528758,215.2,215.08,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542276992,14.15528758,215.2,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542277397,2.3211,215.13,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542277898,2.3211,215.13,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542277899,2.3211,215.13,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542279700,14.15528758,215.2,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542280403,2.3209,215.14,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542280596,14.15528758,215.2,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542280998,2.3211,215.13,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542281204,14.15528758,215.2,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542281593,2.3211,215.13,215.09,2.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731542282198,2.82,215.2,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542282606,11.33528758,215.21,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542282807,2.82,215.2,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542283008,2.321,215.14,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542284206,14.15528758,215.21,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542284510,2.321,215.13,215.1,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542285502,2.321,215.13,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542285503,2.3209,215.14,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542286705,3.5241,215.25,215.09,15.97928758]
["bitfinex-derivatives","SOLF0:USTF0",1731542288302,2.3206,215.17,215.14,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542288506,2.3206,215.17,215.09,15.97928758]
["bitfinex-derivatives","SOLF0:USTF0",1731542289007,2.3206,215.17,215.13,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542289399,3.5241,215.25,215.13,2.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731542289599,11.33528758,215.2,215.1,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542289798,11.33528758,215.2,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542290104,2.3207,215.17,215.09,2.3213]
["bitfinex-derivatives","SOLF0:USTF0",1731542290300,11.33528758,215.25,215.09,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542290506,14.15528758,215.25,215.09,11.33528758]
["bitfinex-derivatives","SOLF0:USTF0",1731542290705,2.3206,215.17,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542291009,14.15528758,215.25,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542291607,2.3201,215.22,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542291806,14.15528758,215.25,215.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731542292718,14.15528758,215.25,215.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542293013,14.15528758,215.25,215.12,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542293510,14.15528758,215.25,215.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542293708,2.321,215.14,215.11,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731542294504,11.33528758,215.22,215.08,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542294505,2.3211,215.12,215.08,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1731542294704,11.33528758,215.19,215.07,5.4522]
["bitfinex-derivatives","SOLF0:USTF0",1731542294913,7.23891577,215.14,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542295110,2.3214,215.1,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542295715,2.82,215.19,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542295716,2.3214,215.09,215.07,2.6322]
["bitfinex-derivatives","SOLF0:USTF0",1731542296110,2.82,215.25,215.08,7.23891577]
["bitfinex-derivatives","SOLF0:USTF0",1731542296307,2.3205,215.18,215.12,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542296512,7.23891577,215.2,215.13,7.23891577]
["bitfinex-derivatives","SOLF0:USTF0",1731542297015,11.30404334,215.24,215.11,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1731542297211,11.30404334,215.24,215.09,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542297917,2.3208,215.15,215.11,2.3212]
["bitfinex-derivatives","SOLF0:USTF0",1731542299822,2.33667478,215.39,215.14,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542300110,2.3188,215.33,215.21,2.32]
["bitfinex-derivatives","SOLF0:USTF0",1731542300317,2.82,215.34,215.22,12.69404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542300512,2.82,215.34,215.23,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731542300708,2.3189,215.33,215.26,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1731542301010,2.82,215.33,215.24,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542301213,1.6994,215.38,215.24,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542301414,2.82,215.33,215.24,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542301616,2.82,215.33,215.24,12.63644334]
["bitfinex-derivatives","SOLF0:USTF0",1731542301816,2.82,215.33,215.24,1.3324]
["bitfinex-derivatives","SOLF0:USTF0",1731542302212,2.82,215.33,215.23,1.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731542302511,11.30404334,215.29,215.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1731542302814,2.3199,215.23,215.17,3.6554]
["bitfinex-derivatives","SOLF0:USTF0",1731542303113,5.1399,215.23,215.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1731542303610,5.1399,215.23,215.17,3.6555]
["bitfinex-derivatives","SOLF0:USTF0",1731542304112,2.3201,215.22,215.17,1.3349]
["bitfinex-derivatives","SOLF0:USTF0",1731542304318,2.3201,215.22,215.16,2.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731542304913,2.82,215.23,215.18,2.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731542305115,2.82,215.23,215.14,14.05724334]
["bitfinex-derivatives","SOLF0:USTF0",1731542305516,2.82,215.23,215.15,1.16106684]
["bitfinex-derivatives","SOLF0:USTF0",1731542305720,2.82,215.23,215.14,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1731542306116,2.82,215.23,215.17,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542306819,5.14,215.23,215.17,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1731542307721,2.82,215.22,215.14,14.05724334]
["bitfinex-derivatives","SOLF0:USTF0",1731542308224,2.82,215.22,215.15,1.16108606]
["bitfinex-derivatives","SOLF0:USTF0",1731542308428,2.82,215.22,215.14,14.05724334]
["bitfinex-derivatives","SOLF0:USTF0",1731542308619,2.82,215.22,215.15,1.16107362]
["bitfinex-derivatives","SOLF0:USTF0",1731542308825,2.82,215.22,215.14,14.05724334]
["bitfinex-derivatives","SOLF0:USTF0",1731542309325,5.1401,215.22,215.17,2.3206]
["bitfinex-derivatives","SOLF0:USTF0",1731542309627,2.82,215.22,215.14,14.05724334]
["bitfinex-derivatives","SOLF0:USTF0",1731542309925,2.3197,215.26,215.21,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731542310125,11.30404334,215.35,215.2,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542310326,2.3192,215.3,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542310527,2.82,215.34,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542311123,11.30404334,215.32,215.14,2.7532]
["bitfinex-derivatives","SOLF0:USTF0",1731542311327,11.30404334,215.29,215.15,1.16099254]
["bitfinex-derivatives","SOLF0:USTF0",1731542311624,2.82,215.28,215.14,14.05724334]
["bitfinex-derivatives","SOLF0:USTF0",1731542312822,2.3197,215.25,215.19,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1731542313534,2.82,215.24,215.19,2.3203]
["bitfinex-derivatives","SOLF0:USTF0",1731542314022,11.30404334,215.32,215.17,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542314225,0.8,215.37,215.17,15.94804334]
["bitfinex-derivatives","SOLF0:USTF0",1731542314226,2.82,215.31,215.17,15.94804334]
["bitfinex-derivatives","SOLF0:USTF0",1731542314524,11.30404334,215.35,215.2,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542314525,2.82,215.3,215.2,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542314926,2.3194,215.28,215.22,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542315530,2.3194,215.28,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542317429,2.82,215.27,215.2,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542318028,2.82,215.27,215.23,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731542318726,2.82,215.27,215.24,2.3198]
["bitfinex-derivatives","SOLF0:USTF0",1731542319323,0.8,215.37,215.23,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542319528,0.8,215.37,215.16,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542319529,2.82,215.32,215.26,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542319729,2.82,215.33,215.26,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542319929,2.319,215.32,215.27,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542320627,2.319,215.32,215.28,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542320830,5.1389,215.33,215.28,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542321928,2.319,215.32,215.28,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542323923,2.82,215.33,215.24,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1731542325132,2.3194,215.29,215.25,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1731542326325,2.82,215.32,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542326526,13.00344334,215.38,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542326829,2.82,215.37,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542328138,2.82,215.37,215.24,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1731542328139,2.3195,215.27,215.24,2.7346]
["bitfinex-derivatives","SOLF0:USTF0",1731542328439,2.3195,215.27,215.24,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731542328633,2.82,215.29,215.24,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731542328833,2.3194,215.28,215.24,3.6953]
["bitfinex-derivatives","SOLF0:USTF0",1731542329335,2.82,215.29,215.24,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731542329540,2.82,215.29,215.27,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542329738,2.82,215.29,215.24,1.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731542329939,2.82,215.29,215.27,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542330141,2.3191,215.31,215.26,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542330336,2.82,215.33,215.26,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542330540,2.82,215.34,215.28,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542330739,2.82,215.34,215.26,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542331645,2.319,215.32,215.28,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542333248,2.82,215.34,215.26,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542334351,2.3191,215.31,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542334552,2.3191,215.31,215.26,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542334553,2.82,215.34,215.26,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542334944,2.319,215.32,215.28,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542335846,2.319,215.31,215.28,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542337454,2.3189,215.32,215.28,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542339749,2.3191,215.31,215.28,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542340253,2.82,215.34,215.28,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542340459,2.82,215.34,215.29,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542340660,2.8,215.35,215.29,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542341158,2.3186,215.36,215.29,13.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1731542341359,2.8,215.35,215.29,13.62324334]
["bitfinex-derivatives","SOLF0:USTF0",1731542341662,2.3188,215.33,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542341865,2.8,215.35,215.25,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542342160,2.8,215.35,215.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731542342354,2.3192,215.3,215.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731542342658,11.30404334,215.38,215.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731542342659,2.8,215.29,215.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731542342859,2.8,215.29,215.25,2.3197]
["bitfinex-derivatives","SOLF0:USTF0",1731542343452,2.8,215.29,215.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731542343453,2.8,215.29,215.24,5.0539]
["bitfinex-derivatives","SOLF0:USTF0",1731542343851,2.8,215.29,215.24,2.7341]
["bitfinex-derivatives","SOLF0:USTF0",1731542344052,11.30404334,215.41,215.25,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542344661,2.8,215.38,215.31,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1731542344861,2.8,215.38,215.31,13.62304334]
["bitfinex-derivatives","SOLF0:USTF0",1731542345057,2.3184,215.37,215.31,13.62304334]
["bitfinex-derivatives","SOLF0:USTF0",1731542345263,2.8,215.37,215.31,13.62304334]
["bitfinex-derivatives","SOLF0:USTF0",1731542347066,5.1184,215.37,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542347863,2.8,215.37,215.31,13.62304334]
["bitfinex-derivatives","SOLF0:USTF0",1731542348060,1.698,215.43,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542348061,2.8,215.39,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542348656,11.30404334,215.47,215.34,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542348657,2.318,215.41,215.34,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542348863,2.8,215.4,215.34,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542349062,1.6944,215.48,215.34,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542349063,2.8,215.43,215.34,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542349264,2.8,215.43,215.35,4.644]
["bitfinex-derivatives","SOLF0:USTF0",1731542349864,2.8,215.43,215.35,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731542350066,2.8,215.43,215.37,2.3184]
["bitfinex-derivatives","SOLF0:USTF0",1731542350465,2.8,215.43,215.35,6.0256]
["bitfinex-derivatives","SOLF0:USTF0",1731542350672,2.8,215.43,215.36,2.3185]
["bitfinex-derivatives","SOLF0:USTF0",1731542350868,5.1178,215.43,215.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1731542351764,5.1178,215.43,215.35,3.7001]
["bitfinex-derivatives","SOLF0:USTF0",1731542352667,2.3181,215.41,215.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1731542353775,2.3181,215.4,215.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1731542354072,2.8,215.43,215.35,1.3816]
["bitfinex-derivatives","SOLF0:USTF0",1731542354665,2.8,215.43,215.31,15.94804334]
["bitfinex-derivatives","SOLF0:USTF0",1731542354666,2.8,215.43,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542355168,2.8,215.43,215.29,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1731542355369,2.3182,215.39,215.31,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1731542356073,2.3183,215.38,215.31,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1731542356267,2.8,215.37,215.31,2.319]
["bitfinex-derivatives","SOLF0:USTF0",1731542356473,2.8,215.37,215.29,2.6437]
["bitfinex-derivatives","SOLF0:USTF0",1731542356662,2.8,215.37,215.29,4.9629]
["bitfinex-derivatives","SOLF0:USTF0",1731542357570,2.8,215.37,215.25,15.94804334]
["bitfinex-derivatives","SOLF0:USTF0",1731542357771,2.8,215.37,215.25,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542357979,2.3191,215.31,215.24,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1731542358168,2.8,215.3,215.24,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1731542359976,2.8,215.3,215.24,3.6783]
["bitfinex-derivatives","SOLF0:USTF0",1731542360682,2.8,215.3,215.24,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1731542361375,5.1192,215.3,215.24,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1731542362169,2.8,215.3,215.24,1.3586]
["bitfinex-derivatives","SOLF0:USTF0",1731542362369,2.8,215.3,215.22,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731542362573,2.8,215.3,215.23,1.16038239]
["bitfinex-derivatives","SOLF0:USTF0",1731542362773,2.3195,215.28,215.22,1.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731542362971,2.3195,215.28,215.23,1.16038205]
["bitfinex-derivatives","SOLF0:USTF0",1731542363171,2.3195,215.28,215.2,0.24888]
["bitfinex-derivatives","SOLF0:USTF0",1731542363371,2.3195,215.28,215.21,3.01704734]
["bitfinex-derivatives","SOLF0:USTF0",1731542363670,2.8,215.3,215.22,12.46444616]
["bitfinex-derivatives","SOLF0:USTF0",1731542363872,2.8,215.3,215.23,1.16040282]
["bitfinex-derivatives","SOLF0:USTF0",1731542364169,1.692,215.37,215.25,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542364375,2.8,215.36,215.25,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542364576,2.3188,215.34,215.27,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542364774,2.3188,215.34,215.25,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542364977,2.3188,215.34,215.27,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1731542365180,2.3188,215.34,215.25,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542365574,2.3188,215.34,215.27,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731542365775,2.3185,215.36,215.28,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542365980,2.8,215.35,215.28,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542366576,60.46318745,215.52,215.29,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1731542366577,5.1184,215.37,215.29,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1731542366772,2.8,215.37,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542367979,5.1184,215.37,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542370580,2.8,215.37,215.32,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731542370984,2.8,215.37,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542371282,2.8,215.37,215.31,13.62304334]
["bitfinex-derivatives","SOLF0:USTF0",1731542373280,5.1185,215.37,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542374182,2.3185,215.36,215.31,11.30404334]
["bitfinex-derivatives","SOLF0:USTF0",1731542374684,2.8,215.37,215.28,12.65174334]
["bitfinex-derivatives","SOLF0:USTF0",1731542374985,5.1185,215.36,215.29,3.4795371]
["bitfinex-derivatives","SOLF0:USTF0",1731542375179,5.1185,215.36,215.3,1.1602371]
["bitfinex-derivatives","SOLF0:USTF0",1731542375374,5.1185,215.36,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542375784,5.1185,215.36,215.3,1.16024601]
["bitfinex-derivatives","SOLF0:USTF0",1731542375982,5.1185,215.36,215.28,17.29574334]
["bitfinex-derivatives","SOLF0:USTF0",1731542375983,2.8,215.36,215.28,17.29574334]
["bitfinex-derivatives","SOLF0:USTF0",1731542376183,2.8,215.36,215.3,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731542377986,5.1186,215.36,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542378188,5.1186,215.36,215.3,1.16023049]
["bitfinex-derivatives","SOLF0:USTF0",1731542378397,5.1186,215.36,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542378691,5.1186,215.36,215.3,1.16022355]
["bitfinex-derivatives","SOLF0:USTF0",1731542378886,5.1186,215.36,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542379188,5.1186,215.36,215.3,1.16022784]
["bitfinex-derivatives","SOLF0:USTF0",1731542379387,5.1186,215.36,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542379584,5.1186,215.36,215.3,1.16021068]
["bitfinex-derivatives","SOLF0:USTF0",1731542379786,5.1186,215.36,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542380091,5.1186,215.36,215.3,1.16021501]
["bitfinex-derivatives","SOLF0:USTF0",1731542380286,5.1186,215.36,215.29,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731542380482,5.1186,215.36,215.3,1.16020663]
["bitfinex-derivatives","SOLF0:USTF0",1731542380692,5.1186,215.36,215.3,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731542380988,5.1186,215.36,215.32,7.22061385]
["bitfinex-derivatives","SOLF0:USTF0",1731542381387,2.8,215.36,215.32,7.22061385]
["bitfinex-derivatives","SOLF0:USTF0",1731542384489,2.3185,215.37,215.32,7.22061385]
["bitfinex-derivatives","SOLF0:USTF0",1731542384690,5.1185,215.37,215.32,7.22061385]
["bitfinex-derivatives","SOLF0:USTF0",1731542384981,2.8,215.37,215.3,7.22061385]
["bitfinex-derivatives","SOLF0:USTF0",1731542385186,7.1203,215.47,215.28,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731542385187,2.4854,215.47,215.28,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731542385384,2.4854,215.47,215.29,1.16026383]
["bitfinex-derivatives","SOLF0:USTF0",1731542385587,2.4854,215.47,215.28,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731542385787,2.4854,215.47,215.29,1.16026406]
["bitfinex-derivatives","SOLF0:USTF0",1731542385982,2.4854,215.47,215.28,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731542386184,2.4854,215.47,215.29,1.16026994]
["bitfinex-derivatives","SOLF0:USTF0",1731542386383,2.4854,215.47,215.28,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731542386587,2.4854,215.47,215.29,1.16025011]
["bitfinex-derivatives","SOLF0:USTF0",1731542386784,2.4854,215.47,215.28,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731542386985,2.4854,215.47,215.29,1.1602502]
["bitfinex-derivatives","SOLF0:USTF0",1731542387188,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542387393,2.4854,215.47,215.23,3.0169834]
["bitfinex-derivatives","SOLF0:USTF0",1731542387590,2.4854,215.47,215.24,3.0169834]
["bitfinex-derivatives","SOLF0:USTF0",1731542387794,2.4854,215.47,215.25,1.16037823]
["bitfinex-derivatives","SOLF0:USTF0",1731542387988,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542387989,2.4854,215.47,215.26,1.16037823]
["bitfinex-derivatives","SOLF0:USTF0",1731542388194,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542388501,2.4854,215.47,215.23,3.01702076]
["bitfinex-derivatives","SOLF0:USTF0",1731542388689,2.4854,215.47,215.24,1.1603926]
["bitfinex-derivatives","SOLF0:USTF0",1731542388991,2.4854,215.47,215.25,1.1603926]
["bitfinex-derivatives","SOLF0:USTF0",1731542389191,2.4854,215.47,215.26,1.16039951]
["bitfinex-derivatives","SOLF0:USTF0",1731542389392,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542389592,2.4854,215.47,215.23,3.01701679]
["bitfinex-derivatives","SOLF0:USTF0",1731542389792,2.4854,215.47,215.24,1.16039107]
["bitfinex-derivatives","SOLF0:USTF0",1731542389994,2.4854,215.47,215.25,1.16039107]
["bitfinex-derivatives","SOLF0:USTF0",1731542390298,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542390497,2.4854,215.47,215.23,3.01703218]
["bitfinex-derivatives","SOLF0:USTF0",1731542390793,2.4854,215.47,215.24,1.16039699]
["bitfinex-derivatives","SOLF0:USTF0",1731542390990,2.4854,215.47,215.25,1.16039699]
["bitfinex-derivatives","SOLF0:USTF0",1731542391292,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542391487,2.4854,215.47,215.23,3.01704666]
["bitfinex-derivatives","SOLF0:USTF0",1731542391687,2.4854,215.47,215.24,1.16040256]
["bitfinex-derivatives","SOLF0:USTF0",1731542391885,2.4854,215.47,215.25,1.16040256]
["bitfinex-derivatives","SOLF0:USTF0",1731542392089,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542392293,2.4854,215.47,215.23,3.01703604]
["bitfinex-derivatives","SOLF0:USTF0",1731542392489,2.4854,215.47,215.24,1.16039848]
["bitfinex-derivatives","SOLF0:USTF0",1731542392694,2.4854,215.47,215.25,1.16039848]
["bitfinex-derivatives","SOLF0:USTF0",1731542392892,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542393091,2.4854,215.47,215.23,3.01703374]
["bitfinex-derivatives","SOLF0:USTF0",1731542393292,2.4854,215.47,215.24,1.16039818]
["bitfinex-derivatives","SOLF0:USTF0",1731542393595,2.4854,215.47,215.25,1.16039818]
["bitfinex-derivatives","SOLF0:USTF0",1731542393894,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542394089,2.4854,215.47,215.23,3.0170256]
["bitfinex-derivatives","SOLF0:USTF0",1731542394294,2.4854,215.47,215.24,1.16039446]
["bitfinex-derivatives","SOLF0:USTF0",1731542394493,2.4854,215.47,215.25,1.16039446]
["bitfinex-derivatives","SOLF0:USTF0",1731542394695,2.4854,215.47,215.22,1.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731542394899,2.4854,215.47,215.23,3.01703995]
["bitfinex-derivatives","SOLF0:USTF0",1731542395092,2.4854,215.47,215.24,1.16039998]
["bitfinex-derivatives","SOLF0:USTF0",1731542395297,2.4854,215.47,215.25,1.16039998]
["bitfinex-derivatives","SOLF0:USTF0",1731542395490,2.4854,215.47,215.23,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731542395793,2.4854,215.47,215.24,2.43549324]
["bitfinex-derivatives","SOLF0:USTF0",1731542395989,2.4854,215.47,215.25,1.16039324]
["bitfinex-derivatives","SOLF0:USTF0",1731542396193,2.4854,215.47,215.26,1.16039507]
["bitfinex-derivatives","SOLF0:USTF0",1731542396393,2.4854,215.47,215.24,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731542396593,2.4854,215.47,215.25,1.16039282]
["bitfinex-derivatives","SOLF0:USTF0",1731542396796,2.4854,215.47,215.26,1.16039282]
["bitfinex-derivatives","SOLF0:USTF0",1731542396997,2.4854,215.47,215.24,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731542397193,2.4854,215.47,215.25,1.1603858]
["bitfinex-derivatives","SOLF0:USTF0",1731542397498,2.4854,215.47,215.26,1.1603858]
["bitfinex-derivatives","SOLF0:USTF0",1731542397699,2.4854,215.47,215.24,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731542398002,2.4854,215.47,215.25,1.16038928]
["bitfinex-derivatives","SOLF0:USTF0",1731542398203,2.4854,215.47,215.26,1.16038928]
["bitfinex-derivatives","SOLF0:USTF0",1731542398499,2.4854,215.47,215.27,1.16038928]
["bitfinex-derivatives","SOLF0:USTF0",1731542398801,2.4854,215.47,215.24,1.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731542399196,2.4854,215.47,215.25,1.1603763]
["bitfinex-derivatives","SOLF0:USTF0",1731542399496,2.4854,215.47,215.26,1.1603763]
["bitfinex-derivatives","SOLF0:USTF0",1731542399800,2.4854,215.47,215.24,1.2751]