{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":271681,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731369601500,1.0,222.64,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369601803,1.0,222.64,222.27,2.92293464]
["bitfinex-derivatives","SOLF0:USTF0",1731369601996,10.67617933,222.44,222.28,2.92293464]
["bitfinex-derivatives","SOLF0:USTF0",1731369602197,1.0,222.64,222.33,10.67617933]
["bitfinex-derivatives","SOLF0:USTF0",1731369602398,10.67617933,222.53,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369602601,10.67617933,222.53,222.29,10.67617933]
["bitfinex-derivatives","SOLF0:USTF0",1731369602602,10.67617933,222.44,222.29,10.67617933]
["bitfinex-derivatives","SOLF0:USTF0",1731369603198,10.67617933,222.44,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369603199,1.0,222.64,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369606705,52.05708891,222.63,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369607099,52.05708891,222.62,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369607294,52.05708891,222.61,222.27,1.79878787]
["bitfinex-derivatives","SOLF0:USTF0",1731369607499,13.46,222.6,222.28,2.92303029]
["bitfinex-derivatives","SOLF0:USTF0",1731369607697,13.46,222.61,222.29,2.92303029]
["bitfinex-derivatives","SOLF0:USTF0",1731369607900,13.46,222.61,222.3,2.92303029]
["bitfinex-derivatives","SOLF0:USTF0",1731369608100,13.46,222.61,222.31,2.92303029]
["bitfinex-derivatives","SOLF0:USTF0",1731369608305,13.46,222.61,222.32,1.79878787]
["bitfinex-derivatives","SOLF0:USTF0",1731369608499,13.46,222.61,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369608500,65.51708891,222.61,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369608705,52.05708891,222.61,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369608899,52.05708891,222.6,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369609501,52.05708891,222.58,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369610401,52.05708891,222.58,222.26,4.77414347]
["bitfinex-derivatives","SOLF0:USTF0",1731369611203,14.46,222.64,222.26,4.77414347]
["bitfinex-derivatives","SOLF0:USTF0",1731369611204,52.05708891,222.59,222.26,4.77414347]
["bitfinex-derivatives","SOLF0:USTF0",1731369611603,52.05708891,222.59,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369611806,52.05708891,222.59,222.27,2.22158144]
["bitfinex-derivatives","SOLF0:USTF0",1731369612008,76.92850669,222.64,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369612009,52.05708891,222.61,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369612400,52.05708891,222.61,222.26,4.75503454]
["bitfinex-derivatives","SOLF0:USTF0",1731369612711,53.05708891,222.64,222.26,4.75503454]
["bitfinex-derivatives","SOLF0:USTF0",1731369613006,52.05708891,222.73,222.27,2.92220451]
["bitfinex-derivatives","SOLF0:USTF0",1731369613212,52.05708891,222.74,222.28,2.92220451]
["bitfinex-derivatives","SOLF0:USTF0",1731369613412,52.05708891,222.74,222.29,2.92220451]
["bitfinex-derivatives","SOLF0:USTF0",1731369613707,52.05708891,222.74,222.3,16.38220451]
["bitfinex-derivatives","SOLF0:USTF0",1731369613908,7.26397223,223.16,222.32,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369613909,52.05708891,222.86,222.32,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369614114,52.05708891,222.9,222.34,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369614314,52.05708891,222.93,222.34,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369614502,4.7,222.92,222.36,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369614814,18.16,222.92,222.38,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369615003,18.16,222.92,222.38,236.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369615311,4.68,222.91,222.4,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369615609,18.14,222.91,222.4,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369616201,18.14,222.91,222.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369616401,0.26991,222.81,222.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369616602,4.68,222.8,222.41,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369617612,4.68,222.8,222.41,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1731369617911,4.68,222.8,222.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731369619708,4.68,222.8,222.43,2.91917126]
["bitfinex-derivatives","SOLF0:USTF0",1731369621709,4.68,222.8,222.44,7.59917126]
["bitfinex-derivatives","SOLF0:USTF0",1731369621905,4.68,222.8,222.44,5.80289614]
["bitfinex-derivatives","SOLF0:USTF0",1731369622106,4.68,222.8,222.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369622313,4.68,222.79,222.44,1.12294426]
["bitfinex-derivatives","SOLF0:USTF0",1731369622504,4.68,222.79,222.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369622505,4.68,222.79,222.45,1.12294426]
["bitfinex-derivatives","SOLF0:USTF0",1731369622708,4.68,222.79,222.46,1.12294426]
["bitfinex-derivatives","SOLF0:USTF0",1731369622910,4.68,222.79,222.47,1.12294426]
["bitfinex-derivatives","SOLF0:USTF0",1731369623109,4.68,222.79,222.43,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369623316,17.04790248,222.65,222.45,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369623519,17.04790248,222.65,222.46,1.12274433]
["bitfinex-derivatives","SOLF0:USTF0",1731369623817,17.04790248,222.65,222.45,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369624114,17.04790248,222.65,222.46,1.12280404]
["bitfinex-derivatives","SOLF0:USTF0",1731369624317,17.04790248,222.65,222.45,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369624517,17.04790248,222.65,222.46,1.12278997]
["bitfinex-derivatives","SOLF0:USTF0",1731369624718,17.04790248,222.74,222.54,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369625017,17.04790248,222.74,222.55,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731369626217,17.04790248,222.74,222.55,10.74723711]
["bitfinex-derivatives","SOLF0:USTF0",1731369627717,17.04790248,222.74,222.56,1.12239511]
["bitfinex-derivatives","SOLF0:USTF0",1731369628012,17.04790248,222.74,222.55,10.74723711]
["bitfinex-derivatives","SOLF0:USTF0",1731369628218,0.26991,222.81,222.62,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369628812,0.26991,222.81,222.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731369628813,17.04790248,222.78,222.58,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369629012,17.04790248,222.74,222.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731369629612,17.04790248,222.7,222.57,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369629815,17.04790248,222.7,222.56,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369630016,4.68,222.8,222.55,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731369630216,17.04790248,222.75,222.55,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731369630616,17.04790248,222.67,222.55,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731369631520,17.04790248,222.67,222.64,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731369632122,17.04790248,222.67,222.62,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1731369632514,0.26991,222.81,222.55,8.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731369632817,17.04790248,222.73,222.56,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369633218,17.04790248,222.73,222.7,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731369633418,17.04790248,222.77,222.56,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369633723,2.2415,222.76,222.7,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1731369633912,4.94991,222.81,222.55,10.75730235]
["bitfinex-derivatives","SOLF0:USTF0",1731369633913,17.04790248,222.73,222.55,10.75730235]
["bitfinex-derivatives","SOLF0:USTF0",1731369634114,17.04790248,222.73,222.56,1.12236284]
["bitfinex-derivatives","SOLF0:USTF0",1731369634311,19.29010248,222.69,222.64,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731369634516,17.04790248,222.69,222.57,2.23173058]
["bitfinex-derivatives","SOLF0:USTF0",1731369634717,17.04790248,222.69,222.55,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731369634915,4.94991,222.81,222.65,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731369634916,17.04790248,222.73,222.65,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731369635109,17.04790248,222.73,222.55,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731369635519,17.04790248,222.69,222.64,2.2427]
["bitfinex-derivatives","SOLF0:USTF0",1731369635918,17.04790248,222.69,222.55,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731369636225,17.04790248,222.65,222.6,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1731369636418,17.04790248,222.65,222.55,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731369637419,2.2427,222.64,222.55,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731369637621,17.04790248,222.65,222.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369637811,4.68,222.72,222.49,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731369637812,17.04790248,222.61,222.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369638020,2.2431,222.6,222.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369638320,17.04790248,222.61,222.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369638520,2.2432,222.59,222.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369638716,17.04790248,222.61,222.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369639223,19.29090248,222.61,222.56,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731369639418,19.29090248,222.61,222.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369639721,2.2431,222.6,222.5,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369639923,17.04790248,222.59,222.43,1.3051]
["bitfinex-derivatives","SOLF0:USTF0",1731369640126,17.04790248,222.63,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369640127,17.04790248,222.55,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369640329,19.29160248,222.55,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369640524,17.04790248,222.55,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369640820,17.04790248,222.59,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369641022,19.29120248,222.59,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369641222,30.50790248,222.86,222.44,19.68040248]
["bitfinex-derivatives","SOLF0:USTF0",1731369641421,30.50790248,222.86,222.45,1.12302012]
["bitfinex-derivatives","SOLF0:USTF0",1731369641422,2.2429,222.63,222.45,1.12302012]
["bitfinex-derivatives","SOLF0:USTF0",1731369641619,2.2429,222.63,222.44,19.68040248]
["bitfinex-derivatives","SOLF0:USTF0",1731369641620,17.04790248,222.64,222.46,1.12302012]
["bitfinex-derivatives","SOLF0:USTF0",1731369641816,17.04790248,222.64,222.44,19.68040248]
["bitfinex-derivatives","SOLF0:USTF0",1731369642026,17.04790248,222.6,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369642421,17.04790248,222.56,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369643129,17.04790248,222.56,222.51,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1731369643624,83.29134226,223.19,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369643625,19.29100248,222.6,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369643924,17.04790248,222.6,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369644225,2.2433,222.58,222.53,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1731369644420,17.04790248,222.6,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369644724,2.24029303,222.73,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369644925,17.04790248,222.58,222.44,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731369645126,17.04790248,222.58,222.36,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369645317,17.04790248,222.54,222.37,11.4506501]
["bitfinex-derivatives","SOLF0:USTF0",1731369645519,17.04790248,222.54,222.38,1.1232885]
["bitfinex-derivatives","SOLF0:USTF0",1731369645717,19.29170248,222.54,222.48,2.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731369645920,17.04790248,222.54,222.37,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731369646124,17.04790248,222.54,222.38,2.9207048]
["bitfinex-derivatives","SOLF0:USTF0",1731369646319,17.04790248,222.58,222.39,1.12335204]
["bitfinex-derivatives","SOLF0:USTF0",1731369646520,17.04790248,222.58,222.4,1.12335204]
["bitfinex-derivatives","SOLF0:USTF0",1731369646718,17.04790248,222.58,222.41,1.12335204]
["bitfinex-derivatives","SOLF0:USTF0",1731369646920,17.04790248,222.58,222.37,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731369646921,2.2435,222.56,222.43,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731369647120,2.2435,222.56,222.37,8.5301]
["bitfinex-derivatives","SOLF0:USTF0",1731369647327,2.2435,222.56,222.38,2.92046493]
["bitfinex-derivatives","SOLF0:USTF0",1731369647522,2.2435,222.56,222.39,2.92046493]
["bitfinex-derivatives","SOLF0:USTF0",1731369647736,17.04790248,222.58,222.4,19.96836741]
["bitfinex-derivatives","SOLF0:USTF0",1731369648021,17.04790248,222.64,222.54,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731369648224,2.2433,222.58,222.44,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369648422,17.04790248,222.64,222.45,1.1230852]
["bitfinex-derivatives","SOLF0:USTF0",1731369648617,17.04790248,222.6,222.4,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369648823,17.04790248,222.56,222.41,2.92013263]
["bitfinex-derivatives","SOLF0:USTF0",1731369649023,17.04790248,222.64,222.32,23.83609887]
["bitfinex-derivatives","SOLF0:USTF0",1731369649024,17.04790248,222.52,222.36,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369649227,17.04790248,222.52,222.38,1.1233138]
["bitfinex-derivatives","SOLF0:USTF0",1731369649423,2.2442,222.49,222.39,1.1233138]
["bitfinex-derivatives","SOLF0:USTF0",1731369649623,17.04790248,222.52,222.37,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1731369650419,17.04790248,222.52,222.43,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731369650621,2.2443,222.49,222.43,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731369651029,17.04790248,222.52,222.43,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731369651420,17.04790248,222.52,222.37,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1731369651421,2.2442,222.5,222.37,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1731369651730,17.04790248,222.52,222.44,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731369652131,17.04790248,222.52,222.37,3.8701]
["bitfinex-derivatives","SOLF0:USTF0",1731369652727,17.04790248,222.44,222.32,23.83609887]
["bitfinex-derivatives","SOLF0:USTF0",1731369653031,17.04790248,222.53,222.29,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731369653032,17.04790248,222.4,222.29,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731369653225,17.04790248,222.4,222.3,1.12380689]
["bitfinex-derivatives","SOLF0:USTF0",1731369653427,17.04790248,222.4,222.31,1.12380689]
["bitfinex-derivatives","SOLF0:USTF0",1731369653628,17.04790248,222.4,222.32,1.12380689]
["bitfinex-derivatives","SOLF0:USTF0",1731369653834,17.04790248,222.4,222.27,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731369654230,19.29300248,222.4,222.33,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731369654624,17.04790248,222.4,222.27,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731369654823,19.29300248,222.4,222.3,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1731369655024,19.29300248,222.4,222.27,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731369655230,17.04790248,222.4,222.27,1.2318]
["bitfinex-derivatives","SOLF0:USTF0",1731369656235,2.2455,222.37,222.3,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1731369656436,17.04790248,222.36,222.22,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731369656836,2.2459,222.32,222.22,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731369657036,17.04790248,222.36,222.22,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731369657230,2.2458,222.33,222.28,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1731369657737,17.04790248,222.36,222.3,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731369658344,2.2453,222.38,222.27,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731369658539,2.2453,222.38,222.22,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731369658737,21.70790248,222.4,222.23,1.1242564]
["bitfinex-derivatives","SOLF0:USTF0",1731369659042,2.2455,222.37,222.31,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1731369659238,21.70790248,222.4,222.22,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731369659540,21.70790248,222.4,222.23,1.12423625]
["bitfinex-derivatives","SOLF0:USTF0",1731369659733,21.70790248,222.4,222.31,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1731369659937,21.70790248,222.4,222.22,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731369660139,17.04790248,222.34,222.23,1.12423893]
["bitfinex-derivatives","SOLF0:USTF0",1731369660344,17.04790248,222.34,222.22,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731369660736,23.99732081,222.4,222.3,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731369660939,23.99732081,222.4,222.23,1.12429338]
["bitfinex-derivatives","SOLF0:USTF0",1731369661139,23.99732081,222.4,222.22,1.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731369661443,23.99732081,222.4,222.23,1.12420788]
["bitfinex-derivatives","SOLF0:USTF0",1731369661642,23.99732081,222.4,222.24,1.12420788]
["bitfinex-derivatives","SOLF0:USTF0",1731369661947,23.99732081,222.4,222.27,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731369662145,17.04790248,222.33,222.27,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731369662747,2.246,222.32,222.28,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1731369663041,17.04790248,222.33,222.2,2.5133]
["bitfinex-derivatives","SOLF0:USTF0",1731369663248,19.29420248,222.29,222.23,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731369663442,19.29420248,222.29,222.15,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731369663844,19.29420248,222.29,222.24,2.2466]
["bitfinex-derivatives","SOLF0:USTF0",1731369664041,17.04790248,222.25,221.91,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369664244,17.04790248,222.2,222.03,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1731369664442,17.04790248,222.2,222.1,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1731369664743,19.27373832,222.2,222.03,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1731369665045,19.27373832,222.2,222.04,1.1249004]
["bitfinex-derivatives","SOLF0:USTF0",1731369665046,17.04790248,222.12,222.04,1.1249004]
["bitfinex-derivatives","SOLF0:USTF0",1731369665240,17.04790248,222.12,221.97,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731369665241,17.04790248,222.12,221.98,2.5828]
["bitfinex-derivatives","SOLF0:USTF0",1731369665544,17.04790248,222.12,221.99,2.92516461]
["bitfinex-derivatives","SOLF0:USTF0",1731369665742,2.2485,222.07,221.89,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1731369665949,2.2485,222.07,221.9,2.92605691]
["bitfinex-derivatives","SOLF0:USTF0",1731369666251,2.2485,222.07,221.89,1.2861]
["bitfinex-derivatives","SOLF0:USTF0",1731369666252,17.04790248,222.08,222.03,1.68025]
["bitfinex-derivatives","SOLF0:USTF0",1731369666550,19.27013846,222.08,222.03,1.68025]
["bitfinex-derivatives","SOLF0:USTF0",1731369666743,2.2485,222.07,221.93,1.80065041]
["bitfinex-derivatives","SOLF0:USTF0",1731369666938,2.2485,222.07,221.73,3.37339173]
["bitfinex-derivatives","SOLF0:USTF0",1731369666939,17.04790248,222.04,221.87,36.66723133]
["bitfinex-derivatives","SOLF0:USTF0",1731369667347,17.04790248,222.04,221.88,2.92639987]
["bitfinex-derivatives","SOLF0:USTF0",1731369667545,17.04790248,222.0,221.89,1.12553841]
["bitfinex-derivatives","SOLF0:USTF0",1731369667848,17.04790248,221.98,221.86,3.8256]
["bitfinex-derivatives","SOLF0:USTF0",1731369668145,17.04790248,221.98,221.69,2.28523346]
["bitfinex-derivatives","SOLF0:USTF0",1731369668350,17.04790248,221.98,221.76,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369668552,4.66,222.01,221.8,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369668844,17.04790248,222.02,221.89,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731369669038,19.27013846,222.08,221.84,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369669248,4.66,222.06,221.88,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369669544,19.27013846,222.08,221.85,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1731369669739,4.66,222.07,221.87,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369669942,4.66,222.07,221.91,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369670245,19.27013846,222.08,222.01,2.249]
["bitfinex-derivatives","SOLF0:USTF0",1731369670438,19.27013846,222.08,221.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731369670641,2.2488,222.04,221.97,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731369670838,2.2488,222.04,221.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731369670839,17.04790248,222.04,221.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731369671346,17.04790248,222.04,221.98,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731369671737,17.04790248,222.04,221.9,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731369671939,17.04790248,222.04,221.85,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1731369672142,2.22223598,222.08,221.85,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1731369672143,2.2493,221.99,221.85,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1731369672349,17.04790248,222.0,221.85,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1731369672744,19.29710248,222.0,221.85,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1731369672944,17.04790248,222.0,221.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1731369673142,17.04790248,222.0,221.85,3.8713]
["bitfinex-derivatives","SOLF0:USTF0",1731369674048,17.04790248,221.96,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369674445,2.24030723,221.96,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369674642,2.2495,221.97,221.9,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1731369674946,17.04790248,222.0,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369675140,2.2494,221.98,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369675546,17.04790248,222.0,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369676051,4.64,222.02,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369676052,17.04790248,221.96,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369676255,2.28242419,221.95,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369676447,17.04790248,222.0,221.85,2.569]
["bitfinex-derivatives","SOLF0:USTF0",1731369677044,4.64,222.02,221.96,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731369677245,4.64,222.02,221.86,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369677747,17.04790248,221.94,221.79,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369677948,17.04790248,221.94,221.78,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1731369677949,17.04790248,221.9,221.78,3.9705]
["bitfinex-derivatives","SOLF0:USTF0",1731369678147,17.04790248,221.9,221.81,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1731369678453,17.04790248,221.9,221.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1731369678454,19.2950903,221.9,221.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1731369678847,2.2504,221.88,221.82,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731369679048,2.2504,221.88,221.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1731369679049,19.2950903,221.9,221.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1731369679351,2.2503,221.89,221.82,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731369679558,17.04790248,221.9,221.82,2.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731369679847,17.04790248,221.9,221.85,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1731369680153,17.04790248,221.9,221.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1731369680154,17.04790248,221.86,221.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1731369680553,17.04790248,221.9,221.78,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1731369680753,17.04790248,221.9,221.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731369681948,2.21825999,221.94,221.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731369681949,19.26616247,221.94,221.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731369682155,17.04790248,221.94,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369682350,17.04790248,221.94,221.91,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1731369682551,17.04790248,221.94,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369682950,17.04790248,221.98,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369683250,17.04790248,221.98,221.82,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369683450,17.04790248,222.02,221.82,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369683855,21.68790248,222.09,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369683856,17.04790248,221.98,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369684453,17.04790248,221.94,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369685658,17.04790248,221.94,221.84,2.2508]
["bitfinex-derivatives","SOLF0:USTF0",1731369685853,17.04790248,221.94,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369686355,17.04790248,221.98,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369686756,17.04790248,221.98,221.95,2.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731369686953,17.04790248,221.98,221.81,1.12601803]
["bitfinex-derivatives","SOLF0:USTF0",1731369687259,17.04790248,221.98,221.85,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731369687449,17.04790248,221.98,221.8,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369687757,17.04790248,221.98,221.81,1.12600075]
["bitfinex-derivatives","SOLF0:USTF0",1731369687959,17.04790248,221.98,221.97,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731369688158,17.04790248,222.02,221.83,1.12593566]
["bitfinex-derivatives","SOLF0:USTF0",1731369688353,17.04790248,222.02,221.84,1.12590288]
["bitfinex-derivatives","SOLF0:USTF0",1731369688553,17.04790248,222.02,221.81,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731369688758,17.04790248,222.02,221.82,1.12589697]
["bitfinex-derivatives","SOLF0:USTF0",1731369688959,17.04790248,221.98,221.83,1.12589697]
["bitfinex-derivatives","SOLF0:USTF0",1731369689151,17.04790248,221.98,221.81,4.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731369689356,17.04790248,221.98,221.82,1.12597786]
["bitfinex-derivatives","SOLF0:USTF0",1731369689553,17.04790248,221.98,221.96,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731369689759,5.62788,222.12,221.89,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369689959,17.04790248,222.0,221.9,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369690155,17.04790248,222.0,221.98,2.2493]
["bitfinex-derivatives","SOLF0:USTF0",1731369690355,17.04790248,222.0,221.9,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369690555,17.04790248,222.0,221.79,18.33620248]
["bitfinex-derivatives","SOLF0:USTF0",1731369690556,17.04790248,221.92,221.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731369690755,17.04790248,221.87,221.79,1.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731369690953,17.04790248,221.87,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369691461,19.3220736,221.87,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369691661,17.04790248,221.87,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369692754,17.04790248,221.87,221.79,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731369692952,17.04790248,221.87,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369693355,17.04790248,221.87,221.85,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731369693653,17.04790248,221.87,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369694055,17.04790248,221.87,221.86,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731369694260,2.20820417,221.91,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369694261,17.04790248,221.91,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369694460,17.04790248,221.91,221.77,1.12647062]
["bitfinex-derivatives","SOLF0:USTF0",1731369694664,17.04790248,221.87,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369695366,17.04790248,221.87,221.85,2.2506]
["bitfinex-derivatives","SOLF0:USTF0",1731369695565,17.04790248,221.87,221.76,2.4655]
["bitfinex-derivatives","SOLF0:USTF0",1731369695760,17.04790248,221.91,221.77,1.12652188]
["bitfinex-derivatives","SOLF0:USTF0",1731369695960,17.04790248,221.91,221.78,1.12652188]
["bitfinex-derivatives","SOLF0:USTF0",1731369696160,17.04790248,221.87,221.79,1.12648482]
["bitfinex-derivatives","SOLF0:USTF0",1731369696365,21.68790248,221.98,221.71,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369696366,17.04790248,221.91,221.71,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369696561,19.3383604,221.91,221.72,2.92913886]
["bitfinex-derivatives","SOLF0:USTF0",1731369696761,19.3383604,221.91,221.78,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731369696762,2.2502,221.9,221.78,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731369696965,19.3383604,221.91,221.79,1.12660678]
["bitfinex-derivatives","SOLF0:USTF0",1731369696966,17.04790248,221.83,221.79,1.12660678]
["bitfinex-derivatives","SOLF0:USTF0",1731369697162,17.04790248,221.83,221.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731369697359,17.04790248,221.83,221.69,2.92967304]
["bitfinex-derivatives","SOLF0:USTF0",1731369697561,17.04790248,221.83,221.7,2.92967304]
["bitfinex-derivatives","SOLF0:USTF0",1731369697762,17.04790248,221.83,221.71,2.92967304]
["bitfinex-derivatives","SOLF0:USTF0",1731369697961,19.29880248,221.83,221.75,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731369698162,19.29880248,221.83,221.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731369698369,17.04790248,221.83,221.69,2.93001042]
["bitfinex-derivatives","SOLF0:USTF0",1731369698564,17.04790248,221.83,221.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731369698565,17.04790248,221.83,221.7,2.93001042]
["bitfinex-derivatives","SOLF0:USTF0",1731369698768,17.04790248,221.83,221.71,2.93001042]
["bitfinex-derivatives","SOLF0:USTF0",1731369698967,17.04790248,221.83,221.72,1.12692708]
["bitfinex-derivatives","SOLF0:USTF0",1731369699267,17.04790248,221.83,221.76,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731369699669,19.29890248,221.83,221.77,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731369700074,17.04790248,221.83,221.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731369700375,2.2511,221.82,221.77,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731369700873,19.29880248,221.83,221.72,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731369701169,17.04790248,221.83,221.73,1.12693325]
["bitfinex-derivatives","SOLF0:USTF0",1731369701374,17.04790248,221.87,221.74,1.12693325]
["bitfinex-derivatives","SOLF0:USTF0",1731369701571,17.04790248,221.87,221.75,1.12693325]
["bitfinex-derivatives","SOLF0:USTF0",1731369701772,17.04790248,221.95,221.76,18.17483573]
["bitfinex-derivatives","SOLF0:USTF0",1731369701972,17.04790248,221.95,221.77,2.92985205]
["bitfinex-derivatives","SOLF0:USTF0",1731369702179,17.04790248,221.95,221.93,2.2498]
["bitfinex-derivatives","SOLF0:USTF0",1731369702473,21.54460248,222.09,221.68,2.5171]
["bitfinex-derivatives","SOLF0:USTF0",1731369702474,2.28939731,221.98,221.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369702669,2.28939731,221.98,221.85,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731369703069,2.28939731,221.98,221.86,2.92811298]
["bitfinex-derivatives","SOLF0:USTF0",1731369703269,18.18096248,221.99,221.86,2.92811298]
["bitfinex-derivatives","SOLF0:USTF0",1731369703465,18.18096248,221.99,221.87,2.92811298]
["bitfinex-derivatives","SOLF0:USTF0",1731369703671,18.18096248,221.99,221.88,2.92811298]
["bitfinex-derivatives","SOLF0:USTF0",1731369703872,18.18096248,221.99,221.89,2.92811298]
["bitfinex-derivatives","SOLF0:USTF0",1731369704175,18.18096248,221.99,221.9,1.1261973]
["bitfinex-derivatives","SOLF0:USTF0",1731369704368,18.18096248,221.99,221.91,2.92809238]
["bitfinex-derivatives","SOLF0:USTF0",1731369704574,18.18096248,221.99,221.85,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731369704575,18.18096248,221.99,221.92,2.9280575]
["bitfinex-derivatives","SOLF0:USTF0",1731369704769,18.18096248,221.99,221.93,1.1261973]
["bitfinex-derivatives","SOLF0:USTF0",1731369704969,18.18096248,221.99,221.94,1.1261973]
["bitfinex-derivatives","SOLF0:USTF0",1731369705175,18.18096248,221.99,221.85,2.5675]
["bitfinex-derivatives","SOLF0:USTF0",1731369705176,18.18096248,221.99,221.95,1.1261973]
["bitfinex-derivatives","SOLF0:USTF0",1731369705369,18.18096248,221.99,221.96,1.1261973]
["bitfinex-derivatives","SOLF0:USTF0",1731369705570,18.18096248,221.99,221.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369705774,18.18096248,221.99,221.85,2.92792524]
["bitfinex-derivatives","SOLF0:USTF0",1731369705975,18.18096248,221.99,221.95,2.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731369706274,18.18096248,221.99,221.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369706476,2.22491369,221.98,221.85,2.92805111]
["bitfinex-derivatives","SOLF0:USTF0",1731369706679,2.22491369,221.98,221.97,2.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731369706878,18.18096248,221.99,221.97,1.1261735]
["bitfinex-derivatives","SOLF0:USTF0",1731369707074,1.13306,221.99,221.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369707275,1.13306,221.99,221.98,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1731369707477,1.13306,221.99,221.98,3.37552452]
["bitfinex-derivatives","SOLF0:USTF0",1731369707871,1.13306,221.99,221.84,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369708078,17.04790248,221.96,221.85,1.80163002]
["bitfinex-derivatives","SOLF0:USTF0",1731369708379,17.04790248,221.96,221.89,2.2503]
["bitfinex-derivatives","SOLF0:USTF0",1731369708680,17.04790248,221.96,221.81,1.2598]
["bitfinex-derivatives","SOLF0:USTF0",1731369708681,17.04790248,221.96,221.9,1.80163002]
["bitfinex-derivatives","SOLF0:USTF0",1731369708875,17.04790248,221.96,221.91,1.80163002]
["bitfinex-derivatives","SOLF0:USTF0",1731369709082,2.20509464,221.97,221.81,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1731369709083,2.20509464,221.97,221.92,0.80163002]
["bitfinex-derivatives","SOLF0:USTF0",1731369709278,17.04790248,221.92,221.75,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731369709577,17.04790248,221.88,221.86,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731369709776,17.04790248,221.88,221.75,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731369711077,17.04790248,221.92,221.75,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1731369711672,2.21853545,221.95,221.75,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731369711872,17.04790248,221.98,221.75,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731369712274,2.2496,221.96,221.75,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731369712474,17.04790248,221.94,221.75,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731369712681,17.04790248,221.94,221.92,2.2499]
["bitfinex-derivatives","SOLF0:USTF0",1731369712874,17.04790248,221.94,221.75,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731369713484,2.2499,221.93,221.75,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731369713785,17.04790248,221.9,221.75,10.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731369713985,17.04790248,221.9,221.29,16.04737199]
["bitfinex-derivatives","SOLF0:USTF0",1731369713986,17.04790248,221.82,221.68,1.2397]
["bitfinex-derivatives","SOLF0:USTF0",1731369714189,17.04790248,221.82,221.68,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369714376,17.04790248,221.82,221.78,2.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731369714578,17.04790248,221.82,221.68,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369714775,17.04790248,221.87,221.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369714776,17.04790248,221.78,221.61,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369714980,17.04790248,221.78,221.74,2.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731369715180,2.26293174,221.77,221.61,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1731369715381,17.04790248,221.78,221.76,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731369715581,17.04790248,221.78,221.61,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1731369715582,19.32862775,221.78,221.61,7.0838]
["bitfinex-derivatives","SOLF0:USTF0",1731369715782,17.04790248,221.74,221.61,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369716688,17.04790248,221.74,221.72,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1731369716877,17.02106513,221.74,221.61,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369718087,17.02106513,221.74,221.72,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1731369718279,17.02106513,221.74,221.61,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369718886,17.02106513,221.74,221.64,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731369719185,17.04790248,221.78,221.65,1.80341871]
["bitfinex-derivatives","SOLF0:USTF0",1731369719382,17.04790248,221.78,221.61,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369719383,17.04790248,221.78,221.66,1.80341871]
["bitfinex-derivatives","SOLF0:USTF0",1731369719583,17.04790248,221.78,221.67,1.80341871]
["bitfinex-derivatives","SOLF0:USTF0",1731369719879,17.04790248,221.78,221.68,2.93044304]
["bitfinex-derivatives","SOLF0:USTF0",1731369720082,17.04790248,221.82,221.69,2.93044304]
["bitfinex-derivatives","SOLF0:USTF0",1731369720280,6.8906,221.86,221.7,2.93044304]
["bitfinex-derivatives","SOLF0:USTF0",1731369720481,4.64,221.86,221.79,2.2512]
["bitfinex-derivatives","SOLF0:USTF0",1731369720885,4.64,221.86,221.67,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369721189,17.04790248,221.87,221.68,19.97786338]
["bitfinex-derivatives","SOLF0:USTF0",1731369721389,17.04790248,221.87,221.69,2.9299609]
["bitfinex-derivatives","SOLF0:USTF0",1731369721589,17.04790248,221.83,221.7,1.12690804]
["bitfinex-derivatives","SOLF0:USTF0",1731369721785,17.04790248,221.83,221.62,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369721986,17.04790248,221.83,221.63,2.93019604]
["bitfinex-derivatives","SOLF0:USTF0",1731369722194,17.04790248,221.83,221.64,2.93019604]
["bitfinex-derivatives","SOLF0:USTF0",1731369722490,2.2507,221.85,221.66,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369722694,17.04790248,221.87,221.67,2.93019604]
["bitfinex-derivatives","SOLF0:USTF0",1731369722893,17.04790248,221.82,221.68,2.93019604]
["bitfinex-derivatives","SOLF0:USTF0",1731369723090,17.04790248,221.82,221.69,1.12699848]
["bitfinex-derivatives","SOLF0:USTF0",1731369723284,17.04790248,221.82,221.62,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369723689,17.04790248,221.78,221.63,2.93021573]
["bitfinex-derivatives","SOLF0:USTF0",1731369723892,2.20282908,221.77,221.73,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731369724591,2.20282908,221.77,221.74,2.2518]
["bitfinex-derivatives","SOLF0:USTF0",1731369725288,2.20282908,221.77,221.61,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369725487,2.30794668,221.77,221.62,1.12707169]
["bitfinex-derivatives","SOLF0:USTF0",1731369725693,19.29930248,221.78,221.63,1.12707169]
["bitfinex-derivatives","SOLF0:USTF0",1731369725883,19.29930248,221.78,221.66,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731369726087,2.2515,221.77,221.61,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369726286,2.2515,221.77,221.62,1.12710287]
["bitfinex-derivatives","SOLF0:USTF0",1731369726589,2.2515,221.77,221.61,2.4638]
["bitfinex-derivatives","SOLF0:USTF0",1731369726990,2.2515,221.77,221.73,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731369727293,19.34345175,221.78,221.73,2.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731369727489,17.04790248,221.74,221.58,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369727691,17.04790248,221.74,221.59,1.12728738]
["bitfinex-derivatives","SOLF0:USTF0",1731369727891,17.04790248,221.7,221.55,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731369728088,17.04790248,221.7,221.67,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731369728390,19.34300094,221.7,221.57,1.12730675]
["bitfinex-derivatives","SOLF0:USTF0",1731369728595,19.34300094,221.7,221.55,1.2495]
["bitfinex-derivatives","SOLF0:USTF0",1731369728891,17.04790248,221.66,221.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369729094,17.04790248,221.66,221.55,1.12742228]
["bitfinex-derivatives","SOLF0:USTF0",1731369729297,17.04790248,221.66,221.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369729485,19.30060248,221.66,221.55,1.12744981]
["bitfinex-derivatives","SOLF0:USTF0",1731369729685,19.30060248,221.66,221.54,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731369729893,17.04790248,221.62,221.55,1.12745121]
["bitfinex-derivatives","SOLF0:USTF0",1731369730090,6.93509846,221.7,221.49,1.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731369730284,17.04790248,221.68,221.64,2.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731369730490,17.04790248,221.68,221.51,19.97929269]
["bitfinex-derivatives","SOLF0:USTF0",1731369730690,2.29509846,221.7,221.55,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369730894,17.04790248,221.76,221.56,1.12742443]
["bitfinex-derivatives","SOLF0:USTF0",1731369731091,17.04790248,221.76,221.57,1.12736017]
["bitfinex-derivatives","SOLF0:USTF0",1731369731293,17.04790248,221.76,221.56,1.2755]
["bitfinex-derivatives","SOLF0:USTF0",1731369731294,2.27596192,221.75,221.61,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369731497,2.26626546,221.77,221.61,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369731690,17.04790248,221.8,221.62,3.66572157]
["bitfinex-derivatives","SOLF0:USTF0",1731369731894,17.04790248,221.8,221.63,1.12710772]
["bitfinex-derivatives","SOLF0:USTF0",1731369732098,17.04790248,221.8,221.62,19.58650248]
["bitfinex-derivatives","SOLF0:USTF0",1731369732298,19.29910248,221.8,221.75,2.2516]
["bitfinex-derivatives","SOLF0:USTF0",1731369732492,17.04790248,221.8,221.62,19.58650248]
["bitfinex-derivatives","SOLF0:USTF0",1731369732691,1.39067,221.78,221.63,1.12707957]
["bitfinex-derivatives","SOLF0:USTF0",1731369732993,2.24643303,221.77,221.76,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731369733190,1.39067,221.78,221.66,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369733592,1.39067,221.78,221.77,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1731369733787,3.60825348,221.78,221.62,19.58650248]
["bitfinex-derivatives","SOLF0:USTF0",1731369733989,1.39067,221.78,221.63,2.93012711]
["bitfinex-derivatives","SOLF0:USTF0",1731369734186,3.6864628,221.78,221.62,19.58650248]
["bitfinex-derivatives","SOLF0:USTF0",1731369734393,1.39067,221.78,221.64,1.1270027]
["bitfinex-derivatives","SOLF0:USTF0",1731369734597,1.39067,221.78,221.62,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731369734598,3.6882659,221.78,221.62,2.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731369734897,17.04790248,221.76,221.63,1.12705679]
["bitfinex-derivatives","SOLF0:USTF0",1731369735096,17.04790248,221.76,221.64,1.12705679]
["bitfinex-derivatives","SOLF0:USTF0",1731369735394,17.04790248,221.72,221.67,2.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731369735595,17.04790248,221.72,221.56,3.9097]
["bitfinex-derivatives","SOLF0:USTF0",1731369735794,17.04790248,221.72,221.57,1.12732669]
["bitfinex-derivatives","SOLF0:USTF0",1731369735999,17.04790248,221.72,221.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369736000,17.04790248,221.72,221.58,1.12732669]
["bitfinex-derivatives","SOLF0:USTF0",1731369736200,17.04790248,221.72,221.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369736401,19.29990248,221.72,221.66,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1731369736703,19.29990248,221.72,221.55,1.80377418]
["bitfinex-derivatives","SOLF0:USTF0",1731369737002,2.2521,221.71,221.53,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369737198,17.04790248,221.72,221.54,2.93119349]
["bitfinex-derivatives","SOLF0:USTF0",1731369737504,17.04790248,221.68,221.63,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1731369738497,17.04790248,221.68,221.62,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1731369738700,19.30040248,221.68,221.62,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1731369738897,17.04790248,221.64,221.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369739703,19.35699584,221.64,221.62,2.253]
["bitfinex-derivatives","SOLF0:USTF0",1731369739908,19.35699584,221.64,221.49,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369740504,17.04790248,221.6,221.56,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731369740703,17.04790248,221.6,221.46,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1731369740904,17.04790248,221.6,221.47,1.80436466]
["bitfinex-derivatives","SOLF0:USTF0",1731369741205,17.04790248,221.6,221.58,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731369741404,17.04790248,221.6,221.46,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1731369741606,17.04790248,221.6,221.47,2.93209054]
["bitfinex-derivatives","SOLF0:USTF0",1731369741807,17.04790248,221.6,221.48,2.93209054]
["bitfinex-derivatives","SOLF0:USTF0",1731369741998,17.04790248,221.6,221.52,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1731369742199,17.04790248,221.6,221.46,8.488]
["bitfinex-derivatives","SOLF0:USTF0",1731369742405,17.04790248,221.6,221.47,2.93223187]
["bitfinex-derivatives","SOLF0:USTF0",1731369742600,17.04790248,221.6,221.56,2.2536]
["bitfinex-derivatives","SOLF0:USTF0",1731369743105,17.04790248,221.6,221.54,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731369743306,17.04790248,221.56,221.46,2.6342]
["bitfinex-derivatives","SOLF0:USTF0",1731369743501,17.04790248,221.56,221.47,1.12783237]
["bitfinex-derivatives","SOLF0:USTF0",1731369743703,17.04790248,221.56,221.54,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731369744004,17.04790248,221.56,221.46,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1731369744304,17.04790248,221.6,221.5,2.2541]
["bitfinex-derivatives","SOLF0:USTF0",1731369744605,17.04790248,221.6,221.46,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1731369744903,17.04790248,221.54,221.47,2.93208121]
["bitfinex-derivatives","SOLF0:USTF0",1731369745105,17.04790248,221.59,221.48,1.12772354]
["bitfinex-derivatives","SOLF0:USTF0",1731369745305,17.04790248,221.59,221.55,2.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731369745496,17.04790248,221.59,221.43,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731369745697,17.04790248,221.59,221.44,2.93257929]
["bitfinex-derivatives","SOLF0:USTF0",1731369745895,17.04790248,221.59,221.45,2.93257929]
["bitfinex-derivatives","SOLF0:USTF0",1731369746097,17.04790248,221.59,221.46,2.93257929]
["bitfinex-derivatives","SOLF0:USTF0",1731369746297,17.04790248,221.55,221.47,1.12791511]
["bitfinex-derivatives","SOLF0:USTF0",1731369746495,17.04790248,221.55,221.43,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731369746701,17.04790248,221.55,221.44,1.12789702]
["bitfinex-derivatives","SOLF0:USTF0",1731369746901,17.04790248,221.55,221.45,1.12789702]
["bitfinex-derivatives","SOLF0:USTF0",1731369747098,17.04790248,221.55,221.46,1.12789702]
["bitfinex-derivatives","SOLF0:USTF0",1731369747303,17.04790248,221.55,221.43,1.2358]
["bitfinex-derivatives","SOLF0:USTF0",1731369747497,17.04790248,221.55,221.5,2.254]
["bitfinex-derivatives","SOLF0:USTF0",1731369747705,17.04790248,221.55,221.44,1.12793116]
["bitfinex-derivatives","SOLF0:USTF0",1731369747907,17.04790248,221.55,221.45,1.12798345]
["bitfinex-derivatives","SOLF0:USTF0",1731369748207,17.04790248,221.55,221.37,4.511]
["bitfinex-derivatives","SOLF0:USTF0",1731369748208,17.04790248,221.55,221.29,4.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731369748507,17.04790248,221.55,221.38,2.5821]
["bitfinex-derivatives","SOLF0:USTF0",1731369748706,17.04790248,221.55,221.39,1.1282007]
["bitfinex-derivatives","SOLF0:USTF0",1731369748908,17.04790248,221.55,221.4,1.1282007]
["bitfinex-derivatives","SOLF0:USTF0",1731369749101,17.04790248,221.55,221.41,1.1282007]
["bitfinex-derivatives","SOLF0:USTF0",1731369749304,17.04790248,221.47,221.33,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1731369749505,17.04790248,221.47,221.34,2.93372716]
["bitfinex-derivatives","SOLF0:USTF0",1731369749802,17.04790248,221.51,221.35,2.93372716]
["bitfinex-derivatives","SOLF0:USTF0",1731369750001,17.04790248,221.51,221.36,1.1283566]
["bitfinex-derivatives","SOLF0:USTF0",1731369750209,19.2695957,221.51,221.37,1.1283566]
["bitfinex-derivatives","SOLF0:USTF0",1731369750507,19.2695957,221.51,221.33,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731369750703,2.2541,221.5,221.34,2.93390849]
["bitfinex-derivatives","SOLF0:USTF0",1731369750898,19.2695957,221.51,221.35,1.12843471]
["bitfinex-derivatives","SOLF0:USTF0",1731369751107,17.04790248,221.47,221.36,1.12843471]
["bitfinex-derivatives","SOLF0:USTF0",1731369751300,17.04790248,221.47,221.37,1.12843471]
["bitfinex-derivatives","SOLF0:USTF0",1731369751502,17.04790248,221.47,221.33,2.5621]
["bitfinex-derivatives","SOLF0:USTF0",1731369751704,17.04790248,221.47,221.34,2.93392768]
["bitfinex-derivatives","SOLF0:USTF0",1731369751902,17.04790248,221.43,221.35,1.12843372]
["bitfinex-derivatives","SOLF0:USTF0",1731369752104,17.04790248,221.43,221.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369752105,17.04790248,221.35,221.11,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369752403,17.04790248,221.35,221.14,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369752404,2.21382384,221.35,221.14,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369752706,17.04790248,221.36,221.18,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369752897,17.04790248,221.36,221.19,1.80604784]
["bitfinex-derivatives","SOLF0:USTF0",1731369753098,17.04790248,221.36,221.2,1.80604784]
["bitfinex-derivatives","SOLF0:USTF0",1731369753298,17.04790248,221.36,221.14,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1731369753299,2.2556,221.35,221.28,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731369753502,17.04790248,221.36,221.14,23.78457344]
["bitfinex-derivatives","SOLF0:USTF0",1731369753708,17.04790248,221.36,221.15,1.80667198]
["bitfinex-derivatives","SOLF0:USTF0",1731369753908,17.04790248,221.36,221.16,1.80667198]
["bitfinex-derivatives","SOLF0:USTF0",1731369754104,17.04790248,221.36,221.18,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369754305,17.04790248,221.36,221.19,1.80667198]
["bitfinex-derivatives","SOLF0:USTF0",1731369754500,19.2603723,221.36,221.3,2.256]
["bitfinex-derivatives","SOLF0:USTF0",1731369754699,19.2603723,221.36,221.21,1.80667198]
["bitfinex-derivatives","SOLF0:USTF0",1731369754904,19.2603723,221.36,221.17,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369755100,21.5157723,221.36,221.29,2.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731369755509,19.2603723,221.36,221.17,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369755803,17.04790248,221.32,221.18,1.80675854]
["bitfinex-derivatives","SOLF0:USTF0",1731369756005,17.04790248,221.32,221.19,1.80675854]
["bitfinex-derivatives","SOLF0:USTF0",1731369756203,17.04790248,221.32,221.13,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369756408,17.04790248,221.32,221.14,1.80687633]
["bitfinex-derivatives","SOLF0:USTF0",1731369756409,2.24897295,221.31,221.14,1.80687633]
["bitfinex-derivatives","SOLF0:USTF0",1731369756608,17.04790248,221.32,221.15,1.80687633]
["bitfinex-derivatives","SOLF0:USTF0",1731369756809,19.29213266,221.32,221.16,1.80687633]
["bitfinex-derivatives","SOLF0:USTF0",1731369757108,19.29213266,221.32,221.17,1.80687633]
["bitfinex-derivatives","SOLF0:USTF0",1731369757311,21.54803266,221.32,221.18,1.80687633]
["bitfinex-derivatives","SOLF0:USTF0",1731369757508,21.54803266,221.32,221.19,1.80687633]
["bitfinex-derivatives","SOLF0:USTF0",1731369757713,21.54803266,221.32,221.2,1.80687633]
["bitfinex-derivatives","SOLF0:USTF0",1731369758011,21.54803266,221.32,221.12,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731369758012,19.29213266,221.32,221.12,8.4692]
["bitfinex-derivatives","SOLF0:USTF0",1731369758215,19.29213266,221.32,221.13,1.80692222]
["bitfinex-derivatives","SOLF0:USTF0",1731369758216,17.04790248,221.28,221.13,1.80692222]
["bitfinex-derivatives","SOLF0:USTF0",1731369758406,17.04790248,221.28,221.21,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1731369758611,19.30420248,221.28,221.21,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1731369758804,17.04790248,221.24,221.06,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369759009,17.04790248,221.24,221.07,1.80719829]
["bitfinex-derivatives","SOLF0:USTF0",1731369759316,2.210905,221.25,221.08,1.80719829]
["bitfinex-derivatives","SOLF0:USTF0",1731369759609,17.04790248,221.26,221.06,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369759610,17.04790248,221.26,221.09,1.80719829]
["bitfinex-derivatives","SOLF0:USTF0",1731369759804,19.27032614,221.26,221.1,1.80719829]
["bitfinex-derivatives","SOLF0:USTF0",1731369760001,19.27032614,221.26,221.06,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369760002,19.27032614,221.26,221.2,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1731369760205,19.27032614,221.26,221.06,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369760407,19.27032614,221.26,221.07,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369760607,19.27032614,221.26,221.08,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369760812,19.27032614,221.26,221.09,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369761014,17.04790248,221.3,221.1,18.8551285]
["bitfinex-derivatives","SOLF0:USTF0",1731369761313,17.04790248,221.3,221.11,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369761510,19.34878003,221.3,221.12,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369761707,17.04790248,221.26,221.13,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369761911,17.04790248,221.26,221.14,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369762108,2.30087755,221.3,221.15,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369762109,17.04790248,221.22,221.15,1.80722602]
["bitfinex-derivatives","SOLF0:USTF0",1731369762411,17.04790248,221.18,220.94,21.66790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369762709,17.04790248,221.2,221.02,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369762919,19.26001544,221.2,221.03,1.80747299]
["bitfinex-derivatives","SOLF0:USTF0",1731369763108,17.04790248,221.2,221.04,1.80747299]
["bitfinex-derivatives","SOLF0:USTF0",1731369763304,17.04790248,221.2,221.05,1.80747299]
["bitfinex-derivatives","SOLF0:USTF0",1731369763506,2.27241867,221.19,221.06,1.80747299]
["bitfinex-derivatives","SOLF0:USTF0",1731369763709,17.04790248,221.2,221.13,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731369763909,19.30292962,221.2,221.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369764209,21.56002962,221.2,221.04,2.93749022]
["bitfinex-derivatives","SOLF0:USTF0",1731369764407,21.56002962,221.2,221.13,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731369764606,19.30292962,221.2,221.06,1.80768629]
["bitfinex-derivatives","SOLF0:USTF0",1731369764808,19.30292962,221.2,221.13,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731369765006,19.30292962,221.2,221.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369765214,19.30292962,221.2,221.04,2.93757298]
["bitfinex-derivatives","SOLF0:USTF0",1731369765412,19.30292962,221.2,221.05,2.93757298]
["bitfinex-derivatives","SOLF0:USTF0",1731369765709,19.30292962,221.2,221.06,2.93757298]
["bitfinex-derivatives","SOLF0:USTF0",1731369765914,19.30292962,221.2,221.16,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731369766117,19.30292962,221.2,221.03,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369766317,19.30292962,221.2,221.02,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369766318,19.30292962,221.2,221.04,2.9374025]
["bitfinex-derivatives","SOLF0:USTF0",1731369766521,19.30292962,221.2,221.13,2.2578]
["bitfinex-derivatives","SOLF0:USTF0",1731369766715,17.04790248,221.16,220.97,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369766911,17.04790248,221.16,221.03,2.2588]
["bitfinex-derivatives","SOLF0:USTF0",1731369767111,17.04790248,221.16,221.04,2.9378868]
["bitfinex-derivatives","SOLF0:USTF0",1731369767311,17.04790248,221.16,221.05,1.12995646]
["bitfinex-derivatives","SOLF0:USTF0",1731369767511,17.04790248,221.16,220.98,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369767815,2.22709677,221.16,220.99,2.93834414]
["bitfinex-derivatives","SOLF0:USTF0",1731369768011,19.30490248,221.21,221.13,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731369768219,19.30490248,221.21,220.98,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369768220,17.04790248,221.17,221.01,1.13012381]
["bitfinex-derivatives","SOLF0:USTF0",1731369768420,2.29648166,221.16,221.02,1.13012381]
["bitfinex-derivatives","SOLF0:USTF0",1731369768617,2.29648166,221.16,221.14,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731369768812,2.29648166,221.16,220.98,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369768813,17.04790248,221.17,220.98,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369769010,17.04790248,221.17,221.14,2.2577]
["bitfinex-derivatives","SOLF0:USTF0",1731369769214,2.26416232,221.16,221.0,2.93826959]
["bitfinex-derivatives","SOLF0:USTF0",1731369769412,17.04790248,221.17,221.02,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369769617,2.30190589,221.18,221.17,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731369769823,17.04790248,221.21,221.17,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1731369770019,17.04790248,221.21,221.05,1.13010369]
["bitfinex-derivatives","SOLF0:USTF0",1731369770318,17.04790248,221.12,220.99,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731369770514,19.26098667,221.12,221.0,2.93816918]
["bitfinex-derivatives","SOLF0:USTF0",1731369770717,17.04790248,221.16,221.01,2.93816918]
["bitfinex-derivatives","SOLF0:USTF0",1731369770912,17.04790248,221.16,221.02,1.13006507]
["bitfinex-derivatives","SOLF0:USTF0",1731369771119,17.04790248,221.16,220.99,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731369771319,2.24585555,221.15,221.0,1.13012324]
["bitfinex-derivatives","SOLF0:USTF0",1731369771517,2.24585555,221.15,221.01,1.13012324]
["bitfinex-derivatives","SOLF0:USTF0",1731369771718,17.04790248,221.16,221.02,1.13011416]
["bitfinex-derivatives","SOLF0:USTF0",1731369771930,17.04790248,221.16,220.99,4.5185]
["bitfinex-derivatives","SOLF0:USTF0",1731369772223,2.27907894,221.15,221.0,1.1301454]
["bitfinex-derivatives","SOLF0:USTF0",1731369772423,2.27907894,221.15,221.01,5.7501454]
["bitfinex-derivatives","SOLF0:USTF0",1731369772720,4.62,221.25,221.01,5.7501454]
["bitfinex-derivatives","SOLF0:USTF0",1731369772721,2.29806373,221.19,221.02,2.93814991]
["bitfinex-derivatives","SOLF0:USTF0",1731369772917,2.31456242,221.19,221.03,2.93802137]
["bitfinex-derivatives","SOLF0:USTF0",1731369773123,17.04790248,221.21,221.03,2.93802137]
["bitfinex-derivatives","SOLF0:USTF0",1731369773124,17.04790248,221.21,221.2,2.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731369773329,17.04790248,221.25,221.08,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369773519,17.04790248,221.25,221.09,2.4037454]
["bitfinex-derivatives","SOLF0:USTF0",1731369773716,17.04790248,221.25,221.1,5.7501454]
["bitfinex-derivatives","SOLF0:USTF0",1731369773917,17.04790248,221.25,221.11,1.1301454]
["bitfinex-derivatives","SOLF0:USTF0",1731369774113,17.04790248,221.25,221.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369774313,17.04790248,221.25,221.11,1.12963233]
["bitfinex-derivatives","SOLF0:USTF0",1731369774515,17.04790248,221.25,221.24,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731369774719,17.04790248,221.25,221.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369774918,17.04790248,221.25,221.11,1.12966693]
["bitfinex-derivatives","SOLF0:USTF0",1731369775121,17.04790248,221.25,221.14,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1731369775325,17.04790248,221.21,221.1,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369775520,17.04790248,221.21,220.93,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731369775521,17.04790248,221.12,220.93,4.5197]
["bitfinex-derivatives","SOLF0:USTF0",1731369775724,17.04790248,221.12,221.0,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1731369775919,17.04790248,221.12,220.93,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731369775920,17.04790248,221.12,221.01,1.13007624]
["bitfinex-derivatives","SOLF0:USTF0",1731369776230,17.04790248,221.12,220.93,8.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731369776432,17.04790248,221.12,221.07,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1731369776724,17.04790248,221.12,220.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369776922,23.92245591,221.21,220.97,1.13028334]
["bitfinex-derivatives","SOLF0:USTF0",1731369776923,17.04790248,221.08,220.97,1.13028334]
["bitfinex-derivatives","SOLF0:USTF0",1731369777128,19.2737657,221.08,220.93,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1731369777330,19.2737657,221.08,220.94,1.13047804]
["bitfinex-derivatives","SOLF0:USTF0",1731369777531,17.04790248,221.04,220.95,1.13047804]
["bitfinex-derivatives","SOLF0:USTF0",1731369777732,17.04790248,221.04,220.87,2.5472]
["bitfinex-derivatives","SOLF0:USTF0",1731369777931,17.04790248,221.04,220.92,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731369778128,17.04790248,221.04,220.69,5.69606307]
["bitfinex-derivatives","SOLF0:USTF0",1731369778324,17.04790248,221.0,220.85,2.93988761]
["bitfinex-derivatives","SOLF0:USTF0",1731369778633,17.04790248,221.0,220.86,2.93988761]
["bitfinex-derivatives","SOLF0:USTF0",1731369778831,17.04790248,221.0,220.87,2.93988761]
["bitfinex-derivatives","SOLF0:USTF0",1731369779030,17.04790248,221.0,220.82,2.30330914]
["bitfinex-derivatives","SOLF0:USTF0",1731369779234,17.04790248,221.0,220.83,2.9401708]
["bitfinex-derivatives","SOLF0:USTF0",1731369779426,17.04790248,221.0,220.84,2.9401708]
["bitfinex-derivatives","SOLF0:USTF0",1731369779631,17.04790248,221.0,220.89,2.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731369779829,17.04790248,221.0,220.82,2.30330914]
["bitfinex-derivatives","SOLF0:USTF0",1731369780035,17.04790248,221.0,220.83,2.94018735]
["bitfinex-derivatives","SOLF0:USTF0",1731369780344,17.04790248,221.04,220.85,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369780631,17.04790248,221.04,220.8,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369780632,19.2737657,221.08,220.89,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369780834,19.2737657,221.08,220.9,11.37838735]
["bitfinex-derivatives","SOLF0:USTF0",1731369781029,17.04790248,221.12,220.93,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369781230,2.2581,221.11,221.01,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1731369781431,17.04790248,221.08,220.9,3.8182]
["bitfinex-derivatives","SOLF0:USTF0",1731369781633,19.33851839,221.08,220.91,7.55934955]
["bitfinex-derivatives","SOLF0:USTF0",1731369781833,19.33851839,221.08,220.92,2.93934955]
["bitfinex-derivatives","SOLF0:USTF0",1731369782036,19.33851839,221.08,220.93,2.93934955]
["bitfinex-derivatives","SOLF0:USTF0",1731369782329,2.29061591,221.08,220.94,2.93934955]
["bitfinex-derivatives","SOLF0:USTF0",1731369782530,17.04790248,221.12,220.46,8.02368598]
["bitfinex-derivatives","SOLF0:USTF0",1731369782735,17.04790248,221.12,220.66,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369782936,17.04790248,221.12,220.92,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369782937,17.04790248,221.08,220.92,17.04790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369783237,17.04790248,221.08,220.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369783437,19.33467432,221.08,220.91,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369783837,19.33467432,221.08,221.0,2.2591]
["bitfinex-derivatives","SOLF0:USTF0",1731369784139,19.33467432,221.08,220.88,21.66790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369784341,17.04790248,221.04,220.88,21.66790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369784744,4.62,221.07,220.88,21.66790248]
["bitfinex-derivatives","SOLF0:USTF0",1731369784745,28.10608696,221.03,220.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369785139,28.10608696,221.03,220.92,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731369785343,28.10608696,221.03,220.88,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731369785646,2.259,221.01,220.92,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731369786043,28.10608696,220.99,220.92,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731369786241,2.28677184,221.08,220.8,28.10608696]
["bitfinex-derivatives","SOLF0:USTF0",1731369786441,28.10608696,221.0,220.84,28.10608696]
["bitfinex-derivatives","SOLF0:USTF0",1731369786747,28.10608696,221.0,220.84,32.72608696]
["bitfinex-derivatives","SOLF0:USTF0",1731369786938,28.10608696,221.0,220.95,2.2596]
["bitfinex-derivatives","SOLF0:USTF0",1731369787540,3.6531,221.06,220.88,28.10608696]
["bitfinex-derivatives","SOLF0:USTF0",1731369787737,3.6531,221.06,220.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731369788036,30.41019601,221.1,220.92,28.10608696]
["bitfinex-derivatives","SOLF0:USTF0",1731369788247,30.41019601,221.1,220.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731369788436,28.37778413,221.07,220.89,29.63708413]
["bitfinex-derivatives","SOLF0:USTF0",1731369788842,28.37778413,221.03,220.89,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731369789358,28.37778413,220.99,220.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1731369789843,2.22773268,220.98,220.85,2.5832]
["bitfinex-derivatives","SOLF0:USTF0",1731369790042,2.22773268,220.98,220.85,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1731369790547,2.2593,220.98,220.85,1.3073]
["bitfinex-derivatives","SOLF0:USTF0",1731369790741,2.2593,220.98,220.83,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731369790742,28.37778413,220.95,220.83,1.3276]
["bitfinex-derivatives","SOLF0:USTF0",1731369791148,28.37778413,220.95,220.79,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1731369791449,28.37778413,220.91,220.79,1.3046]
["bitfinex-derivatives","SOLF0:USTF0",1731369791638,28.37778413,220.91,220.73,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731369791639,2.2602,220.9,220.73,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731369791838,28.37778413,220.87,220.73,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731369792545,28.37778413,220.87,220.74,1.81013172]
["bitfinex-derivatives","SOLF0:USTF0",1731369792845,28.37778413,220.87,220.75,1.81013172]
["bitfinex-derivatives","SOLF0:USTF0",1731369793049,28.37778413,220.87,220.76,1.81013172]
["bitfinex-derivatives","SOLF0:USTF0",1731369793248,28.37778413,220.87,220.81,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1731369793446,28.37778413,220.87,220.73,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731369793649,28.37778413,220.87,220.74,1.81026537]
["bitfinex-derivatives","SOLF0:USTF0",1731369793849,28.37778413,220.87,220.84,2.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731369794346,28.37778413,220.87,220.73,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731369794548,28.37778413,220.87,220.74,2.94136687]
["bitfinex-derivatives","SOLF0:USTF0",1731369794753,1.2711,220.88,220.84,2.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731369794948,30.66171981,220.95,220.77,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369795249,30.66171981,220.95,220.73,1.3294]
["bitfinex-derivatives","SOLF0:USTF0",1731369795250,28.37778413,220.95,220.78,5.43379468]
["bitfinex-derivatives","SOLF0:USTF0",1731369795451,28.37778413,220.91,220.79,2.94119468]
["bitfinex-derivatives","SOLF0:USTF0",1731369795644,28.37778413,220.91,220.8,2.94119468]
["bitfinex-derivatives","SOLF0:USTF0",1731369795844,1.2901,220.94,220.81,2.94119468]
["bitfinex-derivatives","SOLF0:USTF0",1731369795845,32.97778413,220.92,220.81,2.94119468]
["bitfinex-derivatives","SOLF0:USTF0",1731369796048,28.37778413,220.88,220.82,5.20215683]
["bitfinex-derivatives","SOLF0:USTF0",1731369796251,28.37778413,220.88,220.68,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731369796449,28.37778413,220.88,220.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369796649,28.37778413,220.92,220.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369796851,28.37778413,220.92,220.74,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369797249,28.37778413,220.88,220.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369797955,28.37778413,220.88,220.68,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1731369797956,28.37778413,220.84,220.68,7.0926]
["bitfinex-derivatives","SOLF0:USTF0",1731369798252,28.37778413,220.84,220.76,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731369798450,28.37778413,220.8,220.68,2.4926]
["bitfinex-derivatives","SOLF0:USTF0",1731369798950,30.68851176,220.8,220.62,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369799152,30.68851176,220.8,220.62,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1731369799153,28.37778413,220.76,220.62,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1731369799346,28.37778413,220.76,220.74,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1731369799547,2.23334133,220.79,220.74,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1731369799744,28.37778413,220.8,220.63,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369799949,28.37778413,220.8,220.76,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731369800151,28.37778413,220.8,220.63,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369800554,28.37778413,220.8,220.62,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1731369801151,2.22985053,220.81,220.62,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731369801152,28.37778413,220.76,220.62,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731369801555,28.37778413,220.72,220.56,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731369801855,28.37778413,220.68,220.56,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731369802448,30.65426436,220.68,220.56,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731369803158,30.65426436,220.68,220.56,1.2033]
["bitfinex-derivatives","SOLF0:USTF0",1731369803755,30.65426436,220.68,220.55,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731369804257,28.37778413,220.64,220.52,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369804653,28.37778413,220.64,220.51,1.2912]
["bitfinex-derivatives","SOLF0:USTF0",1731369805254,28.37778413,220.6,220.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369805553,6.87648023,220.68,220.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369805554,2.27648023,220.68,220.47,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369805757,28.37778413,220.69,220.49,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369805954,28.37778413,220.69,220.66,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731369806152,28.37778413,220.69,220.57,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369806453,28.37778413,220.65,220.54,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1731369806759,28.37778413,220.73,220.54,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1731369806947,28.37778413,220.69,220.54,2.6074]
["bitfinex-derivatives","SOLF0:USTF0",1731369807148,28.37778413,220.6,220.46,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731369807351,28.37778413,220.6,220.46,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1731369807352,2.26586049,220.59,220.46,3.7822]
["bitfinex-derivatives","SOLF0:USTF0",1731369807757,28.37778413,220.56,220.55,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731369808053,28.37778413,220.56,220.41,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369808260,28.37778413,220.52,220.42,1.13278242]
["bitfinex-derivatives","SOLF0:USTF0",1731369808448,28.37778413,220.52,220.43,1.13278242]
["bitfinex-derivatives","SOLF0:USTF0",1731369808653,28.37778413,220.52,220.44,1.13278242]
["bitfinex-derivatives","SOLF0:USTF0",1731369808852,28.37778413,220.52,220.51,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731369809450,28.37778413,220.52,220.01,1.95762387]
["bitfinex-derivatives","SOLF0:USTF0",1731369809650,28.37778413,220.45,220.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731369809864,28.37778413,220.5,220.32,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369810059,28.37778413,220.5,220.48,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731369810353,28.37778413,220.54,220.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369810556,28.37778413,220.58,220.39,1.13309273]
["bitfinex-derivatives","SOLF0:USTF0",1731369810758,28.37778413,220.58,220.42,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369810959,28.37778413,220.58,220.43,4.80439273]
["bitfinex-derivatives","SOLF0:USTF0",1731369811153,28.37778413,220.54,220.44,1.13309273]
["bitfinex-derivatives","SOLF0:USTF0",1731369811349,28.37778413,220.58,220.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731369811555,4.6,220.67,220.45,1.13293469]
["bitfinex-derivatives","SOLF0:USTF0",1731369811755,28.37778413,220.63,220.58,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731369812059,28.37778413,220.63,220.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369812262,28.37778413,220.63,220.61,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731369812456,28.37778413,220.67,220.49,1.1326511]
["bitfinex-derivatives","SOLF0:USTF0",1731369812656,32.62,220.76,220.5,1.1326511]
["bitfinex-derivatives","SOLF0:USTF0",1731369812657,28.37778413,220.63,220.5,1.1326511]
["bitfinex-derivatives","SOLF0:USTF0",1731369812855,28.37778413,220.59,220.57,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731369813055,28.37778413,220.64,220.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369813258,28.37778413,220.64,220.61,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731369813459,28.37778413,220.64,220.5,1.13251182]
["bitfinex-derivatives","SOLF0:USTF0",1731369813760,28.37778413,220.64,220.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369813761,28.37778413,220.64,220.51,1.13251182]
["bitfinex-derivatives","SOLF0:USTF0",1731369813966,28.37778413,220.64,220.63,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731369814356,28.37778413,220.68,220.49,1.13248764]
["bitfinex-derivatives","SOLF0:USTF0",1731369814553,28.37778413,220.64,220.5,1.13248764]
["bitfinex-derivatives","SOLF0:USTF0",1731369814752,28.37778413,220.6,220.58,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731369814959,28.37778413,220.6,220.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731369815163,28.37778413,220.6,220.44,5.73271808]
["bitfinex-derivatives","SOLF0:USTF0",1731369815461,28.37778413,220.6,220.45,1.13271808]
["bitfinex-derivatives","SOLF0:USTF0",1731369815757,28.37778413,220.56,220.46,1.13271808]
["bitfinex-derivatives","SOLF0:USTF0",1731369815961,28.37778413,220.56,220.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731369816163,28.37778413,220.56,220.44,1.13285406]
["bitfinex-derivatives","SOLF0:USTF0",1731369816355,28.37778413,220.52,220.43,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731369816557,28.37778413,220.52,220.43,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731369816855,28.37778413,220.52,220.38,1.3129]
["bitfinex-derivatives","SOLF0:USTF0",1731369817160,28.37778413,220.52,220.4,1.13307759]
["bitfinex-derivatives","SOLF0:USTF0",1731369817460,28.37778413,220.52,220.38,2.5998]
["bitfinex-derivatives","SOLF0:USTF0",1731369817763,28.37778413,220.52,220.39,1.13310595]
["bitfinex-derivatives","SOLF0:USTF0",1731369817951,28.37778413,220.44,220.4,1.13310595]
["bitfinex-derivatives","SOLF0:USTF0",1731369818157,28.37778413,220.44,220.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731369818456,28.37778413,220.44,220.3,1.13329254]
["bitfinex-derivatives","SOLF0:USTF0",1731369818656,28.37778413,220.44,220.31,1.13329254]
["bitfinex-derivatives","SOLF0:USTF0",1731369818859,28.37778413,220.44,220.32,1.13329254]
["bitfinex-derivatives","SOLF0:USTF0",1731369819051,28.37778413,220.44,220.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731369819360,28.37778413,220.44,220.3,1.13348102]
["bitfinex-derivatives","SOLF0:USTF0",1731369819552,28.37778413,220.44,220.31,1.13348102]
["bitfinex-derivatives","SOLF0:USTF0",1731369819758,28.37778413,220.44,220.32,1.13348102]
["bitfinex-derivatives","SOLF0:USTF0",1731369819962,28.37778413,220.44,220.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731369819963,28.37778413,220.44,220.42,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1731369820155,28.37778413,220.44,220.29,1.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731369820156,28.37778413,220.48,220.34,1.13342987]
["bitfinex-derivatives","SOLF0:USTF0",1731369820374,28.37778413,220.52,220.35,1.13342987]
["bitfinex-derivatives","SOLF0:USTF0",1731369820559,28.37778413,220.52,220.34,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369820560,28.37778413,220.52,220.36,1.13342987]
["bitfinex-derivatives","SOLF0:USTF0",1731369820761,28.37778413,220.56,220.37,5.73342987]
["bitfinex-derivatives","SOLF0:USTF0",1731369820954,28.37778413,220.56,220.38,3.65222987]
["bitfinex-derivatives","SOLF0:USTF0",1731369821161,28.37778413,220.52,220.39,1.13342987]
["bitfinex-derivatives","SOLF0:USTF0",1731369821353,28.37778413,220.48,220.38,7.1188]
["bitfinex-derivatives","SOLF0:USTF0",1731369821552,28.37778413,220.48,220.45,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731369821765,28.37778413,220.48,220.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369822363,28.37778413,220.48,220.46,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731369822564,28.37778413,220.48,220.38,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369822865,28.37778413,220.56,220.39,1.13318107]
["bitfinex-derivatives","SOLF0:USTF0",1731369823053,28.37778413,220.56,220.4,1.13318107]
["bitfinex-derivatives","SOLF0:USTF0",1731369823254,28.37778413,220.56,220.41,1.13318107]
["bitfinex-derivatives","SOLF0:USTF0",1731369823454,28.37778413,220.56,220.42,1.13318107]
["bitfinex-derivatives","SOLF0:USTF0",1731369823761,28.37778413,220.56,220.39,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731369823962,28.37778413,220.52,220.48,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731369824163,28.37778413,220.52,220.37,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369824360,28.37778413,220.52,220.38,1.13311085]
["bitfinex-derivatives","SOLF0:USTF0",1731369824561,28.37778413,220.48,220.39,1.13311085]
["bitfinex-derivatives","SOLF0:USTF0",1731369824760,28.37778413,220.48,220.36,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731369825060,28.37778413,220.44,220.37,1.13315557]
["bitfinex-derivatives","SOLF0:USTF0",1731369825257,28.37778413,220.44,220.36,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731369825258,28.37778413,220.44,220.38,1.13315557]
["bitfinex-derivatives","SOLF0:USTF0",1731369825561,28.37778413,220.5,220.36,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731369825755,28.37778413,220.5,220.37,1.13328722]
["bitfinex-derivatives","SOLF0:USTF0",1731369825955,28.37778413,220.5,220.36,1.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731369826454,28.37778413,220.5,220.45,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731369826658,28.37778413,220.5,220.33,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369826853,4.5215,220.84,220.38,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1731369827061,28.37778413,220.6,220.54,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731369827261,28.37778413,220.6,220.41,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369827262,28.37778413,220.6,220.42,2.36038133]
["bitfinex-derivatives","SOLF0:USTF0",1731369827566,28.37778413,220.6,220.43,1.13298133]
["bitfinex-derivatives","SOLF0:USTF0",1731369827761,28.37778413,220.6,220.44,1.13298133]
["bitfinex-derivatives","SOLF0:USTF0",1731369827966,28.37778413,220.6,220.45,1.13298133]
["bitfinex-derivatives","SOLF0:USTF0",1731369828264,28.37778413,220.6,220.46,1.13298133]
["bitfinex-derivatives","SOLF0:USTF0",1731369828456,28.37778413,220.6,220.47,1.13298133]
["bitfinex-derivatives","SOLF0:USTF0",1731369828661,28.37778413,220.6,220.48,5.73298133]
["bitfinex-derivatives","SOLF0:USTF0",1731369828864,28.37778413,220.6,220.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369829165,28.37778413,220.64,220.49,1.13278153]
["bitfinex-derivatives","SOLF0:USTF0",1731369829365,28.37778413,220.64,220.5,1.13278153]
["bitfinex-derivatives","SOLF0:USTF0",1731369829556,30.66790377,220.68,220.55,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731369829752,2.9058,220.7,220.49,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1731369829753,28.37778413,220.64,220.49,1.2768]
["bitfinex-derivatives","SOLF0:USTF0",1731369829956,28.37778413,220.64,220.5,1.13264852]
["bitfinex-derivatives","SOLF0:USTF0",1731369830168,28.37778413,220.64,220.51,1.13264852]
["bitfinex-derivatives","SOLF0:USTF0",1731369830357,28.37778413,220.64,220.51,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369830858,28.37778413,220.6,220.48,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369831058,28.37778413,220.51,220.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369831259,28.37778413,220.47,220.28,4.91024346]
["bitfinex-derivatives","SOLF0:USTF0",1731369831460,28.37778413,220.47,220.29,1.13314346]
["bitfinex-derivatives","SOLF0:USTF0",1731369831665,28.37778413,220.47,220.45,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731369831865,28.37778413,220.47,220.31,1.13348699]
["bitfinex-derivatives","SOLF0:USTF0",1731369832060,28.37778413,220.47,220.36,2.2656]
["bitfinex-derivatives","SOLF0:USTF0",1731369832259,28.37778413,220.47,220.28,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731369832465,28.37778413,220.47,220.29,1.13363248]
["bitfinex-derivatives","SOLF0:USTF0",1731369832664,28.37778413,220.47,220.3,1.13363248]
["bitfinex-derivatives","SOLF0:USTF0",1731369832863,28.37778413,220.47,220.31,1.13363248]
["bitfinex-derivatives","SOLF0:USTF0",1731369833061,28.37778413,220.47,220.32,1.13363248]
["bitfinex-derivatives","SOLF0:USTF0",1731369833266,28.37778413,220.47,220.33,1.13363248]
["bitfinex-derivatives","SOLF0:USTF0",1731369833463,28.37778413,220.47,220.34,1.13363248]
["bitfinex-derivatives","SOLF0:USTF0",1731369833671,28.37778413,220.43,220.28,3.7771]
["bitfinex-derivatives","SOLF0:USTF0",1731369834065,28.37778413,220.43,220.28,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1731369834267,28.37778413,220.35,220.29,1.13381251]
["bitfinex-derivatives","SOLF0:USTF0",1731369834470,28.37778413,220.35,220.02,10.20644399]
["bitfinex-derivatives","SOLF0:USTF0",1731369834471,32.97778413,220.35,220.19,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731369834663,32.97778413,220.35,220.2,1.13415018]
["bitfinex-derivatives","SOLF0:USTF0",1731369834862,28.37778413,220.35,220.21,1.13415018]
["bitfinex-derivatives","SOLF0:USTF0",1731369835168,28.37778413,220.35,220.22,1.13415018]
["bitfinex-derivatives","SOLF0:USTF0",1731369835371,28.37778413,220.35,220.23,1.13415018]
["bitfinex-derivatives","SOLF0:USTF0",1731369835667,4.6,220.38,220.14,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731369835668,28.37778413,220.31,220.24,1.13415018]
["bitfinex-derivatives","SOLF0:USTF0",1731369835867,28.37778413,220.31,220.14,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731369836068,28.37778413,220.31,220.15,1.13421104]
["bitfinex-derivatives","SOLF0:USTF0",1731369836267,28.37778413,220.31,220.16,1.13421104]
["bitfinex-derivatives","SOLF0:USTF0",1731369836466,28.37778413,220.31,220.17,1.13421104]
["bitfinex-derivatives","SOLF0:USTF0",1731369836668,28.37778413,220.31,220.14,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731369836669,28.37778413,220.27,220.22,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731369836869,32.97778413,220.27,220.09,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369837067,28.37778413,220.27,220.1,3.70207755]
["bitfinex-derivatives","SOLF0:USTF0",1731369837269,28.37778413,220.27,220.11,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369837672,28.37778413,220.27,220.12,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369837867,28.37778413,220.27,220.13,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369838066,28.37778413,220.27,219.45,122.79861605]
["bitfinex-derivatives","SOLF0:USTF0",1731369838067,4.6,220.26,220.14,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369838271,4.6,220.26,219.95,22.5997]
["bitfinex-derivatives","SOLF0:USTF0",1731369838272,4.6,220.38,220.15,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369838477,28.37778413,220.31,220.16,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369838669,28.37778413,220.31,220.17,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369838876,28.37778413,220.31,220.18,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369839071,28.37778413,220.31,220.19,1.13427755]
["bitfinex-derivatives","SOLF0:USTF0",1731369839273,32.97778413,220.31,220.26,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731369840071,32.66,220.41,220.14,29.70818413]
["bitfinex-derivatives","SOLF0:USTF0",1731369840072,28.37778413,220.35,220.18,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369840274,28.37778413,220.27,220.19,1.13425377]
["bitfinex-derivatives","SOLF0:USTF0",1731369840479,28.37778413,220.27,220.22,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731369840677,28.37778413,220.27,220.14,1.3304]
["bitfinex-derivatives","SOLF0:USTF0",1731369840869,28.37778413,220.27,220.15,1.13444074]
["bitfinex-derivatives","SOLF0:USTF0",1731369841071,28.37778413,220.27,220.25,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731369841270,28.37778413,220.35,220.16,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369841469,28.37778413,220.39,220.2,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369841675,6.89736482,220.44,220.17,2.39830478]
["bitfinex-derivatives","SOLF0:USTF0",1731369841676,28.37778413,220.35,220.3,2.2662]
["bitfinex-derivatives","SOLF0:USTF0",1731369842068,28.37778413,220.35,220.17,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731369842270,28.37778413,220.35,220.31,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731369842475,28.37778413,220.35,220.17,2.5367]
["bitfinex-derivatives","SOLF0:USTF0",1731369842476,28.37778413,220.43,220.24,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369842780,28.37778413,220.43,220.25,2.46237666]
["bitfinex-derivatives","SOLF0:USTF0",1731369842968,28.37778413,220.47,220.28,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369843275,28.37778413,220.47,220.29,2.39817666]
["bitfinex-derivatives","SOLF0:USTF0",1731369843474,28.37778413,220.43,220.3,1.13407666]
["bitfinex-derivatives","SOLF0:USTF0",1731369843676,28.37778413,220.39,220.31,1.13407666]
["bitfinex-derivatives","SOLF0:USTF0",1731369843880,28.37778413,220.32,220.24,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731369844174,4.6,220.38,220.12,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731369844175,28.37778413,220.28,220.12,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731369844376,28.37778413,220.28,220.17,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731369844581,28.37778413,220.24,220.18,1.13447426]
["bitfinex-derivatives","SOLF0:USTF0",1731369844776,28.37778413,220.24,220.08,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369844974,28.37778413,220.2,220.09,1.13465924]
["bitfinex-derivatives","SOLF0:USTF0",1731369845173,28.37778413,220.2,220.1,1.13465924]
["bitfinex-derivatives","SOLF0:USTF0",1731369845373,28.37778413,220.2,220.14,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1731369845668,28.37778413,220.16,220.02,1.2595]
["bitfinex-derivatives","SOLF0:USTF0",1731369845872,28.37778413,220.16,220.09,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731369846080,28.37778413,220.12,219.83,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1731369846379,32.97778413,220.16,219.98,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369846567,28.37778413,220.16,220.07,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731369846771,4.6,220.17,220.07,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731369846772,28.37778413,220.12,220.07,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731369846968,28.37778413,220.12,219.96,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369847174,28.37778413,220.12,219.92,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369847479,28.37778413,220.08,219.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731369848083,28.37778413,220.04,219.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731369848378,28.37778413,220.0,219.88,2.5548]
["bitfinex-derivatives","SOLF0:USTF0",1731369848579,28.37778413,220.0,219.92,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731369848887,28.37778413,220.0,219.7,6.86254595]
["bitfinex-derivatives","SOLF0:USTF0",1731369848888,28.37778413,219.96,219.78,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369849079,28.37778413,219.92,219.86,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1731369849579,28.37778413,219.88,219.66,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369849883,4.6,219.92,219.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369849884,28.37778413,219.92,219.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369850178,28.37778413,219.92,219.74,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369850377,28.37778413,219.92,219.75,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1731369850576,28.37778413,219.92,219.75,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731369850771,28.37778413,219.88,219.75,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731369850973,4.6,219.96,219.75,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1731369850974,28.37778413,219.84,219.75,1.206]
["bitfinex-derivatives","SOLF0:USTF0",1731369851179,28.37778413,219.84,219.62,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731369851180,28.37778413,219.84,219.77,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731369851373,28.37778413,219.84,219.63,29.70948413]
["bitfinex-derivatives","SOLF0:USTF0",1731369851374,28.37778413,219.84,219.63,30.91548413]
["bitfinex-derivatives","SOLF0:USTF0",1731369851575,28.37778413,219.84,219.64,0.83529311]
["bitfinex-derivatives","SOLF0:USTF0",1731369851881,28.37778413,219.84,219.76,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1731369852177,28.37778413,219.8,219.63,2.5377]
["bitfinex-derivatives","SOLF0:USTF0",1731369852382,28.37778413,219.8,219.2,229.57627361]
["bitfinex-derivatives","SOLF0:USTF0",1731369852383,28.37778413,219.75,219.56,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369852683,28.37778413,219.75,219.57,0.83551933]
["bitfinex-derivatives","SOLF0:USTF0",1731369852977,28.37778413,219.71,219.57,0.83551933]
["bitfinex-derivatives","SOLF0:USTF0",1731369853479,28.37778413,219.71,219.54,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731369853673,28.37778413,219.66,219.54,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731369853883,28.37778413,219.62,219.54,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731369854076,128.97702887,219.8,219.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731369854077,28.37778413,219.58,219.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731369854276,28.37778413,219.58,219.34,0.83614198]
["bitfinex-derivatives","SOLF0:USTF0",1731369854277,28.37778413,219.53,219.34,0.83614198]
["bitfinex-derivatives","SOLF0:USTF0",1731369854587,28.37778413,219.57,219.4,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369854887,32.7,219.7,219.33,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1731369854888,28.37778413,219.61,219.52,2.2743]
["bitfinex-derivatives","SOLF0:USTF0",1731369855078,28.37778413,219.61,219.44,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369855879,28.37778413,219.61,219.43,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369856386,28.37778413,219.61,219.42,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369856683,28.37778413,219.61,219.44,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369856881,28.37778413,219.61,219.45,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369857190,4.58,219.81,219.53,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369857380,28.37778413,219.72,219.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369857580,28.37778413,219.76,219.57,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369857987,28.37778413,219.72,219.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369858290,32.74,219.97,219.54,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369858584,28.37778413,219.78,219.59,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369858783,28.37778413,219.82,219.77,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731369858976,28.37778413,219.82,219.66,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369859379,28.37778413,219.74,219.6,2.4859]
["bitfinex-derivatives","SOLF0:USTF0",1731369859583,28.37778413,219.66,219.54,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369859787,28.37778413,219.66,219.5,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369860087,28.37778413,219.74,219.55,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369860385,28.37778413,219.78,219.59,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369860582,28.37778413,219.78,219.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369860778,28.37778413,219.74,219.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369861278,28.37778413,219.8,219.6,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369861583,28.37778413,219.84,219.8,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731369861782,28.37778413,219.88,219.7,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369862393,28.37778413,219.88,219.67,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369862685,4.18727,219.72,219.71,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731369863483,4.18727,219.72,219.55,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369863879,4.18727,219.72,219.69,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731369864080,4.18727,219.72,219.67,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369864286,4.18727,219.72,219.68,32.97778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369864587,4.18727,219.72,219.71,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731369866787,4.18727,219.72,219.69,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731369866989,4.18727,219.72,219.61,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369867285,32.76,219.95,219.58,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369867286,13.63,220.12,219.71,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369867491,28.37778413,219.93,219.75,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369867793,28.37778413,219.97,219.79,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369868084,28.37778413,219.97,219.78,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369868285,1.2981,220.06,219.63,15.93991181]
["bitfinex-derivatives","SOLF0:USTF0",1731369868286,28.37778413,220.01,219.82,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369868683,28.37778413,220.01,219.83,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369868988,28.37778413,219.97,219.81,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369869290,4.6,220.03,219.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369869482,28.37778413,219.99,219.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369869679,28.37778413,219.95,219.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369869878,28.37778413,219.95,219.88,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1731369870082,28.37778413,219.95,219.79,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369871388,2.5502,220.06,219.79,32.97778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369871389,28.37778413,219.98,219.79,32.97778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369871687,28.37778413,219.94,219.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369871881,28.37778413,219.94,219.67,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1731369871882,28.37778413,219.9,219.71,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369872084,28.37778413,219.9,219.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369872287,28.37778413,219.9,219.71,32.97778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369872988,28.37778413,219.86,219.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369873194,2.32072975,219.95,219.71,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369873195,28.37778413,219.95,219.75,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369873400,28.37778413,219.86,219.69,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369873597,28.37778413,219.82,219.63,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369873789,28.37778413,219.82,219.69,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731369873987,28.37778413,219.82,219.64,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369874590,0.1782,219.91,219.64,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369874591,28.37778413,219.86,219.64,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369874791,28.37778413,219.86,219.78,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731369875101,28.37778413,219.86,219.68,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369875390,28.37778413,219.86,219.79,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731369875591,28.37778413,219.86,219.68,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369875795,4.6,219.88,219.68,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369875992,2.5759,219.92,219.76,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369876291,28.37778413,219.98,219.8,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369876993,28.37778413,219.98,219.91,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731369877187,28.37778413,219.98,219.8,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369877393,28.37778413,220.02,219.84,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369877695,2.4798,220.04,219.84,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369877892,4.6,220.25,219.93,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369878096,28.37778413,220.16,219.97,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369878298,1.3331,220.18,220.01,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369879098,1.3331,220.18,220.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369879493,28.37778413,220.2,220.14,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731369879689,28.37778413,220.2,220.01,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369879690,28.37778413,220.2,220.05,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369880093,28.37778413,220.2,220.06,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369880593,1.3143,220.24,220.09,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731369880594,28.37778413,220.16,220.09,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731369880795,28.37778413,220.16,220.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369881001,28.37778413,220.21,220.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369881292,1.3143,220.24,220.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369881493,28.37778413,220.17,220.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369881689,28.37778413,220.17,220.1,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731369881888,28.37778413,220.13,220.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369882096,28.37778413,220.17,220.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731369882697,28.37778413,220.09,220.02,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731369882896,28.37778413,220.09,219.96,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731369883095,28.37778413,220.13,219.96,1.3239]
["bitfinex-derivatives","SOLF0:USTF0",1731369883292,28.37778413,220.13,219.95,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731369883601,28.37778413,220.17,219.97,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369883793,2.2668,220.25,220.11,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731369883994,28.37778413,220.27,220.12,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369885802,2.30375932,220.32,220.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369885995,4.58,220.37,220.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369885996,28.37778413,220.28,220.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369886495,2.6383,220.31,220.13,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369886699,28.37778413,220.27,220.14,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369887097,28.37778413,220.23,220.1,2.5474]
["bitfinex-derivatives","SOLF0:USTF0",1731369887292,4.88895212,220.31,220.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369887293,28.37778413,220.19,220.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369887898,28.37778413,220.19,220.08,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731369888095,28.37778413,220.23,220.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369888994,28.37778413,220.23,220.14,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1731369889199,28.37778413,220.23,220.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369889200,28.37778413,220.19,220.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369889400,28.37778413,220.19,220.11,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1731369889602,28.37778413,220.19,220.04,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369890509,28.37778413,220.15,219.8,133.51972887]
["bitfinex-derivatives","SOLF0:USTF0",1731369890715,28.37778413,220.15,219.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369891307,28.37778413,220.11,219.94,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1731369891511,28.37778413,220.11,220.02,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731369891704,28.37778413,220.11,219.97,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369892508,28.37778413,220.11,219.94,3.805]
["bitfinex-derivatives","SOLF0:USTF0",1731369892710,28.37778413,220.05,219.87,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369893013,28.37778413,220.05,219.96,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731369893213,28.37778413,220.05,219.87,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369893516,28.37778413,220.05,219.98,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1731369894206,1.2907,220.17,219.92,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369894207,28.37778413,220.13,219.92,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369894712,28.37778413,220.09,220.03,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1731369895217,28.37778413,220.09,219.88,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369896118,28.37778413,220.09,219.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369896411,28.37778413,220.05,219.99,2.2694]
["bitfinex-derivatives","SOLF0:USTF0",1731369896718,28.37778413,220.05,219.91,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369896910,28.37778413,220.05,219.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369897411,28.37778413,220.01,219.87,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369897914,28.37778413,219.97,219.92,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731369898117,28.37778413,219.97,219.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731369899108,28.37778413,219.97,219.92,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731369899316,28.37778413,219.97,219.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731369899713,28.37778413,219.97,219.91,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731369899910,28.37778413,219.97,219.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731369900919,4.58,219.99,219.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731369901119,28.37778413,220.01,219.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731369901324,4.58,220.0,219.82,1.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731369901513,28.37778413,220.05,219.89,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369901714,4.58,220.09,219.93,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369901913,29.60888413,220.17,220.1,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731369902115,1.2311,220.17,220.01,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369902328,28.37778413,220.25,220.05,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369902619,32.95778413,220.25,220.06,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731369902815,29.60888413,220.29,220.09,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369903018,32.72,220.32,220.23,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731369903220,0.1737,220.42,220.06,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731369903221,28.37778413,220.37,220.21,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369903621,28.37778413,220.33,220.18,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369903817,28.37778413,220.33,220.13,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369904529,28.37778413,220.29,220.13,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369904719,28.37778413,220.29,220.09,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369905120,4.58,220.32,220.13,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369905615,4.58,220.32,220.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369905616,28.37778413,220.24,220.08,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731369905820,28.37778413,220.24,220.06,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731369906024,4.58,220.23,220.06,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731369906323,28.37778413,220.16,220.06,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1731369906626,28.37778413,220.16,220.02,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731369906819,4.58,220.15,220.02,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731369907020,28.37778413,220.16,220.02,1.2689]
["bitfinex-derivatives","SOLF0:USTF0",1731369907222,1.2463,220.22,220.05,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369907426,1.2248,220.23,220.2,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1731369907727,1.2248,220.23,220.05,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369907728,28.37778413,220.24,220.05,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369908129,28.37778413,220.24,220.17,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731369909131,28.37778413,220.24,220.05,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369909322,28.37778413,220.28,220.09,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369909521,32.95778413,220.32,220.13,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369909723,32.95778413,220.32,220.24,2.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731369910130,32.95778413,220.32,220.14,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731369910332,32.95778413,220.32,220.23,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731369910522,28.37778413,220.28,220.14,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731369910928,30.6831277,220.28,220.11,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1731369911226,28.37778413,220.28,220.09,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369911631,32.95778413,220.32,220.13,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369912423,28.37778413,220.32,220.17,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369912623,1.2784,220.34,220.18,1.3059]
["bitfinex-derivatives","SOLF0:USTF0",1731369912923,2.22415659,220.4,220.25,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369912924,28.37778413,220.4,220.25,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369913130,30.69293608,220.44,220.25,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369913327,28.37778413,220.44,220.25,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369914628,28.37778413,220.4,220.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369914836,28.37778413,220.36,220.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369915031,4.56,220.45,220.19,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731369915032,28.37778413,220.31,220.19,1.2365]
["bitfinex-derivatives","SOLF0:USTF0",1731369915230,28.37778413,220.31,220.23,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1731369915535,6.8257,220.34,219.74,11.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731369915536,28.37778413,220.27,220.09,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369915738,28.37778413,220.23,220.05,32.28658413]
["bitfinex-derivatives","SOLF0:USTF0",1731369915925,32.93778413,220.23,220.15,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731369916131,32.93778413,220.23,220.05,32.28658413]
["bitfinex-derivatives","SOLF0:USTF0",1731369916639,4.56,220.23,220.05,32.28658413]
["bitfinex-derivatives","SOLF0:USTF0",1731369917034,32.93778413,220.23,220.05,32.28658413]
["bitfinex-derivatives","SOLF0:USTF0",1731369917530,2.2664,220.27,220.16,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731369917735,28.37778413,220.23,220.16,2.2675]
["bitfinex-derivatives","SOLF0:USTF0",1731369917931,28.37778413,220.23,220.05,32.28658413]
["bitfinex-derivatives","SOLF0:USTF0",1731369918144,32.93778413,220.27,220.09,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369918327,28.37778413,220.31,220.13,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369918527,28.37778413,220.31,220.22,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731369918733,28.37778413,220.31,220.13,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369919236,4.56,220.32,220.17,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369919438,28.37778413,220.31,220.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731369919739,28.37778413,220.31,220.26,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731369919941,2.4449,220.34,220.18,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731369920239,28.37778413,220.43,220.25,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369920440,28.37778413,220.43,220.25,32.93778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369920740,28.37778413,220.43,220.38,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731369921036,2.4585,220.51,220.25,32.93778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369921037,28.37778413,220.47,220.29,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369921435,34.18268413,220.51,220.33,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369921638,32.93778413,220.51,220.34,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1731369921833,1.2136,220.57,220.34,7.0554]
["bitfinex-derivatives","SOLF0:USTF0",1731369921834,28.37778413,220.55,220.37,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369922242,1.2136,220.57,220.41,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369922538,28.37778413,220.51,220.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369922745,3.4769,220.57,220.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369922746,28.37778413,220.57,220.39,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369922932,28.37778413,220.57,220.51,2.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731369923137,28.37778413,220.61,220.41,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369923934,28.37778413,220.57,220.41,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369924153,28.37778413,220.57,220.37,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369924340,5.8078,220.66,220.37,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369924341,28.37778413,220.53,220.37,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369924536,2.2628,220.62,220.45,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731369924742,28.37778413,220.51,220.34,3.8156]
["bitfinex-derivatives","SOLF0:USTF0",1731369925240,28.37778413,220.55,220.48,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731369925441,28.37778413,220.55,220.37,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369925641,28.37778413,220.55,220.48,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731369925836,28.37778413,220.5,220.34,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731369926343,28.37778413,220.54,220.34,8.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731369926842,1.2431,220.57,220.37,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369927339,28.37778413,220.58,220.41,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369927848,28.37778413,220.58,220.52,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731369928144,28.37778413,220.62,220.45,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369928339,1.2431,220.65,220.46,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731369928541,1.2431,220.65,220.49,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369929445,28.37778413,220.7,220.58,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731369929633,28.37778413,220.7,220.53,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369930642,28.37778413,220.7,220.61,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731369930845,28.37778413,220.7,220.53,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369932652,28.37778413,220.7,220.47,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1731369932653,28.37778413,220.66,220.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369932848,28.37778413,220.66,220.6,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731369933050,28.37778413,220.66,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369933246,28.37778413,220.66,220.49,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369933642,28.37778413,220.66,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369933846,35.25378966,220.7,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369934350,32.93778413,220.7,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369934942,32.93778413,220.7,220.63,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731369935448,28.37778413,220.7,220.63,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1731369935848,2.23006032,220.69,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369936143,28.37778413,220.66,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369936547,28.37778413,220.62,220.47,1.3169]
["bitfinex-derivatives","SOLF0:USTF0",1731369936751,2.31973375,220.69,220.46,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731369936752,28.37778413,220.57,220.46,2.4912]
["bitfinex-derivatives","SOLF0:USTF0",1731369936950,28.37778413,220.57,220.5,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1731369937152,28.37778413,220.57,220.39,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731369937445,28.37778413,220.65,220.46,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369937848,28.37778413,220.65,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369938050,28.37778413,220.65,220.6,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731369938353,28.37778413,220.65,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369938756,4.56,220.68,220.62,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731369938951,4.56,220.68,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369939257,4.56,220.68,220.64,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731369939749,4.56,220.68,220.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369939750,28.37778413,220.65,220.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369940048,28.37778413,220.65,220.58,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731369940247,28.37778413,220.65,220.48,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369940950,28.37778413,220.65,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369941156,4.56,220.68,220.5,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369941749,4.56,220.68,220.65,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731369941947,4.56,220.68,220.51,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731369942349,4.56,220.68,220.65,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1731369942749,4.56,220.68,220.52,1.2928]
["bitfinex-derivatives","SOLF0:USTF0",1731369943662,30.84208413,220.73,220.67,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731369943953,32.66,220.88,220.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369943954,28.37778413,220.77,220.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369944153,31.93908413,220.81,220.67,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731369944354,31.93908413,220.81,220.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369944355,28.37778413,220.77,220.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369944954,28.37778413,220.77,220.73,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731369945247,28.37778413,220.77,220.63,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731369945248,29.67818413,220.81,220.63,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731369945453,1.4109,220.87,220.83,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731369945454,1.2402,220.87,220.83,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1731369945756,1.2402,220.87,220.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369946057,28.37778413,220.85,220.67,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369946359,28.37778413,220.77,220.65,1.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731369946547,28.37778413,220.77,220.68,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731369946851,28.37778413,220.77,220.63,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731369947052,28.37778413,220.73,220.66,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731369947255,28.37778413,220.73,220.63,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731369947553,29.67818413,220.77,220.67,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731369947748,29.67818413,220.77,220.63,1.3202]
["bitfinex-derivatives","SOLF0:USTF0",1731369947949,1.3004,220.77,220.52,2.547]
["bitfinex-derivatives","SOLF0:USTF0",1731369948147,28.37778413,220.62,220.47,1.3337]
["bitfinex-derivatives","SOLF0:USTF0",1731369948358,28.37778413,220.62,220.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1731369948550,28.37778413,220.58,220.49,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731369948747,28.37778413,220.58,220.47,2.5855]
["bitfinex-derivatives","SOLF0:USTF0",1731369949150,28.37778413,220.58,220.49,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731369949349,28.37778413,220.58,220.4,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369949658,1.2402,220.62,220.44,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369949659,29.61798413,220.62,220.44,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369949850,28.37778413,220.62,220.44,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369950048,1.315,220.65,220.48,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369950249,1.315,220.65,220.6,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731369950457,28.37778413,220.7,220.52,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369950653,28.37778413,220.7,220.54,0.82621]
["bitfinex-derivatives","SOLF0:USTF0",1731369950855,4.54,220.72,220.56,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369951047,28.37778413,220.74,220.56,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369951253,28.37778413,220.74,220.54,0.82621]
["bitfinex-derivatives","SOLF0:USTF0",1731369951453,28.37778413,220.74,220.6,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731369951454,28.37778413,220.7,220.6,2.263]
["bitfinex-derivatives","SOLF0:USTF0",1731369951751,28.37778413,220.7,220.54,0.82621]
["bitfinex-derivatives","SOLF0:USTF0",1731369952054,28.37778413,220.74,220.56,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369952255,8.1277,220.76,220.54,0.82621]
["bitfinex-derivatives","SOLF0:USTF0",1731369952256,1.3263,220.76,220.64,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369952662,32.91778413,220.82,220.64,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369952955,4.54,220.82,220.65,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731369953156,32.91778413,220.82,220.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1731369953351,28.37778413,220.78,220.65,3.8263]
["bitfinex-derivatives","SOLF0:USTF0",1731369954250,28.37778413,220.74,220.56,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369954459,28.37778413,220.74,220.54,0.82621]
["bitfinex-derivatives","SOLF0:USTF0",1731369954460,28.37778413,220.74,220.55,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731369954754,28.37778413,220.7,220.55,3.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731369955250,28.37778413,220.66,220.58,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731369955450,28.37778413,220.66,220.55,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731369955853,28.37778413,220.66,220.59,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731369956048,28.37778413,220.66,220.55,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731369956451,28.37778413,220.66,220.54,0.82621]
["bitfinex-derivatives","SOLF0:USTF0",1731369956653,28.37778413,220.62,220.54,0.82621]
["bitfinex-derivatives","SOLF0:USTF0",1731369957550,28.37778413,220.58,220.54,0.82621]
["bitfinex-derivatives","SOLF0:USTF0",1731369957750,28.37778413,220.58,220.4,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369958656,28.37778413,220.58,220.5,2.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731369959057,28.37778413,220.58,220.4,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369959262,28.37778413,220.62,220.44,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369959655,28.37778413,220.62,220.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369959855,28.37778413,220.54,220.35,3.8816]
["bitfinex-derivatives","SOLF0:USTF0",1731369960058,28.37778413,220.54,220.36,0.83287338]
["bitfinex-derivatives","SOLF0:USTF0",1731369960257,28.37778413,220.54,220.35,32.25938413]
["bitfinex-derivatives","SOLF0:USTF0",1731369960464,32.93778413,220.54,220.35,32.25938413]
["bitfinex-derivatives","SOLF0:USTF0",1731369961056,28.37778413,220.58,220.39,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369961262,1.2381,220.65,220.56,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731369961263,4.56,220.6,220.56,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731369961457,4.56,220.6,220.43,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369961458,28.37778413,220.62,220.43,32.93778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369961661,1.2381,220.65,220.47,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369961855,2.262,220.73,220.43,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369961856,28.37778413,220.7,220.55,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369962057,1.2388,220.74,220.59,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369962362,28.37778413,220.66,220.51,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369962564,28.37778413,220.66,220.53,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731369963469,28.37778413,220.62,220.55,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1731369963665,28.37778413,220.58,220.43,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369963866,28.37778413,220.58,220.39,29.60038413]
["bitfinex-derivatives","SOLF0:USTF0",1731369964059,28.37778413,220.54,220.39,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731369964666,28.37778413,220.54,220.48,2.2644]
["bitfinex-derivatives","SOLF0:USTF0",1731369964971,28.37778413,220.54,220.39,1.2226]
["bitfinex-derivatives","SOLF0:USTF0",1731369964972,28.37778413,220.58,220.39,29.60038413]
["bitfinex-derivatives","SOLF0:USTF0",1731369965470,28.37778413,220.54,220.38,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731369965676,28.37778413,220.5,220.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369965872,32.93778413,220.5,220.44,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731369966077,32.93778413,220.5,220.32,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1731369966078,28.37778413,220.46,220.32,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1731369966674,1.2374,220.49,220.32,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1731369966675,28.37778413,220.42,220.32,1.2918]
["bitfinex-derivatives","SOLF0:USTF0",1731369966876,1.1836,220.48,220.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369966877,28.37778413,220.38,220.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369967070,28.37778413,220.38,220.2,2.5898]
["bitfinex-derivatives","SOLF0:USTF0",1731369967276,28.37778413,220.38,220.21,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731369968169,28.37778413,220.42,220.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369968567,1.3476,220.48,220.4,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731369968568,28.37778413,220.46,220.4,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731369968768,4.56,220.47,220.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369968966,4.56,220.47,220.41,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731369969271,4.56,220.47,220.32,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731369969272,28.37778413,220.46,220.32,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731369969470,28.37778413,220.46,220.35,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731369969782,6.8246,220.47,220.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369969783,28.37778413,220.42,220.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369969972,28.37778413,220.38,220.28,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731369970169,28.37778413,220.34,220.22,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731369970368,28.37778413,220.34,220.15,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369970574,32.93778413,220.34,220.16,3.8209]
["bitfinex-derivatives","SOLF0:USTF0",1731369970878,28.37778413,220.26,220.16,2.5161]
["bitfinex-derivatives","SOLF0:USTF0",1731369971075,28.37778413,220.22,220.08,1.3048]
["bitfinex-derivatives","SOLF0:USTF0",1731369971275,28.37778413,220.22,220.08,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731369972676,4.54,220.25,220.08,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731369972677,28.37778413,220.18,220.08,2.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731369972879,28.37778413,220.18,220.06,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731369973381,28.37778413,220.22,220.06,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731369973979,28.37778413,220.22,220.07,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369974180,5.7782,220.24,220.07,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369974879,2.2663,220.3,220.17,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731369975080,0.168,220.33,220.06,1.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731369975081,28.37778413,220.27,220.11,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369975578,28.37778413,220.27,220.12,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731369975980,28.37778413,220.27,220.16,2.2677]
["bitfinex-derivatives","SOLF0:USTF0",1731369976284,28.37778413,220.27,220.12,1.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731369976479,1.2425,220.32,220.15,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369976686,0.168,220.33,220.15,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369976876,28.37778413,220.35,220.15,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369977282,28.37778413,220.35,220.13,1.2459]
["bitfinex-derivatives","SOLF0:USTF0",1731369977283,28.37778413,220.35,220.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369978187,1.4123,220.46,220.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369978188,28.37778413,220.43,220.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369978483,5.9523,220.46,220.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369978683,5.9523,220.46,220.28,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731369978979,5.9523,220.46,220.28,2.5914]
["bitfinex-derivatives","SOLF0:USTF0",1731369979482,5.9523,220.46,220.38,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731369979683,4.54,220.46,220.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369979884,4.54,220.46,220.32,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1731369980290,28.37778413,220.43,220.32,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1731369980585,28.37778413,220.39,220.28,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731369980779,28.37778413,220.39,220.33,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731369980980,1.2421,220.42,220.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369981187,28.37778413,220.47,220.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369981482,28.37778413,220.47,220.28,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1731369981784,28.37778413,220.47,220.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369981985,2.4301,220.53,220.36,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369982286,1.2421,220.53,220.37,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1731369982587,4.54,220.54,220.37,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731369982978,4.54,220.54,220.49,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1731369983286,4.54,220.54,220.37,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731369983287,28.37778413,220.51,220.37,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731369983490,4.54,220.54,220.46,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731369983692,28.37778413,220.54,220.37,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731369983984,28.37778413,220.5,220.37,2.5407]
["bitfinex-derivatives","SOLF0:USTF0",1731369984181,28.37778413,220.46,220.37,1.3285]
["bitfinex-derivatives","SOLF0:USTF0",1731369984381,28.37778413,220.46,220.31,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731369984587,0.4527,220.51,220.36,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369984786,0.4527,220.51,220.4,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369984984,0.4527,220.51,220.41,1.3123]
["bitfinex-derivatives","SOLF0:USTF0",1731369985192,0.4527,220.51,220.49,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1731369985591,0.4527,220.51,220.42,1.2167]
["bitfinex-derivatives","SOLF0:USTF0",1731369985592,2.4301,220.65,220.48,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369985790,28.37778413,220.68,220.48,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369986093,28.37778413,220.64,220.48,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369986387,28.37778413,220.72,220.52,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369986585,28.37778413,220.76,220.6,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369987181,28.37778413,220.72,220.53,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731369987382,0.1686,220.81,220.54,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369987383,4.54,220.78,220.54,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369987581,28.37778413,220.76,220.55,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731369987989,28.37778413,220.68,220.55,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731369988887,28.37778413,220.72,220.55,1.2193]
["bitfinex-derivatives","SOLF0:USTF0",1731369989093,28.37778413,220.76,220.58,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369989394,28.37778413,220.76,220.64,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731369989587,28.37778413,220.76,220.59,1.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731369990491,28.37778413,220.68,220.47,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369990692,28.37778413,220.72,220.54,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369991192,28.37778413,220.76,220.58,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369991590,28.37778413,220.76,220.64,2.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731369991787,28.37778413,220.76,220.59,2.6006]
["bitfinex-derivatives","SOLF0:USTF0",1731369992589,28.37778413,220.8,220.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369992791,28.37778413,220.8,220.63,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731369992986,32.91778413,220.84,220.63,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731369993188,32.91778413,220.84,220.76,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731369993388,32.91778413,220.84,220.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369993588,28.37778413,220.84,220.66,32.91778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369993791,28.37778413,220.88,220.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369994288,28.37778413,220.88,220.81,2.261]
["bitfinex-derivatives","SOLF0:USTF0",1731369994487,28.37778413,220.88,220.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369995094,28.37778413,220.84,220.67,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369995494,28.37778413,220.84,220.8,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731369995694,28.37778413,220.84,220.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369995895,28.37778413,220.8,220.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369996090,28.37778413,220.8,220.75,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1731369996290,28.37778413,220.8,220.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369996488,28.37778413,220.8,220.76,2.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731369996889,28.37778413,220.8,220.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369997601,28.37778413,220.8,220.74,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1731369997898,28.37778413,220.84,220.66,32.91778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369998100,28.37778413,220.84,220.77,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731369998301,28.37778413,220.8,220.66,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731369998493,28.37778413,220.8,220.63,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731369998698,4.6797,220.85,220.72,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731369998899,2.419,220.85,220.68,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369999097,28.37778413,220.82,220.64,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731369999300,28.37778413,220.74,220.63,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731370000409,28.37778413,220.74,220.69,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731370001007,28.37778413,220.74,220.63,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731370001008,28.37778413,220.74,220.7,2.2622]
["bitfinex-derivatives","SOLF0:USTF0",1731370001205,28.37778413,220.82,220.63,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731370001504,2.419,220.85,220.8,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731370001801,2.419,220.85,220.69,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370002507,1.236,220.85,220.8,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731370002705,1.236,220.85,220.69,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370003102,1.236,220.85,220.79,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1731370003307,1.236,220.85,220.69,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370003903,28.37778413,220.86,220.69,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370004701,28.37778413,220.86,220.69,32.89778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370005101,28.37778413,220.86,220.65,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370005305,28.37778413,220.86,220.65,32.89778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370005806,28.37778413,220.82,220.65,32.89778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370006409,28.37778413,220.82,220.65,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370006605,28.37778413,220.78,220.63,1.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731370006813,28.37778413,220.7,220.58,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1731370007011,28.37778413,220.7,220.42,2.29941087]
["bitfinex-derivatives","SOLF0:USTF0",1731370007012,28.37778413,220.62,220.5,2.5553]
["bitfinex-derivatives","SOLF0:USTF0",1731370007409,28.37778413,220.62,220.43,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1731370007410,28.37778413,220.62,220.52,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1731370007809,4.0,220.96,220.48,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731370008009,28.37778413,220.67,220.49,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731370008706,4.52,220.68,220.49,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731370008707,28.37778413,220.59,220.49,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731370009116,28.37778413,220.63,220.57,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731370009307,28.37778413,220.63,220.49,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731370009720,28.37778413,220.63,220.58,2.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731370009918,28.37778413,220.63,220.49,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731370010213,6.9037,220.66,220.52,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1731370010214,28.37778413,220.59,220.52,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1731370010514,28.37778413,220.59,220.43,1.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731370011109,6.9037,220.66,220.37,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731370011110,28.37778413,220.55,220.37,1.2209]
["bitfinex-derivatives","SOLF0:USTF0",1731370011309,28.37778413,220.51,220.21,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1731370011505,28.37778413,220.39,220.22,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370011912,28.37778413,220.39,220.32,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731370012116,28.37778413,220.39,220.22,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370012418,28.37778413,220.39,220.17,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731370012419,28.37778413,220.24,220.08,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731370012612,28.37778413,220.24,220.01,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731370012613,28.37778413,220.14,220.01,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731370013228,28.37778413,220.18,220.01,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731370013516,28.37778413,220.18,220.09,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731370014019,28.37778413,220.18,220.01,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731370015017,28.37778413,220.18,220.06,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731370015216,28.37778413,220.18,220.01,2.5678]
["bitfinex-derivatives","SOLF0:USTF0",1731370015510,28.37778413,220.18,220.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1731370015711,28.37778413,220.18,220.08,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731370016317,28.37778413,220.18,220.13,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1731370016512,28.37778413,220.18,220.01,29.68588413]
["bitfinex-derivatives","SOLF0:USTF0",1731370016719,28.37778413,220.18,220.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1731370017119,28.37778413,220.18,220.09,2.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731370017712,28.37778413,220.18,220.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1731370017713,28.37778413,220.18,220.1,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731370018315,28.37778413,220.18,220.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1731370019019,28.37778413,220.14,220.01,1.3081]
["bitfinex-derivatives","SOLF0:USTF0",1731370020013,28.37778413,220.1,219.98,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731370020521,4.54,220.21,219.98,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731370020522,28.37778413,220.14,219.98,1.2191]
["bitfinex-derivatives","SOLF0:USTF0",1731370020915,2.28945871,220.26,220.11,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731370020916,28.37778413,220.18,220.11,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1731370021110,28.37778413,220.18,220.0,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370021624,28.37778413,220.14,219.99,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731370022119,28.37778413,220.18,220.1,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731370022315,28.37778413,220.26,220.08,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370022512,32.91778413,220.3,220.12,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370022714,28.37778413,220.34,220.16,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370022914,28.37778413,220.34,220.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1731370023216,4.54,220.36,220.17,1.333]
["bitfinex-derivatives","SOLF0:USTF0",1731370023217,4.54,220.36,220.29,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1731370023421,4.54,220.36,220.2,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370023817,28.37778413,220.38,220.25,2.2668]
["bitfinex-derivatives","SOLF0:USTF0",1731370024024,4.54,220.41,220.2,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370024325,2.23879677,220.44,220.37,2.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731370024528,32.91778413,220.46,220.28,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370024723,28.37778413,220.42,220.27,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731370024914,28.37778413,220.42,220.32,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1731370025109,28.37778413,220.42,220.24,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370025321,4.54,220.46,220.28,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370025322,28.37778413,220.46,220.28,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370025617,28.37778413,220.5,220.32,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370025918,28.37778413,220.5,220.41,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731370026317,28.37778413,220.46,220.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731370026512,28.37778413,220.42,220.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731370026722,4.54,220.45,220.29,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731370026919,2.32362788,220.5,220.32,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370026920,28.37778413,220.5,220.32,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370027117,4.54,220.53,220.36,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370027322,28.37778413,220.5,220.32,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370028121,28.37778413,220.54,220.36,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370028320,28.37778413,220.58,220.4,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370028726,4.54,220.6,220.52,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1731370028920,4.54,220.6,220.44,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370029122,28.37778413,220.57,220.43,2.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731370029317,28.37778413,220.53,220.38,7.0478]
["bitfinex-derivatives","SOLF0:USTF0",1731370029519,28.37778413,220.49,220.37,1.2261]
["bitfinex-derivatives","SOLF0:USTF0",1731370029723,28.37778413,220.49,220.4,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731370030119,28.37778413,220.41,220.24,30.87398413]
["bitfinex-derivatives","SOLF0:USTF0",1731370030319,28.37778413,220.37,220.24,3.7601]
["bitfinex-derivatives","SOLF0:USTF0",1731370030525,28.37778413,220.37,220.24,2.5461]
["bitfinex-derivatives","SOLF0:USTF0",1731370031216,28.37778413,220.29,220.24,2.2669]
["bitfinex-derivatives","SOLF0:USTF0",1731370031415,28.37778413,220.29,219.99,4.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731370031416,28.37778413,220.25,220.07,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731370031727,32.89778413,220.3,220.22,2.267]
["bitfinex-derivatives","SOLF0:USTF0",1731370031922,28.37778413,220.3,220.11,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370032330,4.52,220.33,220.15,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370032820,4.52,220.33,220.06,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370032821,28.37778413,220.25,220.06,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370033424,4.52,220.24,220.06,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370033936,4.52,220.24,220.19,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1731370034225,157.354813,220.2,219.82,1.9303004]
["bitfinex-derivatives","SOLF0:USTF0",1731370034435,28.37778413,219.92,219.87,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1731370034725,28.37778413,219.92,219.81,2.27294807]
["bitfinex-derivatives","SOLF0:USTF0",1731370034925,28.37778413,219.92,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370035231,28.37778413,219.96,219.76,3.51047296]
["bitfinex-derivatives","SOLF0:USTF0",1731370035622,28.37778413,219.96,219.79,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370035927,28.37778413,219.96,219.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731370036327,28.37778413,220.0,219.83,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370036726,28.37778413,220.0,219.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731370037323,4.52,220.04,219.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731370037324,28.37778413,219.96,219.8,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731370037825,28.37778413,220.0,219.83,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370038026,28.37778413,220.0,219.84,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731370038217,28.37778413,220.0,219.9,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731370038420,28.37778413,220.0,219.84,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731370038925,28.37778413,220.0,219.91,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731370039132,28.37778413,220.0,219.84,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731370039328,28.37778413,220.04,219.84,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731370039525,28.37778413,220.04,219.96,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731370040223,28.37778413,220.04,219.84,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731370040423,28.37778413,220.04,219.87,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370040827,28.37778413,220.0,219.85,1.2264]
["bitfinex-derivatives","SOLF0:USTF0",1731370041024,28.37778413,219.96,219.84,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731370041225,28.37778413,219.92,219.84,1.2569]
["bitfinex-derivatives","SOLF0:USTF0",1731370041827,28.37778413,219.92,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370042629,28.37778413,219.92,219.83,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731370042826,28.37778413,219.92,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370043438,4.54,219.98,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370043439,28.37778413,219.96,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370044231,28.37778413,220.0,219.83,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370044428,28.37778413,219.96,219.79,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370044730,28.37778413,219.96,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370044731,28.37778413,219.88,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370045032,28.37778413,219.88,219.8,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731370045230,28.37778413,219.88,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370045627,28.37778413,219.88,219.77,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1731370045940,28.37778413,219.88,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370046130,28.37778413,219.88,219.79,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731370046330,28.37778413,219.88,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370046531,28.37778413,219.92,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370046932,4.54,219.94,219.79,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370047631,4.54,219.94,219.79,32.91778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370048035,28.37778413,219.93,219.81,2.2713]
["bitfinex-derivatives","SOLF0:USTF0",1731370048335,28.37778413,219.93,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370048635,4.54,219.94,219.79,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370048939,28.37778413,219.89,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370049138,28.37778413,219.89,219.82,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1731370049536,28.37778413,219.89,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370049731,28.37778413,219.89,219.82,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1731370050640,28.37778413,219.89,219.84,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1731370051041,28.37778413,219.89,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370051237,28.37778413,219.89,219.83,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731370051945,28.37778413,219.89,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370052330,4.54,219.9,219.76,1.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731370052641,4.54,219.9,219.69,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731370052642,28.37778413,219.84,219.6,4.5471]
["bitfinex-derivatives","SOLF0:USTF0",1731370052845,4.54,219.9,219.43,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1731370052846,28.37778413,219.8,219.63,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731370053139,32.91778413,219.8,219.63,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731370053343,4.54,219.8,219.63,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731370053535,32.91778413,219.8,219.63,2.552]
["bitfinex-derivatives","SOLF0:USTF0",1731370054742,32.91778413,219.8,219.68,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1731370054947,28.37778413,219.76,219.68,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1731370055350,32.91778413,219.8,219.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370055546,28.37778413,219.84,219.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370055752,4.54,219.83,219.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370056144,28.37778413,219.8,219.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370056341,4.54,219.83,219.7,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370056742,4.54,219.83,219.66,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370056976,28.37778413,219.8,219.62,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370057178,28.37778413,219.76,219.69,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731370057374,28.37778413,219.76,219.49,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731370057375,28.37778413,219.72,219.35,18.2088]
["bitfinex-derivatives","SOLF0:USTF0",1731370057597,4.54,219.71,219.51,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370057778,4.54,219.71,219.55,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370058177,28.37778413,219.76,219.55,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370058380,4.54,219.76,219.59,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370058880,4.54,219.76,219.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731370058881,32.91778413,219.76,219.57,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731370059114,28.37778413,219.72,219.55,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370059279,28.37778413,219.72,219.5,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1731370059280,28.37778413,219.72,219.51,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370059475,4.54,219.71,219.51,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370059871,4.54,219.71,219.65,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1731370060077,4.54,219.71,219.51,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370060078,28.37778413,219.68,219.51,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370060278,0.6017,219.75,219.12,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1731370060279,128.97702887,219.6,219.12,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1731370060582,28.37778413,219.52,219.33,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370061277,4.55389428,219.59,219.21,4.86919823]
["bitfinex-derivatives","SOLF0:USTF0",1731370061278,28.37778413,219.47,219.21,2.6188]
["bitfinex-derivatives","SOLF0:USTF0",1731370061472,28.37778413,219.47,219.28,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370061881,28.37778413,219.47,219.39,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1731370062480,28.37778413,219.47,219.31,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1731370062680,28.37778413,219.51,219.32,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370062981,28.37778413,219.55,219.36,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370063194,28.37778413,219.55,219.37,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731370063785,28.37778413,219.55,219.47,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731370063977,28.37778413,219.55,219.38,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1731370064782,28.37778413,219.55,219.46,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731370064988,28.37778413,219.55,219.37,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731370065283,28.37778413,219.55,219.37,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1731370066273,28.37778413,219.55,219.38,1.251]
["bitfinex-derivatives","SOLF0:USTF0",1731370067685,28.37778413,219.55,219.37,2.478]
["bitfinex-derivatives","SOLF0:USTF0",1731370067888,28.37778413,219.51,219.32,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370068285,28.37778413,219.55,219.36,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370069387,28.37778413,219.55,219.37,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731370069985,1.65225,219.66,219.4,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370070196,1.65225,219.66,219.44,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370070486,28.37778413,219.57,219.45,1.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731370072061,28.37778413,219.53,219.38,2.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731370072260,28.37778413,219.53,219.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731370074864,28.37778413,219.61,219.43,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370075763,28.37778413,219.57,219.39,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370076161,1.65225,219.66,219.43,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370076368,1.65225,219.66,219.47,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370076563,1.65225,219.66,219.47,34.07778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370076870,28.37778413,219.63,219.47,34.07778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370077070,28.37778413,219.59,219.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731370077266,28.37778413,219.63,219.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731370077468,28.37778413,219.63,219.47,34.07778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370077975,1.65225,219.66,219.51,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370078478,28.37778413,219.65,219.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731370078772,1.65225,219.66,219.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731370079472,28.37778413,219.65,219.52,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731370079880,28.37778413,219.57,219.38,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731370080071,28.37778413,219.57,219.39,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731370080264,7.35225,219.66,219.42,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370080265,28.37778413,219.61,219.42,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370080470,28.37778413,219.65,219.46,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370080671,28.37778413,219.61,219.43,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731370080870,1.65225,219.66,219.43,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731370081071,28.37778413,219.6,219.43,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731370081273,28.37778413,219.6,219.43,29.60928413]
["bitfinex-derivatives","SOLF0:USTF0",1731370081872,1.65225,219.66,219.47,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370082067,1.65225,219.66,219.43,1.2315]
["bitfinex-derivatives","SOLF0:USTF0",1731370082068,1.65225,219.66,219.55,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370082277,28.37778413,219.81,219.61,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370083170,28.37778413,219.72,219.56,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731370083772,28.37778413,219.68,219.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1731370084279,28.37778413,219.64,219.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1731370084479,28.37778413,219.6,219.5,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1731370085481,28.37778413,219.6,219.43,1.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731370085678,28.37778413,219.56,219.19,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1731370085871,28.37778413,219.56,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370086376,28.37778413,219.57,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370086773,28.37778413,219.53,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370087571,28.37778413,219.57,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370087770,28.37778413,219.57,219.39,29.69918413]
["bitfinex-derivatives","SOLF0:USTF0",1731370088178,28.37778413,219.53,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370088379,28.37778413,219.57,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370089285,28.37778413,219.53,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370089882,28.37778413,219.49,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370091875,28.37778413,219.55,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370092280,28.37778413,219.51,219.39,1.3214]
["bitfinex-derivatives","SOLF0:USTF0",1731370092579,28.37778413,219.47,219.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370092779,28.37778413,219.47,219.3,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731370093179,28.37778413,219.43,219.27,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731370093981,28.37778413,219.39,219.27,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731370094775,28.37778413,219.39,219.2,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731370094980,28.37778413,219.43,219.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370095286,1.2308,219.46,219.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370095679,28.37778413,219.43,219.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370096088,28.37778413,219.39,219.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370096581,28.37778413,219.39,219.2,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731370097388,28.37778413,219.39,219.2,4.87810552]
["bitfinex-derivatives","SOLF0:USTF0",1731370097588,28.37778413,219.39,219.2,2.5485]
["bitfinex-derivatives","SOLF0:USTF0",1731370097988,5.6,219.38,219.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370098291,28.37778413,219.31,219.12,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370098588,2.25596316,219.44,219.2,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370098589,5.6,219.36,219.2,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370098790,5.6,219.37,219.2,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370098987,28.37778413,219.35,219.16,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370099398,28.37778413,219.31,219.12,23.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370099888,28.37778413,219.35,219.16,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370100187,28.37778413,219.31,219.11,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370100786,28.37778413,219.31,219.11,30.67438882]
["bitfinex-derivatives","SOLF0:USTF0",1731370100988,28.37778413,219.31,219.11,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370101188,28.37778413,219.35,219.15,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370101379,34.0308,219.46,219.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370101380,28.37778413,219.39,219.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370101584,33.97778413,219.39,219.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370101784,28.37778413,219.35,219.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370101984,28.37778413,219.35,219.16,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731370103284,33.97778413,219.39,219.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370103481,33.97778413,219.39,219.16,2.5533]
["bitfinex-derivatives","SOLF0:USTF0",1731370103482,33.97778413,219.43,219.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370104086,28.37778413,219.39,219.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370104589,33.97778413,219.43,219.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370105089,28.37778413,219.43,219.23,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370105489,1.2308,219.46,219.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370106486,1.2308,219.46,219.24,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731370106487,0.22942,219.5,219.35,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370107892,0.22942,219.5,219.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370108093,28.37778413,219.47,219.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370108293,28.37778413,219.47,219.3,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731370108592,0.22942,219.5,219.3,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731370108593,28.37778413,219.43,219.3,2.5015]
["bitfinex-derivatives","SOLF0:USTF0",1731370108794,28.37778413,219.43,219.24,6.5885]
["bitfinex-derivatives","SOLF0:USTF0",1731370108795,28.37778413,219.43,219.24,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731370109195,28.37778413,219.43,219.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370109391,28.37778413,219.47,219.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370109693,0.22942,219.5,219.31,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370110191,0.22942,219.5,219.31,33.73778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370110384,28.37778413,219.47,219.31,33.73778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370111191,28.37778413,219.47,219.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1731370111597,28.37778413,219.43,219.31,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1731370111799,28.37778413,219.47,219.27,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370113193,28.37778413,219.38,219.24,1.2285]
["bitfinex-derivatives","SOLF0:USTF0",1731370113698,28.37778413,219.42,219.24,29.60628413]
["bitfinex-derivatives","SOLF0:USTF0",1731370114990,5.36,219.45,219.29,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370115197,28.37778413,219.5,219.3,2.23129255]
["bitfinex-derivatives","SOLF0:USTF0",1731370115391,1.2938,219.57,219.33,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370115392,28.37778413,219.54,219.33,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370115597,1.2938,219.57,219.37,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370115797,1.2938,219.57,219.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731370115994,28.37778413,219.54,219.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731370117400,28.37778413,219.49,219.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731370118188,1.2938,219.57,219.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731370118389,28.37778413,219.49,219.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731370119398,28.37778413,219.53,219.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731370120096,28.37778413,219.49,219.38,1.3277]
["bitfinex-derivatives","SOLF0:USTF0",1731370120495,1.2938,219.57,219.34,2.4976]
["bitfinex-derivatives","SOLF0:USTF0",1731370120694,28.37778413,219.45,219.32,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731370121293,28.37778413,219.45,219.26,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1731370121601,28.37778413,219.41,219.26,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731370121795,28.37778413,219.37,219.26,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731370122297,1.3094,219.4,219.26,1.3228]
["bitfinex-derivatives","SOLF0:USTF0",1731370123294,5.1,219.39,218.81,6.22691913]
["bitfinex-derivatives","SOLF0:USTF0",1731370123603,5.1,219.39,218.77,16.6051177]
["bitfinex-derivatives","SOLF0:USTF0",1731370123604,5.1,219.39,219.1,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370123900,28.37778413,219.25,219.06,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370124400,28.37778413,219.29,219.1,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370124705,28.37778413,219.29,219.09,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370125594,28.37778413,219.29,219.07,2.31127509]
["bitfinex-derivatives","SOLF0:USTF0",1731370125798,28.37778413,219.29,219.05,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1731370126002,28.37778413,219.29,219.11,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370126298,33.47778413,219.33,219.11,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370126507,28.37778413,219.33,219.15,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370126804,28.37778413,219.37,219.16,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731370127104,28.37778413,219.37,219.19,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370128201,28.37778413,219.33,219.16,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731370129698,28.37778413,219.41,219.2,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370129898,28.37778413,219.37,219.16,30.84118413]
["bitfinex-derivatives","SOLF0:USTF0",1731370130402,28.37778413,219.33,219.16,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731370130807,28.37778413,219.37,219.16,30.84118413]
["bitfinex-derivatives","SOLF0:USTF0",1731370131110,28.37778413,219.37,219.2,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370131307,28.37778413,219.41,219.2,30.68364507]
["bitfinex-derivatives","SOLF0:USTF0",1731370131511,28.37778413,219.41,219.21,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731370133113,28.37778413,219.31,219.11,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370133308,28.37778413,219.35,219.15,28.37778413]
["bitfinex-derivatives","SOLF0:USTF0",1731370133513,28.37778413,219.35,219.12,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731370133712,28.37778413,219.26,219.12,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731370134112,28.37778413,219.3,219.12,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731370134717,28.37778413,219.34,219.12,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731370134923,28.82123382,219.35,219.16,28.82123382]
["bitfinex-derivatives","SOLF0:USTF0",1731370135723,28.82123382,219.31,219.12,1.2446]
["bitfinex-derivatives","SOLF0:USTF0",1731370136722,28.82123382,219.31,219.14,28.82123382]
["bitfinex-derivatives","SOLF0:USTF0",1731370137318,28.82123382,219.31,219.0,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1731370137526,28.82123382,219.27,219.08,31.37083382]
["bitfinex-derivatives","SOLF0:USTF0",1731370137825,28.82123382,219.27,219.09,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731370138930,28.82123382,219.27,219.08,31.37083382]
["bitfinex-derivatives","SOLF0:USTF0",1731370139226,33.94123382,219.31,219.12,28.82123382]
["bitfinex-derivatives","SOLF0:USTF0",1731370139727,28.82123382,219.31,219.12,28.82123382]
["bitfinex-derivatives","SOLF0:USTF0",1731370140126,28.82123382,219.35,219.16,28.82123382]
["bitfinex-derivatives","SOLF0:USTF0",1731370140326,28.82123382,219.35,219.16,33.94123382]
["bitfinex-derivatives","SOLF0:USTF0",1731370140532,5.12,219.4,219.2,28.82123382]
["bitfinex-derivatives","SOLF0:USTF0",1731370140533,28.82123382,219.39,219.2,28.82123382]
["bitfinex-derivatives","SOLF0:USTF0",1731370140725,28.82123382,219.39,219.21,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731370141628,17.7336088,219.41,219.22,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370141834,0.29694,219.44,219.26,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370142031,0.29694,219.44,219.21,2.532]
["bitfinex-derivatives","SOLF0:USTF0",1731370142032,0.29694,219.44,219.3,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370143231,0.29694,219.44,219.38,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370143430,17.7336088,219.61,219.42,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370143634,17.7336088,219.65,219.46,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370143833,32.82,219.73,219.5,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370143834,17.7336088,219.69,219.5,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370144032,17.7336088,219.69,219.51,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731370144337,17.7336088,219.69,219.52,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731370145031,17.7336088,219.73,219.54,17.7336088]
["bitfinex-derivatives","SOLF0:USTF0",1731370145628,17.7336088,219.65,219.52,6.4058]
["bitfinex-derivatives","SOLF0:USTF0",1731370145936,17.7336088,219.61,219.51,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731370146730,17.70553127,219.55,219.41,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731370147326,17.70553127,219.59,219.41,22.80553127]
["bitfinex-derivatives","SOLF0:USTF0",1731370147547,17.70553127,219.63,219.45,17.70553127]
["bitfinex-derivatives","SOLF0:USTF0",1731370147827,17.70553127,219.63,219.46,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1731370148432,17.70553127,219.63,219.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731370148834,5.3976,219.67,219.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731370149134,17.70553127,219.63,219.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731370150033,17.70553127,219.63,219.47,2.588]
["bitfinex-derivatives","SOLF0:USTF0",1731370150332,17.70553127,219.59,219.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731370150538,17.70553127,219.63,219.47,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731370150844,17.70553127,219.67,219.5,17.70553127]
["bitfinex-derivatives","SOLF0:USTF0",1731370151031,17.70553127,219.67,219.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731370152438,17.70553127,219.63,219.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731370152630,17.70553127,219.67,219.51,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731370153535,0.2977,219.79,219.54,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370153732,28.735789,219.77,219.58,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370153941,0.2977,219.79,219.62,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370154139,0.2977,219.79,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731370154737,28.735789,219.81,219.63,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731370154941,28.735789,219.81,219.63,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1731370155239,0.2986,219.86,219.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731370155240,28.735789,219.73,219.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731370155547,28.735789,219.77,219.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731370156440,28.735789,219.81,219.63,1.274]
["bitfinex-derivatives","SOLF0:USTF0",1731370156745,28.735789,219.85,219.66,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370159345,28.735789,219.85,219.7,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370159544,28.735789,219.85,219.71,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731370159944,2.28461237,219.94,219.71,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731370159945,28.735789,219.89,219.71,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1731370161042,28.735789,219.85,219.71,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731370161645,28.735789,219.89,219.71,2.5491]
["bitfinex-derivatives","SOLF0:USTF0",1731370161844,5.02,220.1,219.82,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370162144,0.2977,220.04,219.86,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370162547,0.2977,220.04,219.83,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731370162747,28.735789,220.01,219.83,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731370162951,0.2977,220.04,219.83,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731370163256,28.735789,220.14,219.94,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370163449,28.735789,220.09,219.95,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731370163952,28.735789,220.05,219.89,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731370164153,28.735789,220.05,219.86,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370164346,0.2977,220.04,219.86,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370165348,5.02,220.14,219.9,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370165349,28.735789,220.09,219.9,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370167860,29.033489,220.13,219.94,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370168147,28.735789,220.09,219.9,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370169152,28.735789,220.05,219.88,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731370170447,28.735789,220.05,219.86,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370170448,28.735789,220.01,219.84,1.3351]
["bitfinex-derivatives","SOLF0:USTF0",1731370170650,28.735789,219.97,219.83,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731370171252,0.2928,220.0,219.83,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731370171456,0.2928,220.0,219.86,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370171653,5.02,220.01,219.86,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370171954,28.735789,220.05,219.86,33.755789]
["bitfinex-derivatives","SOLF0:USTF0",1731370172148,28.735789,220.09,219.9,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370172555,28.735789,220.09,219.91,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731370173454,28.735789,220.09,219.9,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370173761,28.735789,220.05,219.87,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731370173953,28.735789,220.01,219.84,1.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731370174553,28.735789,219.97,219.83,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731370174861,28.735789,219.97,219.79,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370175353,28.735789,219.93,219.77,0.94906]
["bitfinex-derivatives","SOLF0:USTF0",1731370175749,28.735789,219.97,219.77,0.94906]
["bitfinex-derivatives","SOLF0:USTF0",1731370175946,28.735789,219.97,219.79,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370176155,28.735789,220.01,219.83,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370176757,4.76,220.02,219.77,0.94906]
["bitfinex-derivatives","SOLF0:USTF0",1731370176758,4.76,220.02,219.87,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370176953,28.735789,219.97,219.79,28.735789]
["bitfinex-derivatives","SOLF0:USTF0",1731370177151,28.735789,219.97,219.77,0.94906]
["bitfinex-derivatives","SOLF0:USTF0",1731370178560,4.76,219.96,219.77,0.94906]
["bitfinex-derivatives","SOLF0:USTF0",1731370178757,28.6756208,219.95,219.77,0.94906]
["bitfinex-derivatives","SOLF0:USTF0",1731370178962,33.4356208,220.02,219.84,28.6756208]
["bitfinex-derivatives","SOLF0:USTF0",1731370179155,33.4356208,220.02,219.82,28.6756208]
["bitfinex-derivatives","SOLF0:USTF0",1731370179751,4.76,220.03,219.86,28.6756208]
["bitfinex-derivatives","SOLF0:USTF0",1731370180458,4.76,220.03,219.83,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1731370180459,4.76,220.03,219.9,28.6756208]
["bitfinex-derivatives","SOLF0:USTF0",1731370180764,0.2928,220.04,219.9,28.64046975]
["bitfinex-derivatives","SOLF0:USTF0",1731370181061,0.2928,220.04,220.01,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731370181261,0.2928,220.04,219.9,28.64046975]
["bitfinex-derivatives","SOLF0:USTF0",1731370181855,28.64046975,220.0,219.82,28.64046975]
["bitfinex-derivatives","SOLF0:USTF0",1731370182057,0.2928,220.04,219.78,28.64046975]
["bitfinex-derivatives","SOLF0:USTF0",1731370182058,28.64046975,219.96,219.78,28.64046975]
["bitfinex-derivatives","SOLF0:USTF0",1731370182258,28.64046975,219.92,219.77,0.94906]
["bitfinex-derivatives","SOLF0:USTF0",1731370182455,0.2955,219.91,219.77,0.94906]
["bitfinex-derivatives","SOLF0:USTF0",1731370182653,28.64046975,219.88,219.78,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1731370188962,33.42046975,219.83,219.69,2.6198]
["bitfinex-derivatives","SOLF0:USTF0",1731370256116,28.64046975,220.12,219.97,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731370305356,24.49171461,219.98,219.9,2.2706]
["bitfinex-derivatives","SOLF0:USTF0",1731370334872,24.47845728,219.7,219.49,17.66181461]
["bitfinex-derivatives","SOLF0:USTF0",1731370372201,17.66181461,219.25,219.14,3.7476]
["bitfinex-derivatives","SOLF0:USTF0",1731370430751,1.314,219.32,219.27,2.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731370481984,17.76959222,219.44,219.28,17.76959222]
["bitfinex-derivatives","SOLF0:USTF0",1731370544539,28.82461214,219.34,219.14,31.39031214]
["bitfinex-derivatives","SOLF0:USTF0",1731370559951,4.48,219.04,218.87,28.82461214]
["bitfinex-derivatives","SOLF0:USTF0",1731370612082,28.99392725,218.69,218.59,2.32568767]
["bitfinex-derivatives","SOLF0:USTF0",1731370649721,17.88644954,218.45,218.41,2.2863]
["bitfinex-derivatives","SOLF0:USTF0",1731370693563,17.90672269,217.97,217.87,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1731370723979,29.38348706,217.27,217.24,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1731370785320,29.39083465,216.64,216.55,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1731370819146,28.11966529,216.48,216.24,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731370840754,28.32867375,215.63,215.5,1.2744]
["bitfinex-derivatives","SOLF0:USTF0",1731370880783,29.08140932,217.57,217.36,29.08140932]
["bitfinex-derivatives","SOLF0:USTF0",1731370913011,29.08140932,217.92,217.82,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731370950140,29.08140932,217.65,217.49,29.08140932]
["bitfinex-derivatives","SOLF0:USTF0",1731371003581,29.08140932,218.12,217.89,29.08140932]
["bitfinex-derivatives","SOLF0:USTF0",1731371017298,32.98,218.55,218.37,29.08140932]
["bitfinex-derivatives","SOLF0:USTF0",1731371064728,29.08140932,218.6,218.47,1.3339]
["bitfinex-derivatives","SOLF0:USTF0",1731371131297,28.75911309,218.74,218.67,0.17618]
["bitfinex-derivatives","SOLF0:USTF0",1731371156310,28.7498589,218.68,218.51,28.7498589]
["bitfinex-derivatives","SOLF0:USTF0",1731371184929,28.56216221,219.37,219.18,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731371262997,2.29762269,220.34,220.2,28.24106794]
["bitfinex-derivatives","SOLF0:USTF0",1731371285727,2.5657,220.43,220.27,28.24106794]
["bitfinex-derivatives","SOLF0:USTF0",1731371321236,6.02,220.62,220.37,29.12426794]
["bitfinex-derivatives","SOLF0:USTF0",1731371338852,6.02,220.26,220.06,2.21879916]
["bitfinex-derivatives","SOLF0:USTF0",1731371385773,11.99946438,220.4,220.23,17.4154828]
["bitfinex-derivatives","SOLF0:USTF0",1731371442436,30.4746655,220.33,220.21,2.2678]
["bitfinex-derivatives","SOLF0:USTF0",1731371485774,2.798,219.57,219.41,28.21924481]
["bitfinex-derivatives","SOLF0:USTF0",1731371507300,28.21924481,219.24,219.14,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731371524616,1.3561,219.14,218.96,29.95075243]
["bitfinex-derivatives","SOLF0:USTF0",1731371581574,1.3984,219.64,219.6,0.99838]
["bitfinex-derivatives","SOLF0:USTF0",1731371627605,1.4137,219.3,219.16,28.62084129]
["bitfinex-derivatives","SOLF0:USTF0",1731371640512,1.4951,219.48,219.33,28.62084129]
["bitfinex-derivatives","SOLF0:USTF0",1731371693653,2.9693,219.47,219.3,17.52566942]
["bitfinex-derivatives","SOLF0:USTF0",1731371712481,7.1057,219.09,218.94,25.72548569]
["bitfinex-derivatives","SOLF0:USTF0",1731371758102,3.53542504,219.39,219.22,25.68610094]
["bitfinex-derivatives","SOLF0:USTF0",1731371823148,25.71222694,219.26,219.07,29.56622694]
["bitfinex-derivatives","SOLF0:USTF0",1731371852776,25.71222694,218.85,218.68,1.3191]
["bitfinex-derivatives","SOLF0:USTF0",1731371886194,25.76738491,218.84,218.64,25.76738491]
["bitfinex-derivatives","SOLF0:USTF0",1731371950439,25.72485589,219.15,218.99,25.72485589]
["bitfinex-derivatives","SOLF0:USTF0",1731371974265,15.8161351,219.14,219.03,3.27067]
["bitfinex-derivatives","SOLF0:USTF0",1731372023594,2.2804,219.0,218.93,2.2811]
["bitfinex-derivatives","SOLF0:USTF0",1731372060331,4.7878,219.18,219.1,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731372090845,2.6229,218.99,218.86,1.14130319]
["bitfinex-derivatives","SOLF0:USTF0",1731372107860,1.3228,218.76,218.62,17.53091573]
["bitfinex-derivatives","SOLF0:USTF0",1731372146093,15.88481573,218.91,218.72,15.88481573]
["bitfinex-derivatives","SOLF0:USTF0",1731372196042,15.86233711,219.0,218.86,2.96723161]
["bitfinex-derivatives","SOLF0:USTF0",1731372249584,2.282,218.83,218.76,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731372273191,25.80132431,218.64,218.6,1.14296392]
["bitfinex-derivatives","SOLF0:USTF0",1731372307639,3.7504,219.22,219.06,15.88514138]
["bitfinex-derivatives","SOLF0:USTF0",1731372339344,2.23954936,219.66,219.53,25.60498514]
["bitfinex-derivatives","SOLF0:USTF0",1731372372092,0.69117695,220.0,219.85,3.8057]
["bitfinex-derivatives","SOLF0:USTF0",1731372401206,25.51868516,219.74,219.62,1.13687216]
["bitfinex-derivatives","SOLF0:USTF0",1731372456448,2.96510354,220.06,219.92,2.2708]
["bitfinex-derivatives","SOLF0:USTF0",1731372496283,5.58,219.89,219.72,2.5967]
["bitfinex-derivatives","SOLF0:USTF0",1731372521019,2.2714,219.87,219.78,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731372572644,18.01576774,219.89,219.77,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731372597659,15.74456774,220.06,219.87,15.74456774]
["bitfinex-derivatives","SOLF0:USTF0",1731372631574,15.74456774,220.15,219.99,1.13563655]
["bitfinex-derivatives","SOLF0:USTF0",1731372684521,1.3243,220.21,220.05,25.50823603]
["bitfinex-derivatives","SOLF0:USTF0",1731372692024,2.99702798,220.17,220.03,1.3226]
["bitfinex-derivatives","SOLF0:USTF0",1731372745666,2.2713,219.89,219.77,1.2323]
["bitfinex-derivatives","SOLF0:USTF0",1731372792009,2.9134,219.8,219.66,2.95688505]
["bitfinex-derivatives","SOLF0:USTF0",1731372818835,2.2674,220.27,220.21,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1731372855473,5.1,220.17,220.06,1.2617]
["bitfinex-derivatives","SOLF0:USTF0",1731372915114,0.68015121,220.36,220.24,15.76772981]
["bitfinex-derivatives","SOLF0:USTF0",1731372944032,2.2651,220.49,220.41,2.2658]
["bitfinex-derivatives","SOLF0:USTF0",1731372973948,2.2672,220.29,220.15,2.4573]
["bitfinex-derivatives","SOLF0:USTF0",1731372997660,2.2688,220.12,220.02,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1731373056013,0.67414308,220.48,220.34,3.8759]
["bitfinex-derivatives","SOLF0:USTF0",1731373104650,2.2642,220.58,220.51,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731373115459,25.40597256,220.64,220.5,3.7065]
["bitfinex-derivatives","SOLF0:USTF0",1731373173196,15.60811136,220.83,220.72,1.13234428]
["bitfinex-derivatives","SOLF0:USTF0",1731373189108,4.53875496,220.73,220.68,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731373261478,15.60811136,220.06,219.93,1.3108]
["bitfinex-derivatives","SOLF0:USTF0",1731373302515,2.2707,219.94,219.85,25.56338423]
["bitfinex-derivatives","SOLF0:USTF0",1731373324328,4.88,220.23,220.15,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731373387278,1.2841,219.01,218.97,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1731373393086,2.6519,219.27,219.09,25.49090235]
["bitfinex-derivatives","SOLF0:USTF0",1731373442311,2.2707,219.92,219.84,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731373500062,8.00425452,220.25,220.13,25.54208978]
["bitfinex-derivatives","SOLF0:USTF0",1731373535698,25.54208978,220.06,219.91,25.54208978]
["bitfinex-derivatives","SOLF0:USTF0",1731373586438,25.54208978,219.52,219.37,25.54208978]
["bitfinex-derivatives","SOLF0:USTF0",1731373592743,25.54208978,219.31,219.11,25.54208978]
["bitfinex-derivatives","SOLF0:USTF0",1731373650378,25.54208978,219.3,219.18,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1731373677198,2.2731,219.68,219.51,25.54208978]
["bitfinex-derivatives","SOLF0:USTF0",1731373748460,2.2737,219.61,219.54,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1731373792497,2.2706,219.91,219.77,15.76544011]
["bitfinex-derivatives","SOLF0:USTF0",1731373816524,15.76544011,219.81,219.68,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1731373862056,2.2776,219.23,219.15,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1731373929324,7.68878072,219.39,219.26,30.88494059]
["bitfinex-derivatives","SOLF0:USTF0",1731373932933,1.2237,219.66,219.54,25.66494059]
["bitfinex-derivatives","SOLF0:USTF0",1731373995482,1.2772,219.75,219.57,1.13752486]
["bitfinex-derivatives","SOLF0:USTF0",1731374029303,2.2719,219.76,219.7,2.2725]
["bitfinex-derivatives","SOLF0:USTF0",1731374062138,2.5907,219.88,219.73,15.73728544]
["bitfinex-derivatives","SOLF0:USTF0",1731374125100,1.3467,219.6,219.45,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1731374142303,25.62449935,220.33,220.14,30.74449935]
["bitfinex-derivatives","SOLF0:USTF0",1731374191642,1.3301,220.45,220.38,2.2657]
["bitfinex-derivatives","SOLF0:USTF0",1731374210253,25.62449935,220.78,220.73,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731374255693,25.62449935,220.55,220.41,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731374316640,25.33158238,220.82,220.78,1.13152361]
["bitfinex-derivatives","SOLF0:USTF0",1731374338754,3.8245,221.01,220.79,25.33158238]
["bitfinex-derivatives","SOLF0:USTF0",1731374365988,15.65299595,220.97,220.9,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731374391508,25.33158238,220.89,220.83,1.13156823]
["bitfinex-derivatives","SOLF0:USTF0",1731374423726,0.18052,221.0,220.95,2.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731374487786,25.35285071,220.46,220.31,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731374530739,3.8358,220.01,219.91,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731374556051,1.343,219.85,219.8,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731374600375,1.3358,219.53,219.41,1.13849912]
["bitfinex-derivatives","SOLF0:USTF0",1731374649222,6.43880767,219.71,219.61,25.58559119]
["bitfinex-derivatives","SOLF0:USTF0",1731374690251,1.3064,220.19,220.03,0.98639]
["bitfinex-derivatives","SOLF0:USTF0",1731374696860,25.46332769,220.42,220.27,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731374743307,25.49928445,220.24,220.11,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731374792856,2.2765,219.35,219.29,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1731374832290,0.72174323,219.47,219.36,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731374841795,2.2736,219.62,219.5,15.81416594]
["bitfinex-derivatives","SOLF0:USTF0",1731374873135,7.12173687,219.42,219.3,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1731374925457,0.71420554,220.03,219.94,15.81416594]
["bitfinex-derivatives","SOLF0:USTF0",1731375004924,2.2718,219.79,219.68,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1731375012835,15.76194524,219.53,219.26,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1731375054389,2.2695,220.01,219.9,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731375114331,2.2705,219.92,219.83,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1731375154854,2.2689,220.07,220.0,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731375179673,7.06092506,220.39,220.3,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731375202797,2.2644,220.51,220.45,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1731375258131,15.62722026,221.07,220.94,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731375312391,15.62722026,221.36,221.19,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1731375327490,15.62722026,221.45,221.33,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731375379742,15.62722026,221.08,220.9,2.5383]
["bitfinex-derivatives","SOLF0:USTF0",1731375398050,2.631,221.13,221.03,2.259]
["bitfinex-derivatives","SOLF0:USTF0",1731375474615,0.67233659,221.24,221.17,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731375500540,15.62722026,221.47,221.33,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731375533949,2.2537,221.55,221.44,2.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731375574591,2.254,221.53,221.42,18.13172026]
["bitfinex-derivatives","SOLF0:USTF0",1731375654835,2.2564,221.29,221.22,29.60433952]
["bitfinex-derivatives","SOLF0:USTF0",1731375665450,2.2573,221.2,221.08,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731375724791,2.5354,221.45,221.26,15.52513048]
["bitfinex-derivatives","SOLF0:USTF0",1731375784940,1.2891,221.3,221.16,5.4728]
["bitfinex-derivatives","SOLF0:USTF0",1731375807347,2.5088,221.64,221.45,15.5354791]
["bitfinex-derivatives","SOLF0:USTF0",1731375884311,2.2584,221.11,221.0,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1731375912735,3.9153,221.09,220.92,15.50111845]
["bitfinex-derivatives","SOLF0:USTF0",1731375964559,3.8812,220.74,220.57,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1731375994805,2.4446,220.61,220.5,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731376043944,2.5027,220.73,220.57,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1731376109797,25.46384932,220.68,220.51,25.46384932]
["bitfinex-derivatives","SOLF0:USTF0",1731376145634,15.62343235,220.34,220.18,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731376204899,1.3139,220.27,220.13,13.817659]
["bitfinex-derivatives","SOLF0:USTF0",1731376245019,6.27218738,220.17,220.1,6.27218738]
["bitfinex-derivatives","SOLF0:USTF0",1731376279334,2.2731,219.68,219.62,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731376350867,2.2773,219.27,219.2,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1731376369383,1.2432,219.41,219.25,15.80980113]
["bitfinex-derivatives","SOLF0:USTF0",1731376425040,15.80980113,220.07,219.91,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731376491092,15.74196855,219.7,219.61,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731376526925,2.2778,219.21,219.08,1.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731376552646,15.78776434,219.19,219.09,1.3387]
["bitfinex-derivatives","SOLF0:USTF0",1731376600882,15.8194884,218.98,218.9,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731376645736,1.3062,219.09,218.97,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731376716285,2.2812,218.88,218.76,1.14158056]
["bitfinex-derivatives","SOLF0:USTF0",1731376737300,15.83637925,218.84,218.73,6.0627]
["bitfinex-derivatives","SOLF0:USTF0",1731376784842,2.2779,219.21,219.19,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731376809968,2.2786,219.14,219.07,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731376856111,2.2747,219.53,219.41,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731376902543,1.3448,219.09,218.98,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731376955196,2.2726,219.71,219.65,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731376998121,16.24543397,219.94,219.76,4.99983]
["bitfinex-derivatives","SOLF0:USTF0",1731377049871,13.79872705,219.75,219.66,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731377066985,0.48685,219.66,219.61,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731377129623,15.77981006,219.86,219.74,3.91653]
["bitfinex-derivatives","SOLF0:USTF0",1731377160165,9.81165127,220.07,219.98,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731377237131,2.2736,219.62,219.56,2.2741]
["bitfinex-derivatives","SOLF0:USTF0",1731377282267,15.73515776,219.93,219.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731377315004,2.2735,219.63,219.57,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1731377362438,2.2742,219.56,219.48,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731377388454,1.247,219.43,219.26,15.78720618]
["bitfinex-derivatives","SOLF0:USTF0",1731377440987,11.10214102,219.18,219.06,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731377509661,13.9392142,219.51,219.49,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731377560980,1.2538,219.65,219.62,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1731377596407,1.3033,219.87,219.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731377713813,6.29689949,219.71,219.64,6.29689949]
["bitfinex-derivatives","SOLF0:USTF0",1731377750734,6.29689949,219.81,219.73,8.56929949]
["bitfinex-derivatives","SOLF0:USTF0",1731377801996,2.2714,219.83,219.75,2.2722]
["bitfinex-derivatives","SOLF0:USTF0",1731377821203,3.8823,219.83,219.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731377889974,2.613,219.86,219.75,12.09990246]
["bitfinex-derivatives","SOLF0:USTF0",1731377954216,3.5532,219.62,219.53,1.13801449]
["bitfinex-derivatives","SOLF0:USTF0",1731377999550,3.7239,219.91,219.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731378031365,2.2738,219.6,219.52,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731378061494,3.7561,219.91,219.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731378146576,15.78679168,219.38,219.19,7.2615]
["bitfinex-derivatives","SOLF0:USTF0",1731378185207,2.2795,219.05,218.96,7.3108]
["bitfinex-derivatives","SOLF0:USTF0",1731378216724,2.2839,218.62,218.56,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731378259551,17.65918753,218.7,218.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731378317581,3.28,218.96,218.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731378364817,17.63437641,219.27,219.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731378439083,2.2795,219.06,218.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731378457292,4.8079,218.89,218.8,0.47832]
["bitfinex-derivatives","SOLF0:USTF0",1731378515961,2.2837,218.65,218.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731378592024,2.281,218.9,218.83,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731378624158,17.63263053,218.75,218.57,17.63263053]
["bitfinex-derivatives","SOLF0:USTF0",1731378659083,19.93897436,218.64,218.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731378695115,17.63263053,218.52,218.37,2.2865]
["bitfinex-derivatives","SOLF0:USTF0",1731378753747,2.2905,218.0,217.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731378816301,2.2946,217.61,217.53,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731378830711,17.84095245,217.56,217.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731378879051,17.84095245,217.62,217.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731378907278,20.09374569,217.65,217.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731378980951,1.2234,218.16,218.02,3.7266]
["bitfinex-derivatives","SOLF0:USTF0",1731379011075,1.2138,218.16,218.02,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1731379057505,2.2907,217.98,217.89,1.14634527]
["bitfinex-derivatives","SOLF0:USTF0",1731379123753,17.8803994,217.54,217.42,2.32306813]
["bitfinex-derivatives","SOLF0:USTF0",1731379165773,17.8803994,217.35,217.25,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731379190891,2.2971,217.35,217.22,1.3317]
["bitfinex-derivatives","SOLF0:USTF0",1731379248433,11.15704432,217.83,217.78,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731379272951,2.2929,217.75,217.62,19.07322312]
["bitfinex-derivatives","SOLF0:USTF0",1731379319672,2.2919,217.83,217.72,1.3127]
["bitfinex-derivatives","SOLF0:USTF0",1731379392742,0.32046,217.77,217.74,2.2929]
["bitfinex-derivatives","SOLF0:USTF0",1731379429072,2.2934,217.7,217.6,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731379466705,17.80407759,217.53,217.39,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1731379494529,1.19914,217.35,217.34,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1731379551674,1.3237,217.78,217.59,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731379618821,2.5678,217.68,217.54,0.40142]
["bitfinex-derivatives","SOLF0:USTF0",1731379665246,2.5247,217.99,217.86,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731379714898,17.78358852,217.73,217.63,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1731379758639,2.2972,217.34,217.28,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1731379790668,17.78358852,217.07,216.9,2.5845]
["bitfinex-derivatives","SOLF0:USTF0",1731379839123,1.211,216.96,216.84,11.21702714]
["bitfinex-derivatives","SOLF0:USTF0",1731379862337,17.97292407,216.74,216.61,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1731379938897,18.02547579,216.62,216.47,2.3063]
["bitfinex-derivatives","SOLF0:USTF0",1731379973916,1.2818,216.34,216.23,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731380016857,2.3089,216.22,216.17,2.3093]
["bitfinex-derivatives","SOLF0:USTF0",1731380091932,2.489,215.71,215.57,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731380110134,2.10115,215.78,215.65,11.32954941]
["bitfinex-derivatives","SOLF0:USTF0",1731380158302,38.34595399,217.74,216.53,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731380205703,18.12790497,217.26,217.04,18.12790497]
["bitfinex-derivatives","SOLF0:USTF0",1731380226314,2.31453329,217.73,217.53,18.12790497]
["bitfinex-derivatives","SOLF0:USTF0",1731380287964,29.11465627,217.15,217.07,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1731380319283,71.74665459,217.8,217.38,17.85955459]
["bitfinex-derivatives","SOLF0:USTF0",1731380361022,3.88,217.76,217.56,3.9124]
["bitfinex-derivatives","SOLF0:USTF0",1731380378826,2.2921,217.83,217.76,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1731380426769,17.73317602,218.37,218.19,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731380489620,28.968774,217.75,217.58,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731380529060,1.3438,217.49,217.29,28.968774]
["bitfinex-derivatives","SOLF0:USTF0",1731380559375,2.2961,217.44,217.31,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731380608915,2.6148,217.2,217.06,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731380634240,2.2953,217.52,217.44,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1731380710701,6.09708282,217.01,216.73,20.55455854]
["bitfinex-derivatives","SOLF0:USTF0",1731380724210,30.58734896,216.74,216.62,1.15319243]
["bitfinex-derivatives","SOLF0:USTF0",1731380783656,1.2727,217.45,217.28,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731380848093,1.2697,217.35,217.16,19.11606886]
["bitfinex-derivatives","SOLF0:USTF0",1731380857994,17.88276886,217.11,216.97,2.5245]
["bitfinex-derivatives","SOLF0:USTF0",1731380914350,1.2624,217.22,217.04,17.88276886]
["bitfinex-derivatives","SOLF0:USTF0",1731380983987,2.295,217.55,217.44,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731381006327,2.2969,217.37,217.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731381033446,20.1883178,217.27,217.18,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731381126619,1.116,217.35,217.17,11.19467081]
["bitfinex-derivatives","SOLF0:USTF0",1731381146632,11.19467081,217.34,217.24,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731381172646,6.65362847,217.33,217.22,1.3343]
["bitfinex-derivatives","SOLF0:USTF0",1731381223589,7.857177,217.6,217.45,17.86954874]
["bitfinex-derivatives","SOLF0:USTF0",1731381271624,17.86954874,217.05,217.0,1.15185479]
["bitfinex-derivatives","SOLF0:USTF0",1731381343781,1.3291,217.16,217.04,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731381385315,2.2947,217.57,217.52,2.2952]
["bitfinex-derivatives","SOLF0:USTF0",1731381442567,17.86942244,217.16,217.06,2.3002]
["bitfinex-derivatives","SOLF0:USTF0",1731381447070,2.3006,217.04,216.97,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1731381512751,1.3423,217.48,217.4,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1731381542278,2.2979,217.27,217.19,3.7495]
["bitfinex-derivatives","SOLF0:USTF0",1731381629262,17.90274261,217.06,216.91,1.3322]
["bitfinex-derivatives","SOLF0:USTF0",1731381673590,17.90274261,217.34,217.25,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1731381723318,1.3049,217.77,217.58,17.90274261]
["bitfinex-derivatives","SOLF0:USTF0",1731381752743,1.3016,217.59,217.51,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1731381769858,6.49905123,217.64,217.51,17.90274261]
["bitfinex-derivatives","SOLF0:USTF0",1731381824304,17.90274261,217.58,217.46,2.2959]
["bitfinex-derivatives","SOLF0:USTF0",1731381903675,15.87737335,217.67,217.57,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1731381950325,1.3373,217.84,217.74,2.293]
["bitfinex-derivatives","SOLF0:USTF0",1731381992440,2.2861,218.4,218.34,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731382023776,2.2859,218.44,218.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731382098731,2.5829,218.52,218.35,7.07855002]
["bitfinex-derivatives","SOLF0:USTF0",1731382161586,2.2853,218.47,218.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731382192602,2.2842,218.58,218.54,2.2845]
["bitfinex-derivatives","SOLF0:USTF0",1731382241531,11.06454983,218.72,218.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731382315678,2.2822,218.77,218.72,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1731382349309,3.8111,218.81,218.76,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731382403049,2.2796,219.03,218.98,2.28]
["bitfinex-derivatives","SOLF0:USTF0",1731382439286,7.02292961,219.33,219.16,5.39142]
["bitfinex-derivatives","SOLF0:USTF0",1731382481836,10.97890885,219.48,219.44,2.2753]
["bitfinex-derivatives","SOLF0:USTF0",1731382536671,17.5910037,219.07,218.96,0.07147571]
["bitfinex-derivatives","SOLF0:USTF0",1731382583409,17.62626685,218.91,218.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731382605425,11.01151347,218.82,218.68,12.25981347]
["bitfinex-derivatives","SOLF0:USTF0",1731382674288,1.2604,219.21,219.12,14.30781423]
["bitfinex-derivatives","SOLF0:USTF0",1731382697902,2.5115,219.21,219.08,11.00781423]
["bitfinex-derivatives","SOLF0:USTF0",1731382782047,10.96770613,219.84,219.66,10.96770613]
["bitfinex-derivatives","SOLF0:USTF0",1731382818187,3.4907,219.88,219.81,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731382859912,2.2719,219.78,219.73,13.24010613]
["bitfinex-derivatives","SOLF0:USTF0",1731382933559,2.2714,219.83,219.79,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1731382940166,2.5243,219.9,219.78,10.96770613]
["bitfinex-derivatives","SOLF0:USTF0",1731383002916,1.2208,219.94,219.84,10.96770613]
["bitfinex-derivatives","SOLF0:USTF0",1731383051352,2.2706,219.91,219.82,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731383109494,2.2718,219.79,219.73,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731383152346,2.2706,219.9,219.86,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731383221082,2.2748,219.5,219.42,1.2879]
["bitfinex-derivatives","SOLF0:USTF0",1731383286344,1.212,219.57,219.52,2.2745]
["bitfinex-derivatives","SOLF0:USTF0",1731383306255,1.2107,219.54,219.47,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731383358192,17.48913376,219.6,219.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731383416245,2.2728,219.7,219.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731383465573,2.2716,219.81,219.74,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731383533332,4.312,220.18,220.05,21.57181935]
["bitfinex-derivatives","SOLF0:USTF0",1731383596870,6.98348973,219.95,219.88,6.98348973]
["bitfinex-derivatives","SOLF0:USTF0",1731383602781,2.2717,219.8,219.74,2.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731383690465,1.2464,219.78,219.76,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1731383717381,2.522,219.96,219.9,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1731383755524,2.2656,220.39,220.3,10.92397509]
["bitfinex-derivatives","SOLF0:USTF0",1731383826784,12.04772067,220.77,220.67,2.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731383853198,3.04,220.68,220.56,0.91609]
["bitfinex-derivatives","SOLF0:USTF0",1731383930766,2.2598,220.96,220.9,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1731383942180,10.81004373,221.0,220.87,10.81004373]
["bitfinex-derivatives","SOLF0:USTF0",1731383995607,6.92376188,220.9,220.82,6.92376188]
["bitfinex-derivatives","SOLF0:USTF0",1731384046346,17.36195109,220.58,220.47,2.94624612]
["bitfinex-derivatives","SOLF0:USTF0",1731384054158,4.8393,220.52,220.39,2.94707808]
["bitfinex-derivatives","SOLF0:USTF0",1731384113709,3.0,220.62,220.48,17.33287831]
["bitfinex-derivatives","SOLF0:USTF0",1731384136525,3.0,220.67,220.59,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731384229171,10.85553436,220.5,220.4,2.2654]
["bitfinex-derivatives","SOLF0:USTF0",1731384263300,1.222,220.3,220.22,3.40193271]
["bitfinex-derivatives","SOLF0:USTF0",1731384287909,17.39015106,220.37,220.19,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1731384340145,0.42394,220.43,220.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731384414211,2.98,220.62,220.46,20.39993041]
["bitfinex-derivatives","SOLF0:USTF0",1731384427813,2.264,220.55,220.45,10.85565219]
["bitfinex-derivatives","SOLF0:USTF0",1731384495778,2.2673,220.22,220.12,1.13450846]
["bitfinex-derivatives","SOLF0:USTF0",1731384545524,10.89494473,219.95,219.81,1.1362592]
["bitfinex-derivatives","SOLF0:USTF0",1731384579843,10.89494473,219.93,219.78,13.19367064]
["bitfinex-derivatives","SOLF0:USTF0",1731384663808,2.2741,219.57,219.51,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731384683023,1.3046,219.31,219.18,10.89494473]
["bitfinex-derivatives","SOLF0:USTF0",1731384724756,2.2744,219.54,219.41,5.15274593]
["bitfinex-derivatives","SOLF0:USTF0",1731384798619,2.2711,219.86,219.78,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731384844546,2.2714,219.83,219.74,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1731384875557,3.729,220.06,219.95,10.91622753]
["bitfinex-derivatives","SOLF0:USTF0",1731384934008,1.3102,219.99,219.9,10.91219509]
["bitfinex-derivatives","SOLF0:USTF0",1731384981749,17.47217308,219.91,219.76,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731385013260,17.44614887,220.09,219.94,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731385095920,6.668,219.73,219.67,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1731385143257,2.5773,219.63,219.54,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1731385180489,2.2723,219.72,219.66,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1731385237626,2.272,219.76,219.69,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1731385285268,1.2851,220.25,220.19,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731385335205,3.74,220.58,220.46,10.84569047]
["bitfinex-derivatives","SOLF0:USTF0",1731385387660,2.2657,220.36,220.3,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1731385401964,3.46,220.32,220.28,2.2665]
["bitfinex-derivatives","SOLF0:USTF0",1731385472425,2.2631,220.63,220.56,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731385522350,3.4791,221.07,220.99,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731385561375,3.84,220.45,220.27,0.7672]
["bitfinex-derivatives","SOLF0:USTF0",1731385622022,1.2457,220.03,219.9,1.13582888]
["bitfinex-derivatives","SOLF0:USTF0",1731385622222,2.2696,220.01,219.91,1.13582888]
["bitfinex-derivatives","SOLF0:USTF0",1731385698478,10.89640463,219.82,219.69,1.7801]
["bitfinex-derivatives","SOLF0:USTF0",1731385769551,2.2641,220.54,220.47,10.89640463]
["bitfinex-derivatives","SOLF0:USTF0",1731385792158,2.56,220.86,220.7,17.32438101]
["bitfinex-derivatives","SOLF0:USTF0",1731385853019,1.2067,221.15,221.02,17.32438101]
["bitfinex-derivatives","SOLF0:USTF0",1731385921886,2.5539,220.8,220.66,17.32438101]
["bitfinex-derivatives","SOLF0:USTF0",1731385968406,5.8831,220.66,220.46,17.32438101]
["bitfinex-derivatives","SOLF0:USTF0",1731386002440,3.06,220.96,220.83,10.84157295]
["bitfinex-derivatives","SOLF0:USTF0",1731386028858,3.06,220.83,220.65,17.33332684]
["bitfinex-derivatives","SOLF0:USTF0",1731386101107,14.00930334,220.74,220.67,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731386147437,17.36800452,220.96,220.81,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731386162553,2.5545,221.07,220.92,2.2601]
["bitfinex-derivatives","SOLF0:USTF0",1731386236713,2.5739,221.23,221.07,19.88961822]
["bitfinex-derivatives","SOLF0:USTF0",1731386267232,2.2567,221.27,221.2,10.79284355]
["bitfinex-derivatives","SOLF0:USTF0",1731386384118,1.2823,221.68,221.56,2.6066]
["bitfinex-derivatives","SOLF0:USTF0",1731386422056,10.75639267,221.19,221.16,4.06924154]
["bitfinex-derivatives","SOLF0:USTF0",1731386442463,17.24942956,221.33,221.23,5.19805839]
["bitfinex-derivatives","SOLF0:USTF0",1731386503004,1.2485,220.76,220.58,17.27991899]
["bitfinex-derivatives","SOLF0:USTF0",1731386571162,2.2611,220.85,220.79,10.84743685]
["bitfinex-derivatives","SOLF0:USTF0",1731386586173,4.8666,220.99,220.85,17.31737391]
["bitfinex-derivatives","SOLF0:USTF0",1731386653133,18.64907391,220.4,220.26,2.95044068]
["bitfinex-derivatives","SOLF0:USTF0",1731386700272,1.04214,220.18,220.0,10.91309449]
["bitfinex-derivatives","SOLF0:USTF0",1731386760531,2.6246,220.1,219.92,17.42901187]
["bitfinex-derivatives","SOLF0:USTF0",1731386811349,28.43851591,219.37,219.2,2.39909565]
["bitfinex-derivatives","SOLF0:USTF0",1731386841571,28.43851591,220.08,219.91,28.43851591]
["bitfinex-derivatives","SOLF0:USTF0",1731386900715,2.2682,220.14,220.01,28.40793879]
["bitfinex-derivatives","SOLF0:USTF0",1731386975078,2.5686,219.87,219.74,17.42677637]
["bitfinex-derivatives","SOLF0:USTF0",1731386998904,17.42677637,219.83,219.64,17.42677637]
["bitfinex-derivatives","SOLF0:USTF0",1731387031827,2.4446,219.9,219.71,17.42677637]
["bitfinex-derivatives","SOLF0:USTF0",1731387079359,3.68,220.28,220.11,17.42677637]
["bitfinex-derivatives","SOLF0:USTF0",1731387173337,17.42677637,220.14,219.96,17.93007637]
["bitfinex-derivatives","SOLF0:USTF0",1731387191044,10.93655951,219.74,219.61,10.93655951]
["bitfinex-derivatives","SOLF0:USTF0",1731387266296,2.2736,219.62,219.51,17.45246011]
["bitfinex-derivatives","SOLF0:USTF0",1731387315039,23.34781741,219.27,219.18,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731387356557,7.03187428,219.26,219.2,7.03187428]
["bitfinex-derivatives","SOLF0:USTF0",1731387429629,3.46,219.59,219.48,17.50598037]
["bitfinex-derivatives","SOLF0:USTF0",1731387453135,3.44,219.26,219.15,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731387485363,14.42511853,219.27,219.13,10.98511853]
["bitfinex-derivatives","SOLF0:USTF0",1731387516293,2.2795,219.05,218.93,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731387584741,7.05266432,218.84,218.72,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731387667796,14.39178345,218.89,218.74,11.03178345]
["bitfinex-derivatives","SOLF0:USTF0",1731387727351,11.00990937,218.99,218.94,0.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731387762077,3.32,218.9,218.8,17.62859921]
["bitfinex-derivatives","SOLF0:USTF0",1731387814709,11.01699336,218.81,218.66,11.01699336]
["bitfinex-derivatives","SOLF0:USTF0",1731387847055,2.281,218.93,218.84,2.2818]
["bitfinex-derivatives","SOLF0:USTF0",1731387924801,1.2163,218.9,218.76,17.66767408]
["bitfinex-derivatives","SOLF0:USTF0",1731387998257,3.26,219.16,219.02,1.2135]
["bitfinex-derivatives","SOLF0:USTF0",1731388016269,4.552,219.08,218.91,1.2376]
["bitfinex-derivatives","SOLF0:USTF0",1731388089335,3.44,218.84,218.65,1.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731388157271,14.22565967,219.42,219.34,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731388165382,3.24,219.59,219.45,10.98565967]
["bitfinex-derivatives","SOLF0:USTF0",1731388226328,3.22,219.17,219.12,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731388287586,2.2763,219.38,219.3,2.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731388396082,10.95669888,219.38,219.25,12.20409888]
["bitfinex-derivatives","SOLF0:USTF0",1731388463544,1.304,219.5,219.43,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731388501682,13.24233675,219.54,219.41,10.96773675]
["bitfinex-derivatives","SOLF0:USTF0",1731388594258,10.92644885,219.97,219.81,1.2889]
["bitfinex-derivatives","SOLF0:USTF0",1731388601159,4.3971,220.09,219.98,10.92644885]
["bitfinex-derivatives","SOLF0:USTF0",1731388652683,2.6196,220.43,220.34,12.27705885]
["bitfinex-derivatives","SOLF0:USTF0",1731388709042,3.08,220.01,219.85,19.96251166]
["bitfinex-derivatives","SOLF0:USTF0",1731388765804,1.2708,219.93,219.78,1.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731388829648,5.8227,219.7,219.49,2.29261516]
["bitfinex-derivatives","SOLF0:USTF0",1731388877589,3.24,219.78,219.6,17.49750086]
["bitfinex-derivatives","SOLF0:USTF0",1731388904203,3.16,219.82,219.75,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731388940336,3.1,219.68,219.59,17.49750086]
["bitfinex-derivatives","SOLF0:USTF0",1731389037717,14.78497464,219.67,219.53,2.4786]
["bitfinex-derivatives","SOLF0:USTF0",1731389086257,10.96063462,219.57,219.45,6.2054]
["bitfinex-derivatives","SOLF0:USTF0",1731389151107,5.354,219.62,219.53,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731389193453,13.23493462,219.6,219.49,0.42295]
["bitfinex-derivatives","SOLF0:USTF0",1731389278011,2.2749,219.54,219.45,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731389279912,13.21685035,219.23,219.06,10.95344662]
["bitfinex-derivatives","SOLF0:USTF0",1731389348363,1.3336,219.18,219.02,13.56354662]
["bitfinex-derivatives","SOLF0:USTF0",1731389417826,5.3372,219.31,219.19,10.9923572]
["bitfinex-derivatives","SOLF0:USTF0",1731389448242,5.3187,219.17,219.05,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731389545916,2.282,218.83,218.75,2.97082206]
["bitfinex-derivatives","SOLF0:USTF0",1731389562826,13.30001846,218.57,218.47,3.8675]
["bitfinex-derivatives","SOLF0:USTF0",1731389604639,2.2831,218.72,218.66,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731389667805,4.387,218.25,218.15,1.14566612]
["bitfinex-derivatives","SOLF0:USTF0",1731389674015,35.48620382,217.91,217.9,7.56604681]
["bitfinex-derivatives","SOLF0:USTF0",1731389724261,2.2934,217.74,217.65,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1731389755088,2.299,217.21,217.01,21.14999371]
["bitfinex-derivatives","SOLF0:USTF0",1731389782103,3.4,217.16,217.04,4.8335839]
["bitfinex-derivatives","SOLF0:USTF0",1731389820626,17.78999371,217.36,217.32,2.2978]
["bitfinex-derivatives","SOLF0:USTF0",1731389860260,3.22,217.85,217.75,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1731389927207,3.2,218.06,217.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731389943120,3.2,218.13,217.9,3.8558]
["bitfinex-derivatives","SOLF0:USTF0",1731390002572,17.81598007,217.04,216.88,1.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731390053098,19.06188007,217.29,217.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731390083627,17.81598007,217.31,217.13,3.8233]
["bitfinex-derivatives","SOLF0:USTF0",1731390166082,3.08,217.55,217.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731390196913,1.3568,217.3,217.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731390253257,11.18509552,217.43,217.37,2.2973]
["bitfinex-derivatives","SOLF0:USTF0",1731390328500,11.18509552,217.22,217.19,2.2992]
["bitfinex-derivatives","SOLF0:USTF0",1731390362133,11.18509552,217.12,217.0,11.18509552]
["bitfinex-derivatives","SOLF0:USTF0",1731390411257,20.95872868,217.36,217.04,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1731390449983,2.3006,217.06,216.97,2.3015]
["bitfinex-derivatives","SOLF0:USTF0",1731390502227,17.91872868,216.82,216.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731390592798,11.25186678,216.73,216.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731390609821,17.96263084,216.96,216.84,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731390666961,17.93064717,217.27,217.2,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731390744323,17.89535724,217.63,217.5,2.29930312]
["bitfinex-derivatives","SOLF0:USTF0",1731390751726,11.15910194,217.62,217.51,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731390827386,11.15910194,217.69,217.65,2.2943]
["bitfinex-derivatives","SOLF0:USTF0",1731390879214,2.2917,217.9,217.79,11.12931528]
["bitfinex-derivatives","SOLF0:USTF0",1731390948983,11.17485277,217.46,217.44,1.14910438]
["bitfinex-derivatives","SOLF0:USTF0",1731391032347,2.2916,217.91,217.81,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731391060874,11.17485277,217.92,217.88,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1731391136640,7.11942067,217.72,217.65,7.11942067]
["bitfinex-derivatives","SOLF0:USTF0",1731391169169,11.12982214,218.01,217.87,11.12982214]
["bitfinex-derivatives","SOLF0:USTF0",1731391260848,0.26003,217.85,217.79,11.12982214]
["bitfinex-derivatives","SOLF0:USTF0",1731391314294,11.12538555,217.89,217.76,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1731391372744,11.12538555,217.96,217.9,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1731391425485,13.41628555,217.98,217.9,2.2917]
["bitfinex-derivatives","SOLF0:USTF0",1731391509152,2.2863,218.44,218.39,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1731391532278,2.2863,218.44,218.39,2.2868]
["bitfinex-derivatives","SOLF0:USTF0",1731391589315,4.1411,218.65,218.58,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731391648352,2.2814,218.91,218.85,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1731391681886,5.3592,218.93,218.87,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731391754523,13.25027343,219.41,219.35,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1731391783944,17.57103653,219.63,219.44,18.87463653]
["bitfinex-derivatives","SOLF0:USTF0",1731391836867,10.9951026,219.2,219.05,10.9951026]
["bitfinex-derivatives","SOLF0:USTF0",1731391854176,13.7751026,219.17,219.08,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1731391911028,10.9951026,219.29,219.14,10.9951026]
["bitfinex-derivatives","SOLF0:USTF0",1731391989403,11.01888547,218.95,218.81,14.19888547]
["bitfinex-derivatives","SOLF0:USTF0",1731392055057,11.01028536,219.12,218.99,1.2798]
["bitfinex-derivatives","SOLF0:USTF0",1731392092983,2.2793,219.11,219.06,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1731392138607,13.80498827,218.75,218.61,4.0862]
["bitfinex-derivatives","SOLF0:USTF0",1731392182151,2.78,218.67,218.46,11.02498827]
["bitfinex-derivatives","SOLF0:USTF0",1731392244206,11.02498827,218.47,218.36,6.6541]
["bitfinex-derivatives","SOLF0:USTF0",1731392264320,1.2902,218.41,218.37,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1731392327567,11.09284315,218.21,218.15,2.2893]
["bitfinex-derivatives","SOLF0:USTF0",1731392399538,2.2851,218.55,218.45,11.06511214]
["bitfinex-derivatives","SOLF0:USTF0",1731392467288,7.07490792,218.47,218.37,7.07490792]
["bitfinex-derivatives","SOLF0:USTF0",1731392502900,11.04566145,218.7,218.56,11.04566145]
["bitfinex-derivatives","SOLF0:USTF0",1731392568444,11.04566145,218.95,218.82,1.2562]
["bitfinex-derivatives","SOLF0:USTF0",1731392647115,2.7,218.95,218.83,0.91312]
["bitfinex-derivatives","SOLF0:USTF0",1731392757591,11.03609067,218.44,218.37,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1731392784801,2.2838,218.68,218.57,3.8188]
["bitfinex-derivatives","SOLF0:USTF0",1731392838447,2.2803,219.01,218.92,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1731392885602,7.0598558,218.73,218.7,0.60877]
["bitfinex-derivatives","SOLF0:USTF0",1731392970569,11.04423018,218.48,218.35,11.04423018]
["bitfinex-derivatives","SOLF0:USTF0",1731392995484,11.04423018,218.42,218.36,1.1444517]
["bitfinex-derivatives","SOLF0:USTF0",1731393041619,2.2894,218.14,218.09,1.14562305]
["bitfinex-derivatives","SOLF0:USTF0",1731393094058,20.59487145,218.51,218.35,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1731393165693,2.2809,218.96,218.87,2.5207]
["bitfinex-derivatives","SOLF0:USTF0",1731393182904,11.0132812,218.85,218.73,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731393225434,2.66,219.29,219.17,10.98708957]
["bitfinex-derivatives","SOLF0:USTF0",1731393268969,2.2767,219.37,219.26,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731393310494,17.57651081,219.17,219.02,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1731393401173,2.4912,219.11,219.07,2.2797]
["bitfinex-derivatives","SOLF0:USTF0",1731393433992,10.99877112,219.1,218.97,14.81997112]
["bitfinex-derivatives","SOLF0:USTF0",1731393487230,2.74,219.21,219.11,11.0022293]
["bitfinex-derivatives","SOLF0:USTF0",1731393513745,2.2812,218.93,218.85,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1731393583316,11.00130019,219.13,219.05,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731393659971,2.2775,219.28,219.24,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1731393709813,2.2752,219.46,219.33,10.99058428]
["bitfinex-derivatives","SOLF0:USTF0",1731393734848,3.6,219.58,219.45,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1731393751457,17.51895402,219.85,219.66,1.13760843]
["bitfinex-derivatives","SOLF0:USTF0",1731393800195,17.51895402,219.81,219.69,1.2995]
["bitfinex-derivatives","SOLF0:USTF0",1731393841305,10.93284275,219.89,219.75,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1731393915055,5.5507,220.08,219.9,10.9216252]
["bitfinex-derivatives","SOLF0:USTF0",1731393947686,1.3547,220.39,220.16,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731393980301,2.2643,220.55,220.44,2.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731394004214,2.2674,220.24,220.06,17.41036891]
["bitfinex-derivatives","SOLF0:USTF0",1731394032225,28.36311202,219.76,219.66,4.0950965]
["bitfinex-derivatives","SOLF0:USTF0",1731394055754,33.36072446,220.0,219.83,0.44114]
["bitfinex-derivatives","SOLF0:USTF0",1731394112412,28.38574497,220.5,220.33,1.2455]
["bitfinex-derivatives","SOLF0:USTF0",1731394147838,2.2633,220.64,220.63,5.37901711]
["bitfinex-derivatives","SOLF0:USTF0",1731394153950,28.21987465,220.77,220.64,0.16634751]
["bitfinex-derivatives","SOLF0:USTF0",1731394205487,17.31279006,220.97,220.84,0.80879]
["bitfinex-derivatives","SOLF0:USTF0",1731394252623,17.305343,221.1,220.89,3.934]
["bitfinex-derivatives","SOLF0:USTF0",1731394302465,2.2611,220.87,220.79,2.2619]
["bitfinex-derivatives","SOLF0:USTF0",1731394346685,1.2311,220.72,220.61,4.0793576]
["bitfinex-derivatives","SOLF0:USTF0",1731394367408,16.86664851,220.8,220.75,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731394435876,16.91294327,220.59,220.52,2.2646]
["bitfinex-derivatives","SOLF0:USTF0",1731394468610,16.91294327,220.54,220.51,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1731394497027,2.2662,220.35,220.22,1.1345064]
["bitfinex-derivatives","SOLF0:USTF0",1731394517462,16.96862065,220.16,220.1,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731394549885,16.99501181,220.04,219.99,2.2699]
["bitfinex-derivatives","SOLF0:USTF0",1731394609623,16.99501181,219.69,219.56,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731394666977,0.52183,219.81,219.61,2.46673329]
["bitfinex-derivatives","SOLF0:USTF0",1731394691702,17.03225749,219.97,219.84,1.13626842]
["bitfinex-derivatives","SOLF0:USTF0",1731394751240,17.03328739,219.85,219.68,1.13709344]
["bitfinex-derivatives","SOLF0:USTF0",1731394767256,17.00982012,220.04,219.89,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731394841002,18.0214124,220.09,220.0,0.38879]
["bitfinex-derivatives","SOLF0:USTF0",1731394869926,4.25063,220.18,219.98,1.2732]
["bitfinex-derivatives","SOLF0:USTF0",1731394923878,7.88130293,219.24,219.2,2.2783]
["bitfinex-derivatives","SOLF0:USTF0",1731395000156,2.2754,219.49,219.31,1.2947]
["bitfinex-derivatives","SOLF0:USTF0",1731395044396,16.94759842,219.41,219.3,0.84816]
["bitfinex-derivatives","SOLF0:USTF0",1731395078092,1.2501,219.28,219.13,1.2655]
["bitfinex-derivatives","SOLF0:USTF0",1731395111319,2.2784,219.2,219.13,2.2791]
["bitfinex-derivatives","SOLF0:USTF0",1731395134837,16.94759842,219.28,219.11,1.3069]
["bitfinex-derivatives","SOLF0:USTF0",1731395169852,1.2537,219.4,219.2,16.94759842]
["bitfinex-derivatives","SOLF0:USTF0",1731395228014,16.94759842,219.73,219.57,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731395254136,2.2759,219.44,219.32,1.55502]
["bitfinex-derivatives","SOLF0:USTF0",1731395310673,11.0798091,219.66,219.51,11.0798091]
["bitfinex-derivatives","SOLF0:USTF0",1731395318184,1.3184,219.64,219.54,2.2748]
["bitfinex-derivatives","SOLF0:USTF0",1731395367813,2.2745,219.57,219.5,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1731395415865,0.6811,219.64,219.53,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731395447005,6.97892925,219.6,219.49,10.78123426]
["bitfinex-derivatives","SOLF0:USTF0",1731395484027,2.2723,219.79,219.7,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731395491534,10.78123426,219.94,219.82,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731395557083,10.78123426,220.0,219.84,2.6205]
["bitfinex-derivatives","SOLF0:USTF0",1731395570800,3.98,219.8,219.69,1.13743355]
["bitfinex-derivatives","SOLF0:USTF0",1731395602912,2.2694,220.07,219.97,1.3361]
["bitfinex-derivatives","SOLF0:USTF0",1731395666651,2.28702886,220.27,220.11,10.78123426]
["bitfinex-derivatives","SOLF0:USTF0",1731395723800,1.3419,220.4,220.23,2.5141]
["bitfinex-derivatives","SOLF0:USTF0",1731395765829,17.13298812,220.68,220.45,17.13298812]
["bitfinex-derivatives","SOLF0:USTF0",1731395772045,17.13298812,220.62,220.5,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731395812867,27.90805218,220.25,220.07,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731395854109,2.267,220.32,220.28,0.25044]
["bitfinex-derivatives","SOLF0:USTF0",1731395889424,2.2679,220.24,220.17,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731395900839,17.13834337,220.2,220.17,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731395975784,1.3419,220.18,220.03,5.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731395997201,2.2696,220.07,220.01,2.2702]
["bitfinex-derivatives","SOLF0:USTF0",1731396031236,10.71226981,220.05,219.88,1.2497]
["bitfinex-derivatives","SOLF0:USTF0",1731396069871,17.17529729,220.0,219.84,1.81763801]
["bitfinex-derivatives","SOLF0:USTF0",1731396112917,17.17529729,220.11,219.96,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731396186751,2.267,220.32,220.22,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1731396245123,2.2681,220.21,220.12,2.269]
["bitfinex-derivatives","SOLF0:USTF0",1731396275745,17.15201865,220.26,220.15,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1731396323586,2.2693,220.1,220.05,2.2697]
["bitfinex-derivatives","SOLF0:USTF0",1731396355501,14.74899797,220.27,220.09,13.19344156]
["bitfinex-derivatives","SOLF0:USTF0",1731396431756,2.2636,220.65,220.64,5.30905539]
["bitfinex-derivatives","SOLF0:USTF0",1731396446372,2.2617,220.84,220.83,5.21003919]
["bitfinex-derivatives","SOLF0:USTF0",1731396505815,2.2651,220.51,220.42,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1731396582862,10.71494163,220.45,220.29,8.04340889]
["bitfinex-derivatives","SOLF0:USTF0",1731396595577,10.71494163,220.3,220.2,1.3299]
["bitfinex-derivatives","SOLF0:USTF0",1731396669727,10.71494163,220.24,220.09,1.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731396714967,10.76248667,219.74,219.69,2.2735]
["bitfinex-derivatives","SOLF0:USTF0",1731396736267,10.76248667,219.82,219.76,2.2727]
["bitfinex-derivatives","SOLF0:USTF0",1731396760701,2.2711,219.92,219.86,2.2717]
["bitfinex-derivatives","SOLF0:USTF0",1731396853657,2.2693,220.1,220.04,2.4914]
["bitfinex-derivatives","SOLF0:USTF0",1731396876763,2.27,220.03,219.9,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1731396929511,1.3532,220.03,219.87,1.13632358]
["bitfinex-derivatives","SOLF0:USTF0",1731396947025,2.2681,220.21,220.06,1.13552323]
["bitfinex-derivatives","SOLF0:USTF0",1731396992253,10.76867447,219.62,219.53,2.554]
["bitfinex-derivatives","SOLF0:USTF0",1731397029489,10.76867447,219.5,219.45,5.92035369]
["bitfinex-derivatives","SOLF0:USTF0",1731397088336,1.3299,219.58,219.45,10.76941078]
["bitfinex-derivatives","SOLF0:USTF0",1731397099344,10.76941078,219.79,219.68,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731397141793,2.2749,219.56,219.4,1.1387458]
["bitfinex-derivatives","SOLF0:USTF0",1731397191146,1.2517,219.21,219.08,1.14033349]
["bitfinex-derivatives","SOLF0:USTF0",1731397213470,1.2362,219.24,219.11,10.76941078]
["bitfinex-derivatives","SOLF0:USTF0",1731397285809,10.76941078,219.31,219.19,2.5555]
["bitfinex-derivatives","SOLF0:USTF0",1731397328849,1.3012,219.58,219.53,2.2751]
["bitfinex-derivatives","SOLF0:USTF0",1731397332064,1.323,219.63,219.57,2.2747]
["bitfinex-derivatives","SOLF0:USTF0",1731397400422,4.7456,219.43,219.35,2.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731397415040,2.2755,219.48,219.39,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731397455358,1.2915,219.57,219.47,1.13861218]
["bitfinex-derivatives","SOLF0:USTF0",1731397510213,10.78147343,219.71,219.57,1.13822125]
["bitfinex-derivatives","SOLF0:USTF0",1731397527426,2.6435,219.71,219.6,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1731397556252,10.80661982,219.43,219.32,1.2767]
["bitfinex-derivatives","SOLF0:USTF0",1731397584183,12.12201982,219.6,219.44,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1731397634718,13.08151982,219.53,219.37,10.80661982]
["bitfinex-derivatives","SOLF0:USTF0",1731397684551,0.40638,219.46,219.32,5.24036489]
["bitfinex-derivatives","SOLF0:USTF0",1731397709775,10.80661982,219.52,219.42,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731397743513,10.80661982,219.55,219.44,1.13858757]
["bitfinex-derivatives","SOLF0:USTF0",1731397814368,10.80661982,219.96,219.94,1.13643512]
["bitfinex-derivatives","SOLF0:USTF0",1731397864509,2.2674,220.24,220.18,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1731397901655,10.80661982,220.61,220.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731397925276,10.69801776,220.51,220.38,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731397963510,2.57259,220.48,220.36,2.6284]
["bitfinex-derivatives","SOLF0:USTF0",1731398055782,2.2618,220.79,220.69,9.43315909]
["bitfinex-derivatives","SOLF0:USTF0",1731398081801,9.09265909,220.8,220.73,2.2623]
["bitfinex-derivatives","SOLF0:USTF0",1731398145246,6.83105909,220.9,220.8,6.83105909]
["bitfinex-derivatives","SOLF0:USTF0",1731398187989,11.96741554,221.3,221.25,1.13011745]
["bitfinex-derivatives","SOLF0:USTF0",1731398204598,10.63611554,221.28,221.13,10.63611554]
["bitfinex-derivatives","SOLF0:USTF0",1731398272859,2.2609,220.84,220.76,3.5673]
["bitfinex-derivatives","SOLF0:USTF0",1731398296488,3.62,220.91,220.8,2.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731398332611,17.05457526,221.92,221.72,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731398380166,16.8888695,222.04,221.86,5.85584206]
["bitfinex-derivatives","SOLF0:USTF0",1731398400691,2.5076,222.03,221.86,2.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731398434801,2.5726,221.75,221.62,1.3112]
["bitfinex-derivatives","SOLF0:USTF0",1731398469117,31.77467416,221.97,221.9,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1731398493052,16.92126198,221.55,221.45,2.93351833]
["bitfinex-derivatives","SOLF0:USTF0",1731398521157,2.5867,221.69,221.62,1.12787989]
["bitfinex-derivatives","SOLF0:USTF0",1731398566405,16.93235188,221.76,221.6,1.2202]
["bitfinex-derivatives","SOLF0:USTF0",1731398613544,1.3258,221.43,221.34,2.25805009]
["bitfinex-derivatives","SOLF0:USTF0",1731398684098,2.2546,221.47,221.4,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731398697216,2.2558,221.35,221.21,1.2599]
["bitfinex-derivatives","SOLF0:USTF0",1731398738140,16.96974166,221.31,221.16,2.9383872]
["bitfinex-derivatives","SOLF0:USTF0",1731398771248,19.78549393,221.49,221.42,2.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731398840920,2.2499,221.95,221.81,10.56221293]
["bitfinex-derivatives","SOLF0:USTF0",1731398849624,15.01777833,221.98,221.89,2.2504]
["bitfinex-derivatives","SOLF0:USTF0",1731398920171,3.88,221.75,221.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731398971728,16.90512677,221.87,221.69,9.46268555]
["bitfinex-derivatives","SOLF0:USTF0",1731399003860,10.57530738,221.62,221.56,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1731399034482,10.61137631,221.35,221.26,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1731399101850,2.2557,221.38,221.32,2.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731399121464,10.62610201,221.28,221.25,2.93799938]
["bitfinex-derivatives","SOLF0:USTF0",1731399171501,10.62610201,221.29,221.2,1.13009955]
["bitfinex-derivatives","SOLF0:USTF0",1731399187213,2.2568,221.27,221.17,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1731399253157,10.62610201,221.43,221.29,3.8158]
["bitfinex-derivatives","SOLF0:USTF0",1731399308995,16.8498382,222.25,222.14,2.92636144]
["bitfinex-derivatives","SOLF0:USTF0",1731399336023,2.2472,222.22,222.1,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731399361355,1.3237,222.22,222.06,2.30289766]
["bitfinex-derivatives","SOLF0:USTF0",1731399402383,2.2451,222.43,222.35,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731399469727,2.2447,222.47,222.39,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731399502058,16.80779513,222.52,222.33,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731399519367,2.16,222.91,222.72,2.92002573]
["bitfinex-derivatives","SOLF0:USTF0",1731399553785,4.92,223.18,223.09,5.15585358]
["bitfinex-derivatives","SOLF0:USTF0",1731399618729,2.2351,223.42,223.28,3.7838]
["bitfinex-derivatives","SOLF0:USTF0",1731399625739,2.4907,223.59,223.41,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1731399672179,2.2309,223.84,223.77,1.78771899]
["bitfinex-derivatives","SOLF0:USTF0",1731399700100,10.36665034,223.98,223.82,1.11658774]
["bitfinex-derivatives","SOLF0:USTF0",1731399755052,2.2291,224.04,223.89,5.6675]
["bitfinex-derivatives","SOLF0:USTF0",1731399801699,6.62826193,223.97,223.95,0.20799]
["bitfinex-derivatives","SOLF0:USTF0",1731399820827,3.82,224.09,223.98,4.772]
["bitfinex-derivatives","SOLF0:USTF0",1731399874366,2.2273,224.23,224.12,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731399921197,1.2019,224.2,224.11,10.35062965]
["bitfinex-derivatives","SOLF0:USTF0",1731399962432,1.317,224.12,223.79,3.99077484]
["bitfinex-derivatives","SOLF0:USTF0",1731399999644,7.4676,223.93,223.82,2.2313]
["bitfinex-derivatives","SOLF0:USTF0",1731400032967,0.51176,224.1,223.9,2.2304]
["bitfinex-derivatives","SOLF0:USTF0",1731400078402,3.68,224.14,223.91,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731400110317,2.554,223.78,223.64,1.11753944]
["bitfinex-derivatives","SOLF0:USTF0",1731400161751,1.3018,223.86,223.73,16.61902921]
["bitfinex-derivatives","SOLF0:USTF0",1731400224099,16.58384853,224.4,224.27,1.3219]
["bitfinex-derivatives","SOLF0:USTF0",1731400276660,1.2958,223.52,223.36,16.58384853]
["bitfinex-derivatives","SOLF0:USTF0",1731400324509,16.64799308,223.66,223.45,6.2563]
["bitfinex-derivatives","SOLF0:USTF0",1731400348818,5.9979,223.15,222.97,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1731400402389,2.6039,223.3,223.08,6.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731400468330,1.324,223.09,222.95,1.12106531]
["bitfinex-derivatives","SOLF0:USTF0",1731400497562,3.68,223.11,222.95,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731400579601,1.2788,223.33,223.14,1.11990963]
["bitfinex-derivatives","SOLF0:USTF0",1731400617418,3.64,223.23,223.04,16.71925194]
["bitfinex-derivatives","SOLF0:USTF0",1731400660755,16.70469322,223.73,223.48,4.9384]
["bitfinex-derivatives","SOLF0:USTF0",1731400704789,2.5424,223.72,223.6,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731400736520,6.21056336,223.83,223.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731400808875,3.58,223.45,223.3,1.2087]
["bitfinex-derivatives","SOLF0:USTF0",1731400866619,3.58,223.51,223.34,2.5165]
["bitfinex-derivatives","SOLF0:USTF0",1731400895348,10.41142562,223.59,223.45,3.11912]
["bitfinex-derivatives","SOLF0:USTF0",1731400970727,2.2364,223.29,223.2,2.2373]
["bitfinex-derivatives","SOLF0:USTF0",1731401071324,3.56,223.05,222.92,10.46594118]
["bitfinex-derivatives","SOLF0:USTF0",1731401095943,5.8004,222.89,222.69,16.74510196]
["bitfinex-derivatives","SOLF0:USTF0",1731401111859,16.74510196,222.51,222.33,2.9220239]
["bitfinex-derivatives","SOLF0:USTF0",1731401164195,27.96035139,223.11,222.89,1.2265]
["bitfinex-derivatives","SOLF0:USTF0",1731401244758,3.56,223.54,223.37,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731401301597,2.29572147,222.97,222.78,1.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731401342034,3.56,222.91,222.78,2.91717766]
["bitfinex-derivatives","SOLF0:USTF0",1731401398693,2.2374,223.22,223.15,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1731401426613,16.72753781,223.19,223.04,2.5582]
["bitfinex-derivatives","SOLF0:USTF0",1731401523493,12.6315132,223.68,223.62,2.2332]
["bitfinex-derivatives","SOLF0:USTF0",1731401565124,6.65440192,223.67,223.58,10.35160192]
["bitfinex-derivatives","SOLF0:USTF0",1731401599553,2.2342,223.53,223.46,2.2349]
["bitfinex-derivatives","SOLF0:USTF0",1731401668301,10.58271088,224.07,223.97,2.2298]
["bitfinex-derivatives","SOLF0:USTF0",1731401718045,2.2267,224.29,224.21,2.2274]
["bitfinex-derivatives","SOLF0:USTF0",1731401728136,10.34245681,224.34,224.24,2.227]
["bitfinex-derivatives","SOLF0:USTF0",1731401768181,16.5920023,224.28,224.2,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1731401852945,2.221,224.87,224.78,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731401897483,11.05307914,225.21,225.03,11.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1731401944917,5.44,225.2,225.01,11.05307914]
["bitfinex-derivatives","SOLF0:USTF0",1731401972952,11.05307914,225.38,225.17,1.2634]
["bitfinex-derivatives","SOLF0:USTF0",1731402049006,7.07141404,225.28,225.17,7.07141404]
["bitfinex-derivatives","SOLF0:USTF0",1731402079734,1.2869,225.38,225.32,7.07141404]
["bitfinex-derivatives","SOLF0:USTF0",1731402114775,7.07141404,225.45,225.36,7.07141404]
["bitfinex-derivatives","SOLF0:USTF0",1731402168520,2.21962989,225.56,225.44,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731402208059,2.2198,224.98,224.86,17.66900936]
["bitfinex-derivatives","SOLF0:USTF0",1731402273792,18.99626776,225.06,224.85,1.2551]
["bitfinex-derivatives","SOLF0:USTF0",1731402286910,2.2216,224.8,224.76,0.8409]
["bitfinex-derivatives","SOLF0:USTF0",1731402361765,2.2271,224.22,224.09,1.3247]
["bitfinex-derivatives","SOLF0:USTF0",1731402391899,18.79947807,223.82,223.63,2.233]
["bitfinex-derivatives","SOLF0:USTF0",1731402488575,3.7693,223.14,222.96,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1731402533414,1.2614,221.86,221.63,27.4056475]
["bitfinex-derivatives","SOLF0:USTF0",1731402555118,27.4056475,221.19,220.95,27.4056475]
["bitfinex-derivatives","SOLF0:USTF0",1731402594445,1.2853,221.64,221.33,27.4056475]
["bitfinex-derivatives","SOLF0:USTF0",1731402614157,27.4056475,220.91,220.7,0.36428]
["bitfinex-derivatives","SOLF0:USTF0",1731402650778,27.4056475,221.34,221.13,3.8223]
["bitfinex-derivatives","SOLF0:USTF0",1731402701521,27.4056475,220.47,220.21,27.4056475]
["bitfinex-derivatives","SOLF0:USTF0",1731402743565,27.4056475,220.74,220.53,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731402770104,27.4056475,220.32,220.09,27.4056475]
["bitfinex-derivatives","SOLF0:USTF0",1731402798913,27.68039285,219.65,219.52,1.13795931]
["bitfinex-derivatives","SOLF0:USTF0",1731402829252,27.68039285,219.62,219.45,0.64]
["bitfinex-derivatives","SOLF0:USTF0",1731402891096,7.04,219.75,219.49,28.0681135]
["bitfinex-derivatives","SOLF0:USTF0",1731402911327,28.06685465,219.3,219.28,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731402962560,28.30698722,218.73,218.52,28.30698722]
["bitfinex-derivatives","SOLF0:USTF0",1731403012602,28.30698722,219.61,219.55,0.03738]
["bitfinex-derivatives","SOLF0:USTF0",1731403062532,28.30698722,220.39,220.24,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1731403079752,2.2652,220.46,220.36,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1731403121887,17.16941194,220.26,220.07,0.79354]
["bitfinex-derivatives","SOLF0:USTF0",1731403153711,17.16941194,220.23,220.09,1.2555]
["bitfinex-derivatives","SOLF0:USTF0",1731403220749,27.89843786,220.57,220.34,27.89843786]
["bitfinex-derivatives","SOLF0:USTF0",1731403235459,27.89843786,220.34,220.27,1.13507815]
["bitfinex-derivatives","SOLF0:USTF0",1731403271081,27.91175,220.24,220.18,1.13497255]
["bitfinex-derivatives","SOLF0:USTF0",1731403311511,27.83977368,220.39,220.25,1.3065]
["bitfinex-derivatives","SOLF0:USTF0",1731403324130,27.83977368,220.28,220.17,2.95069417]
["bitfinex-derivatives","SOLF0:USTF0",1731403353954,27.83977368,220.2,220.09,1.81618124]
["bitfinex-derivatives","SOLF0:USTF0",1731403393883,17.14809796,220.37,220.26,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1731403443137,28.05786448,219.8,219.56,28.05786448]
["bitfinex-derivatives","SOLF0:USTF0",1731403518597,28.04140883,220.07,219.85,30.32636723]
["bitfinex-derivatives","SOLF0:USTF0",1731403575858,27.92168859,220.5,220.3,27.92168859]
["bitfinex-derivatives","SOLF0:USTF0",1731403590680,2.267,220.28,220.15,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1731403627393,2.25523761,220.29,220.07,17.15542991]
["bitfinex-derivatives","SOLF0:USTF0",1731403720860,17.19368596,219.85,219.74,0.20566]
["bitfinex-derivatives","SOLF0:USTF0",1731403769702,17.19368596,219.93,219.73,17.19368596]
["bitfinex-derivatives","SOLF0:USTF0",1731403800329,2.31900368,219.87,219.75,2.5921]
["bitfinex-derivatives","SOLF0:USTF0",1731403858477,22.17368596,219.9,219.68,2.678718]
["bitfinex-derivatives","SOLF0:USTF0",1731403879391,5.6311,219.97,219.78,22.15368596]
["bitfinex-derivatives","SOLF0:USTF0",1731403927227,17.19368596,220.25,220.07,3.7985]
["bitfinex-derivatives","SOLF0:USTF0",1731404005189,2.2704,219.95,219.87,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731404031510,2.2713,219.87,219.78,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1731404109879,17.20362381,219.8,219.69,1.2267]
["bitfinex-derivatives","SOLF0:USTF0",1731404171731,4.74,219.84,219.75,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731404192439,17.20682837,219.71,219.49,1.2153]
["bitfinex-derivatives","SOLF0:USTF0",1731404267819,10.78979909,219.71,219.55,10.78979909]
["bitfinex-derivatives","SOLF0:USTF0",1731404295532,10.81601522,219.27,219.16,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731404351671,4.6,218.83,218.68,3.8252]
["bitfinex-derivatives","SOLF0:USTF0",1731404434444,2.02952,218.6,218.49,10.88226853]
["bitfinex-derivatives","SOLF0:USTF0",1731404490378,10.88226853,218.53,218.39,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731404522614,41.94258083,218.68,218.55,10.88226853]
["bitfinex-derivatives","SOLF0:USTF0",1731404559748,17.39801826,218.79,218.59,17.39801826]
["bitfinex-derivatives","SOLF0:USTF0",1731404609607,2.2841,218.63,218.44,17.41735907]
["bitfinex-derivatives","SOLF0:USTF0",1731404706984,10.87990017,218.59,218.43,3.89]
["bitfinex-derivatives","SOLF0:USTF0",1731404726604,10.87990017,218.31,218.16,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1731404793169,10.87990017,218.02,217.86,10.87990017]
["bitfinex-derivatives","SOLF0:USTF0",1731404845087,5.62,217.47,217.3,2.5667]
["bitfinex-derivatives","SOLF0:USTF0",1731404894022,17.61012877,217.14,216.92,1.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731404936272,6.04,216.56,216.38,15.36987198]
["bitfinex-derivatives","SOLF0:USTF0",1731404962481,2.3062,216.54,216.33,28.86536354]
["bitfinex-derivatives","SOLF0:USTF0",1731405002111,28.86536354,216.55,216.34,2.5844]
["bitfinex-derivatives","SOLF0:USTF0",1731405055848,1.2185,217.08,216.89,28.86536354]
["bitfinex-derivatives","SOLF0:USTF0",1731405082179,7.56,217.77,217.5,1.2853]
["bitfinex-derivatives","SOLF0:USTF0",1731405136509,1.38367,218.04,217.98,2.291]
["bitfinex-derivatives","SOLF0:USTF0",1731405179549,6.58,218.09,217.94,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731405212579,5.88,217.74,217.64,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731405297949,8.50542862,217.52,217.33,6.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731405312257,17.56233578,217.78,217.6,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1731405359778,3.9412,217.72,217.5,28.49127748]
["bitfinex-derivatives","SOLF0:USTF0",1731405436322,2.299,217.22,217.07,2.4582]
["bitfinex-derivatives","SOLF0:USTF0",1731405460543,28.67159912,217.29,217.1,30.95334049]
["bitfinex-derivatives","SOLF0:USTF0",1731405493678,6.10824224,217.27,217.12,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1731405536810,4.76,217.18,216.99,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731405580838,4.76,216.26,216.15,2.3102]
["bitfinex-derivatives","SOLF0:USTF0",1731405621966,4.82696442,216.58,216.28,17.64056454]
["bitfinex-derivatives","SOLF0:USTF0",1731405640579,28.87291273,217.01,216.79,28.87291273]
["bitfinex-derivatives","SOLF0:USTF0",1731405682006,40.6355,217.54,217.35,28.87291273]
["bitfinex-derivatives","SOLF0:USTF0",1731405700321,5.0,217.44,217.35,2.98944494]
["bitfinex-derivatives","SOLF0:USTF0",1731405730144,4.78,217.16,216.96,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1731405777971,2.3056,216.61,216.56,3.00108383]
["bitfinex-derivatives","SOLF0:USTF0",1731405798276,4.94,216.28,216.12,31.31331273]
["bitfinex-derivatives","SOLF0:USTF0",1731405848706,5.08,215.8,215.61,1.2771]
["bitfinex-derivatives","SOLF0:USTF0",1731405861818,28.87291273,215.49,215.28,2.30876268]
["bitfinex-derivatives","SOLF0:USTF0",1731405905257,28.87291273,215.94,215.74,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1731405958310,2.3225,215.01,214.89,9.50753178]
["bitfinex-derivatives","SOLF0:USTF0",1731405975009,29.71937046,213.57,213.15,183.6062707]
["bitfinex-derivatives","SOLF0:USTF0",1731406029673,2.5714,214.04,213.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731406057385,1.3526,213.13,212.63,69.09129]
["bitfinex-derivatives","SOLF0:USTF0",1731406082602,35.63782316,213.47,213.09,31.69252316]
["bitfinex-derivatives","SOLF0:USTF0",1731406114922,31.17147337,215.08,214.73,31.17147337]
["bitfinex-derivatives","SOLF0:USTF0",1731406134944,2.3306,215.17,214.83,67.82752]
["bitfinex-derivatives","SOLF0:USTF0",1731406192992,29.22301504,216.34,216.11,3.00755065]
["bitfinex-derivatives","SOLF0:USTF0",1731406232222,29.22301504,216.0,215.77,2.31608675]
["bitfinex-derivatives","SOLF0:USTF0",1731406268641,29.22301504,216.43,216.2,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406287659,29.22301504,216.75,216.51,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406318298,29.22301504,217.19,216.94,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406359122,0.67724759,216.89,216.75,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406395945,31.85031504,216.89,216.67,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406407253,0.82034,216.72,216.52,2.99971487]
["bitfinex-derivatives","SOLF0:USTF0",1731406447990,8.54,215.99,215.81,3.00933487]
["bitfinex-derivatives","SOLF0:USTF0",1731406481813,2.5062,215.96,215.77,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406526259,7.48,216.97,216.76,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406569789,12.3309,216.96,216.79,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406593715,5.0159,217.16,216.97,1.66943]
["bitfinex-derivatives","SOLF0:USTF0",1731406648852,6.62,216.74,216.57,6.35167895]
["bitfinex-derivatives","SOLF0:USTF0",1731406693404,6.6,216.96,216.76,29.22301504]
["bitfinex-derivatives","SOLF0:USTF0",1731406713726,6.6,216.66,216.47,1.15430179]
["bitfinex-derivatives","SOLF0:USTF0",1731406757040,6.58,217.14,216.95,5.1599]
["bitfinex-derivatives","SOLF0:USTF0",1731406803693,29.22301504,217.5,217.31,2.6367]
["bitfinex-derivatives","SOLF0:USTF0",1731406856125,33.2,216.95,216.8,1.15250681]
["bitfinex-derivatives","SOLF0:USTF0",1731406870846,6.48,216.44,216.22,29.04992758]
["bitfinex-derivatives","SOLF0:USTF0",1731406926489,2.3142,215.79,215.66,5.0368]
["bitfinex-derivatives","SOLF0:USTF0",1731406972329,29.04992758,215.31,215.12,2.6148]
["bitfinex-derivatives","SOLF0:USTF0",1731406985242,6.44,215.16,215.0,5.1484]
["bitfinex-derivatives","SOLF0:USTF0",1731407036471,76.14476204,215.05,214.77,2.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731407064695,2.5302,215.21,215.0,2.5612]
["bitfinex-derivatives","SOLF0:USTF0",1731407104938,31.49809353,215.09,214.95,2.6358]
["bitfinex-derivatives","SOLF0:USTF0",1731407143262,35.61589353,214.55,214.38,0.07178927]
["bitfinex-derivatives","SOLF0:USTF0",1731407204011,29.50722362,213.85,213.72,5.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731407219512,0.70913936,213.91,213.74,2.32346796]
["bitfinex-derivatives","SOLF0:USTF0",1731407263055,29.4183807,214.66,214.53,5.341]
["bitfinex-derivatives","SOLF0:USTF0",1731407282268,2.6637,214.75,214.52,1.16473848]
["bitfinex-derivatives","SOLF0:USTF0",1731407337505,75.86017822,216.01,215.85,29.4183807]
["bitfinex-derivatives","SOLF0:USTF0",1731407403975,17.92034698,215.72,215.56,7.924]
["bitfinex-derivatives","SOLF0:USTF0",1731407422790,6.58,216.13,215.96,2.5417]
["bitfinex-derivatives","SOLF0:USTF0",1731407450817,2.317,215.59,215.48,2.5484]
["bitfinex-derivatives","SOLF0:USTF0",1731407488952,40.98,215.5,215.32,28.99782182]
["bitfinex-derivatives","SOLF0:USTF0",1731407550315,28.99782182,216.54,216.33,2.5521]
["bitfinex-derivatives","SOLF0:USTF0",1731407599548,6.56,216.01,215.81,28.99782182]
["bitfinex-derivatives","SOLF0:USTF0",1731407618076,6.56,215.77,215.68,2.4391]
["bitfinex-derivatives","SOLF0:USTF0",1731407650603,6.56,215.49,215.32,28.99782182]
["bitfinex-derivatives","SOLF0:USTF0",1731407695528,28.99782182,214.72,214.51,10.10476099]
["bitfinex-derivatives","SOLF0:USTF0",1731407732156,7.5,214.38,214.29,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731407743452,29.30219282,213.66,213.15,21.08599883]
["bitfinex-derivatives","SOLF0:USTF0",1731407777698,0.71731383,214.09,213.9,29.30219282]
["bitfinex-derivatives","SOLF0:USTF0",1731407825611,33.82,213.82,213.45,29.30219282]
["bitfinex-derivatives","SOLF0:USTF0",1731407858627,29.30219282,213.75,213.48,29.30219282]
["bitfinex-derivatives","SOLF0:USTF0",1731407863427,29.30219282,213.64,213.39,34.47669282]
["bitfinex-derivatives","SOLF0:USTF0",1731407925571,2.3456,212.96,212.81,29.30219282]
["bitfinex-derivatives","SOLF0:USTF0",1731407947389,29.30219282,213.16,212.89,29.30219282]
["bitfinex-derivatives","SOLF0:USTF0",1731407983817,0.51787,212.68,212.48,29.30219282]
["bitfinex-derivatives","SOLF0:USTF0",1731408021227,29.30219282,212.65,212.41,29.30219282]
["bitfinex-derivatives","SOLF0:USTF0",1731408037633,29.30219282,212.86,212.65,29.30219282]
["bitfinex-derivatives","SOLF0:USTF0",1731408096180,1.36893,212.01,211.69,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1731408119488,29.59574612,211.36,211.09,29.59574612]
["bitfinex-derivatives","SOLF0:USTF0",1731408142911,34.06,211.76,211.5,29.59574612]
["bitfinex-derivatives","SOLF0:USTF0",1731408161235,31.78306456,211.82,211.52,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731408205064,31.71940765,212.27,211.98,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1731408250508,30.17022236,210.93,210.74,2.5522]
["bitfinex-derivatives","SOLF0:USTF0",1731408296230,2.3697,210.8,210.72,30.17022236]
["bitfinex-derivatives","SOLF0:USTF0",1731408316537,0.66,211.46,211.38,30.17022236]
["bitfinex-derivatives","SOLF0:USTF0",1731408374784,34.02,212.09,211.92,30.17022236]
["bitfinex-derivatives","SOLF0:USTF0",1731408406203,34.02,211.59,211.38,30.17022236]
["bitfinex-derivatives","SOLF0:USTF0",1731408435549,34.14,210.93,210.68,30.17022236]
["bitfinex-derivatives","SOLF0:USTF0",1731408453061,1.0,210.91,210.62,31.45782236]
["bitfinex-derivatives","SOLF0:USTF0",1731408499706,1.3206,211.34,211.12,32.53622236]
["bitfinex-derivatives","SOLF0:USTF0",1731408556433,30.17022236,210.52,210.3,30.17022236]
["bitfinex-derivatives","SOLF0:USTF0",1731408561635,64.41022236,210.42,210.17,1.277]
["bitfinex-derivatives","SOLF0:USTF0",1731408606762,30.47309272,210.52,210.25,30.47309272]
["bitfinex-derivatives","SOLF0:USTF0",1731408642991,2.3823,209.68,209.54,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731408659697,30.47309272,209.73,209.49,31.72619189]
["bitfinex-derivatives","SOLF0:USTF0",1731408688720,30.47309272,209.41,209.19,1.37086777]
["bitfinex-derivatives","SOLF0:USTF0",1731408742589,34.22,211.16,210.9,32.09090634]
["bitfinex-derivatives","SOLF0:USTF0",1731408759881,2.3621,211.47,211.02,3.9207]
["bitfinex-derivatives","SOLF0:USTF0",1731408815423,31.50933014,213.01,212.62,31.50933014]
["bitfinex-derivatives","SOLF0:USTF0",1731408823334,33.88,213.19,212.9,31.50933014]
["bitfinex-derivatives","SOLF0:USTF0",1731408874303,29.76208186,213.33,213.08,37.02866445]
["bitfinex-derivatives","SOLF0:USTF0",1731408911930,29.76208186,213.42,213.17,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731408954345,2.3312,214.32,214.01,2.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731408984192,29.76208186,214.31,214.03,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409018819,29.76208186,214.17,213.96,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409082665,29.76208186,214.31,214.05,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409106079,2.3295,214.48,214.33,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409157016,2.3323,214.22,214.04,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409199841,29.76208186,213.65,213.43,3.7021]
["bitfinex-derivatives","SOLF0:USTF0",1731409256190,2.342,213.33,213.1,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409289816,4.0118,214.22,214.05,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409295220,3.9293,214.33,214.16,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409337151,1.9042,214.1,213.78,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731409379782,2.3422,213.29,213.12,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409393200,29.76208186,213.06,212.86,7.57729898]
["bitfinex-derivatives","SOLF0:USTF0",1731409420631,2.1246,213.35,213.19,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409478765,2.2506,213.19,213.03,2.345]
["bitfinex-derivatives","SOLF0:USTF0",1731409500675,29.76208186,213.44,213.24,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409539101,29.76208186,213.5,213.3,32.07901889]
["bitfinex-derivatives","SOLF0:USTF0",1731409556006,1.09824,213.45,213.29,32.06319]
["bitfinex-derivatives","SOLF0:USTF0",1731409595251,2.3334,214.1,213.97,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731409644397,2.3291,214.49,214.39,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1731409679903,29.76208186,214.19,213.98,32.14530977]
["bitfinex-derivatives","SOLF0:USTF0",1731409703630,2.0227,214.54,214.36,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409725642,2.326,214.78,214.66,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409787313,4.36286763,213.32,213.04,6.36036698]
["bitfinex-derivatives","SOLF0:USTF0",1731409834239,1.9617,213.82,213.6,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409852254,2.3351,213.94,213.72,29.76208186]
["bitfinex-derivatives","SOLF0:USTF0",1731409894292,2.30451,213.53,213.38,2.2129]
["bitfinex-derivatives","SOLF0:USTF0",1731409942833,29.76208186,213.69,213.48,2.0473]
["bitfinex-derivatives","SOLF0:USTF0",1731409957448,30.93188186,214.1,213.86,32.07792871]
["bitfinex-derivatives","SOLF0:USTF0",1731410013497,29.76208186,213.33,213.14,2.0182]
["bitfinex-derivatives","SOLF0:USTF0",1731410042412,29.76208186,213.51,213.29,35.74258186]
["bitfinex-derivatives","SOLF0:USTF0",1731410070320,29.76208186,213.06,212.85,1.9667]
["bitfinex-derivatives","SOLF0:USTF0",1731410087841,29.76208186,213.04,212.88,7.38295909]
["bitfinex-derivatives","SOLF0:USTF0",1731410133588,1.37277,212.84,212.73,5.9943]
["bitfinex-derivatives","SOLF0:USTF0",1731410179610,29.87599957,213.18,213.13,1.21781]
["bitfinex-derivatives","SOLF0:USTF0",1731410226543,2.339,213.58,213.49,2.3399]
["bitfinex-derivatives","SOLF0:USTF0",1731410244461,0.1182,213.45,213.24,3.8781]
["bitfinex-derivatives","SOLF0:USTF0",1731410286412,29.87599957,213.52,213.35,0.16806]
["bitfinex-derivatives","SOLF0:USTF0",1731410334538,29.87599957,213.87,213.65,29.87599957]
["bitfinex-derivatives","SOLF0:USTF0",1731410381072,2.3268,214.7,214.56,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1731410404094,18.03834892,214.97,214.76,20.31444418]
["bitfinex-derivatives","SOLF0:USTF0",1731410448120,18.03570842,215.02,214.81,3.28534234]
["bitfinex-derivatives","SOLF0:USTF0",1731410499152,17.95406927,215.62,215.42,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731410533079,2.3202,215.32,215.3,0.69234]
["bitfinex-derivatives","SOLF0:USTF0",1731410578515,2.3169,215.62,215.47,17.95598582]
["bitfinex-derivatives","SOLF0:USTF0",1731410618050,17.95598582,215.7,215.53,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1731410675205,17.9170843,215.8,215.58,17.9170843]
["bitfinex-derivatives","SOLF0:USTF0",1731410725936,29.08221569,215.63,215.47,2.7672]
["bitfinex-derivatives","SOLF0:USTF0",1731410744846,29.08221569,215.69,215.47,2.7143]
["bitfinex-derivatives","SOLF0:USTF0",1731410783389,2.3144,215.85,215.71,3.9164]
["bitfinex-derivatives","SOLF0:USTF0",1731410861446,17.93862672,215.48,215.3,1.2566]
["bitfinex-derivatives","SOLF0:USTF0",1731410886658,29.12325433,215.57,215.46,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731410963114,17.97930297,215.12,215.0,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731410967316,17.97930297,215.16,214.99,1.278]
["bitfinex-derivatives","SOLF0:USTF0",1731411042597,3.48,215.47,215.31,17.93932163]
["bitfinex-derivatives","SOLF0:USTF0",1731411086341,17.93932163,215.18,214.89,17.93932163]
["bitfinex-derivatives","SOLF0:USTF0",1731411107649,17.93932163,215.46,215.3,2.6325]
["bitfinex-derivatives","SOLF0:USTF0",1731411147992,17.93932163,215.5,215.3,6.18287483]
["bitfinex-derivatives","SOLF0:USTF0",1731411224341,3.52,215.44,215.34,2.517]
["bitfinex-derivatives","SOLF0:USTF0",1731411270962,3.62,215.7,215.59,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1731411302498,1.2647,215.84,215.56,1.3122]
["bitfinex-derivatives","SOLF0:USTF0",1731411323714,3.56,215.55,215.35,17.93932163]
["bitfinex-derivatives","SOLF0:USTF0",1731411387547,2.317,215.59,215.45,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1731411447507,17.9020166,215.74,215.55,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731411462907,2.3158,215.71,215.65,2.3163]
["bitfinex-derivatives","SOLF0:USTF0",1731411525771,17.85805595,215.63,215.5,2.3179]
["bitfinex-derivatives","SOLF0:USTF0",1731411550296,4.04,215.45,215.26,1.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731411637662,11.2242736,215.23,215.1,2.5334]
["bitfinex-derivatives","SOLF0:USTF0",1731411674096,2.3193,215.38,215.26,2.5915]
["bitfinex-derivatives","SOLF0:USTF0",1731411705307,11.2242736,215.24,215.1,13.8342736]
["bitfinex-derivatives","SOLF0:USTF0",1731411749956,17.97360621,215.29,215.11,7.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731411821311,2.3252,214.83,214.7,2.5943]
["bitfinex-derivatives","SOLF0:USTF0",1731411862229,17.96394959,214.44,214.22,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1731411915356,6.6946,213.96,213.84,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731411953379,2.3304,214.33,214.27,2.331]
["bitfinex-derivatives","SOLF0:USTF0",1731411984915,4.58,214.37,214.23,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1731412012938,29.40409927,214.36,214.32,0.32836]
["bitfinex-derivatives","SOLF0:USTF0",1731412083406,4.98,214.43,214.23,1.3551]
["bitfinex-derivatives","SOLF0:USTF0",1731412145260,1.11383,213.74,213.46,19.37657986]
["bitfinex-derivatives","SOLF0:USTF0",1731412206507,2.3399,213.46,213.34,6.14629486]
["bitfinex-derivatives","SOLF0:USTF0",1731412241346,2.3441,213.07,213.01,2.3447]
["bitfinex-derivatives","SOLF0:USTF0",1731412272859,4.46,212.91,212.81,1.2396]
["bitfinex-derivatives","SOLF0:USTF0",1731412313376,18.3727623,213.21,213.02,1.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731412362705,33.82,212.99,212.81,18.35818305]
["bitfinex-derivatives","SOLF0:USTF0",1731412398824,18.35818305,212.8,212.68,2.5381]
["bitfinex-derivatives","SOLF0:USTF0",1731412456277,5.9,212.01,211.78,1.2488]
["bitfinex-derivatives","SOLF0:USTF0",1731412493512,2.3583,211.8,211.7,2.3593]
["bitfinex-derivatives","SOLF0:USTF0",1731412523434,18.40922054,211.66,211.45,3.9225]
["bitfinex-derivatives","SOLF0:USTF0",1731412577475,2.37469925,211.97,211.76,18.40922054]
["bitfinex-derivatives","SOLF0:USTF0",1731412596091,30.03961117,212.21,212.09,1.3518]
["bitfinex-derivatives","SOLF0:USTF0",1731412646025,2.3539,212.19,212.09,2.5429]
["bitfinex-derivatives","SOLF0:USTF0",1731412717976,1.2651,212.5,212.33,3.9322]
["bitfinex-derivatives","SOLF0:USTF0",1731412732894,4.48,212.27,212.12,29.98273879]
["bitfinex-derivatives","SOLF0:USTF0",1731412815074,30.23207861,211.59,211.47,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1731412860907,1.3241,211.29,211.15,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731412884624,6.73411783,211.01,210.85,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731412916052,1.01514,211.28,211.23,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1731412961497,1.0131,211.7,211.55,30.27094414]
["bitfinex-derivatives","SOLF0:USTF0",1731413032642,14.15,212.85,212.46,30.27094414]
["bitfinex-derivatives","SOLF0:USTF0",1731413073279,2.3467,212.84,212.72,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731413099296,4.46,212.73,212.61,18.40038736]
["bitfinex-derivatives","SOLF0:USTF0",1731413157527,4.08,212.71,212.61,1.3686]
["bitfinex-derivatives","SOLF0:USTF0",1731413173535,32.39484577,212.33,212.12,1.3183]
["bitfinex-derivatives","SOLF0:USTF0",1731413227193,29.9077718,212.8,212.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731413296938,29.98131682,212.98,212.8,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731413324163,18.40102249,212.92,212.73,4.16]
["bitfinex-derivatives","SOLF0:USTF0",1731413397737,29.57404561,213.27,213.14,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731413448345,2.1403,213.7,213.5,29.57404561]
["bitfinex-derivatives","SOLF0:USTF0",1731413467373,18.25414832,213.59,213.45,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731413526508,2.6483,213.11,212.92,18.36041257]
["bitfinex-derivatives","SOLF0:USTF0",1731413551636,2.7477,213.04,212.85,18.36041257]
["bitfinex-derivatives","SOLF0:USTF0",1731413602462,2.5748,212.99,212.76,23.44041257]
["bitfinex-derivatives","SOLF0:USTF0",1731413688931,18.36041257,212.76,212.64,2.3488]
["bitfinex-derivatives","SOLF0:USTF0",1731413720848,18.72995498,212.57,212.38,18.72995498]
["bitfinex-derivatives","SOLF0:USTF0",1731413777299,30.41598297,212.53,212.4,5.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731413781899,30.41598297,212.45,212.26,33.04078297]
["bitfinex-derivatives","SOLF0:USTF0",1731413858653,7.7808,212.01,211.86,18.7741327]
["bitfinex-derivatives","SOLF0:USTF0",1731413906205,2.7017,211.99,211.88,2.3572]
["bitfinex-derivatives","SOLF0:USTF0",1731413952340,18.7741327,212.21,212.06,18.7741327]
["bitfinex-derivatives","SOLF0:USTF0",1731413998859,0.25415,212.04,211.9,21.40204533]
["bitfinex-derivatives","SOLF0:USTF0",1731414015072,5.0018,211.79,211.73,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1731414077227,30.73459356,211.46,211.28,33.05330346]
["bitfinex-derivatives","SOLF0:USTF0",1731414109057,30.8541486,210.89,210.75,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1731414155390,19.04562197,210.87,210.8,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731414235648,1.20371,211.01,210.93,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1731414269983,30.85281577,211.24,211.19,4.65983417]
["bitfinex-derivatives","SOLF0:USTF0",1731414300915,18.99870527,211.01,210.89,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731414364969,18.99870527,210.43,210.31,2.6371]
["bitfinex-derivatives","SOLF0:USTF0",1731414381284,18.99870527,210.35,210.18,18.99870527]
["bitfinex-derivatives","SOLF0:USTF0",1731414448331,5.12,210.13,209.9,17.42263123]
["bitfinex-derivatives","SOLF0:USTF0",1731414495371,2.375,210.31,210.19,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731414520489,4.8223,209.93,209.76,2.2714]
["bitfinex-derivatives","SOLF0:USTF0",1731414572926,2.3803,209.83,209.76,2.381]
["bitfinex-derivatives","SOLF0:USTF0",1731414641468,19.10858896,210.43,210.31,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731414671185,6.9426,209.64,209.47,2.3334]
["bitfinex-derivatives","SOLF0:USTF0",1731414699533,28.47390731,209.42,209.31,7.13424596]
["bitfinex-derivatives","SOLF0:USTF0",1731414730448,17.55682121,209.31,209.12,6.90948639]
["bitfinex-derivatives","SOLF0:USTF0",1731414796096,17.56233281,209.23,209.1,2.2703]
["bitfinex-derivatives","SOLF0:USTF0",1731414844322,196.41664,209.13,209.11,2.3885]
["bitfinex-derivatives","SOLF0:USTF0",1731414862935,2.2997,209.8,209.72,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731414903068,2.4311,209.72,209.58,28.63176694]
["bitfinex-derivatives","SOLF0:USTF0",1731414925408,28.63176694,209.51,209.34,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731414984976,4.5058,210.07,209.91,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1731414995375,2.257,209.99,209.9,7.39464806]
["bitfinex-derivatives","SOLF0:USTF0",1731415035603,4.7969,209.43,209.32,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731415090447,2.3865,209.32,209.25,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1731415100046,28.63176694,209.69,209.53,1.01151]
["bitfinex-derivatives","SOLF0:USTF0",1731415143676,1.2961,210.29,210.15,36.08629029]
["bitfinex-derivatives","SOLF0:USTF0",1731415177908,28.63176694,210.16,210.06,4.67829654]
["bitfinex-derivatives","SOLF0:USTF0",1731415213428,28.63176694,210.06,209.92,4.67258353]
["bitfinex-derivatives","SOLF0:USTF0",1731415269668,28.42622053,209.68,209.5,28.42622053]
["bitfinex-derivatives","SOLF0:USTF0",1731415305485,28.42622053,209.24,209.12,6.00836236]
["bitfinex-derivatives","SOLF0:USTF0",1731415323898,0.98981,209.34,209.21,12.26005099]
["bitfinex-derivatives","SOLF0:USTF0",1731415342310,28.54104427,209.13,209.06,1.2653]
["bitfinex-derivatives","SOLF0:USTF0",1731415427197,28.6253216,208.56,208.52,10.41330048]
["bitfinex-derivatives","SOLF0:USTF0",1731415472013,17.6699749,208.48,208.38,0.64681736]
["bitfinex-derivatives","SOLF0:USTF0",1731415499929,17.6699749,208.5,208.37,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1731415564069,11.07151653,208.32,208.28,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731415613828,28.71364631,208.75,208.63,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731415621634,0.4829,208.78,208.57,28.71364631]
["bitfinex-derivatives","SOLF0:USTF0",1731415676487,31.09774631,209.54,209.46,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1731415695900,0.4789,209.49,209.3,28.71364631]
["bitfinex-derivatives","SOLF0:USTF0",1731415756239,7.2704,208.99,208.9,2.3914]
["bitfinex-derivatives","SOLF0:USTF0",1731415784072,33.47284631,208.92,208.77,33.3507899]
["bitfinex-derivatives","SOLF0:USTF0",1731415800988,28.71364631,208.94,208.8,4.7189216]
["bitfinex-derivatives","SOLF0:USTF0",1731415831824,5.28898,208.56,208.4,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731415848139,28.71364631,208.5,208.35,2.6318]
["bitfinex-derivatives","SOLF0:USTF0",1731415888771,20.10862186,208.4,208.3,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731415939616,28.84611828,208.09,207.97,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1731415979157,28.83659217,208.16,208.04,2.5882]
["bitfinex-derivatives","SOLF0:USTF0",1731415996778,28.83659217,208.23,208.06,28.83659217]
["bitfinex-derivatives","SOLF0:USTF0",1731416051019,28.83659217,208.7,208.5,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1731416066833,2.3929,208.78,208.65,28.83659217]
["bitfinex-derivatives","SOLF0:USTF0",1731416116481,28.83659217,209.7,209.51,28.83659217]
["bitfinex-derivatives","SOLF0:USTF0",1731416133492,28.83659217,209.5,209.31,4.66341206]
["bitfinex-derivatives","SOLF0:USTF0",1731416174519,28.83659217,210.1,209.94,1.2952]
["bitfinex-derivatives","SOLF0:USTF0",1731416215947,28.83659217,209.58,209.48,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1731416245771,28.83659217,209.19,209.05,15.55444419]
["bitfinex-derivatives","SOLF0:USTF0",1731416287620,28.83659217,209.28,209.12,12.98748294]
["bitfinex-derivatives","SOLF0:USTF0",1731416322640,28.83659217,209.56,209.37,1.3015]
["bitfinex-derivatives","SOLF0:USTF0",1731416356362,2.3897,209.07,208.99,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1731416423806,2.3834,209.62,209.55,2.3842]
["bitfinex-derivatives","SOLF0:USTF0",1731416441014,5.2,208.82,208.68,1.2483]
["bitfinex-derivatives","SOLF0:USTF0",1731416485736,28.83659217,208.8,208.44,2.12754101]
["bitfinex-derivatives","SOLF0:USTF0",1731416523761,28.83659217,208.31,208.1,31.47069217]
["bitfinex-derivatives","SOLF0:USTF0",1731416539380,28.83659217,208.39,208.23,1.2491]
["bitfinex-derivatives","SOLF0:USTF0",1731416576915,28.83659217,207.07,206.9,14.91641302]
["bitfinex-derivatives","SOLF0:USTF0",1731416634957,28.83659217,206.6,206.47,14.55]
["bitfinex-derivatives","SOLF0:USTF0",1731416678481,29.12721168,206.4,205.68,563.0]
["bitfinex-derivatives","SOLF0:USTF0",1731416731235,29.12721168,207.16,206.95,30.45141168]
["bitfinex-derivatives","SOLF0:USTF0",1731416754548,29.12721168,207.2,207.0,29.12721168]
["bitfinex-derivatives","SOLF0:USTF0",1731416788880,29.12721168,207.2,207.01,3.9824]
["bitfinex-derivatives","SOLF0:USTF0",1731416818689,29.12721168,206.9,206.82,0.44068]
["bitfinex-derivatives","SOLF0:USTF0",1731416859519,29.12721168,207.3,207.21,2.4111]
["bitfinex-derivatives","SOLF0:USTF0",1731416894355,29.12721168,206.64,206.44,29.12721168]
["bitfinex-derivatives","SOLF0:USTF0",1731416947087,29.12721168,206.44,206.25,2.6327]
["bitfinex-derivatives","SOLF0:USTF0",1731416993916,29.12721168,207.46,207.29,29.12721168]
["bitfinex-derivatives","SOLF0:USTF0",1731417012043,29.12721168,207.31,207.13,29.12721168]
["bitfinex-derivatives","SOLF0:USTF0",1731417060967,29.12721168,208.09,207.92,29.12721168]
["bitfinex-derivatives","SOLF0:USTF0",1731417113409,31.23278498,208.42,208.29,1.3521]
["bitfinex-derivatives","SOLF0:USTF0",1731417133123,2.3949,208.64,208.54,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1731417195463,2.3936,208.76,208.67,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1731417236703,2.3897,209.1,209.0,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731417254929,28.83538498,208.79,208.61,10.1129]
["bitfinex-derivatives","SOLF0:USTF0",1731417304557,31.23327424,208.99,208.73,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731417324073,28.83538498,209.2,209.01,28.83538498]
["bitfinex-derivatives","SOLF0:USTF0",1731417357310,2.3926,208.84,208.76,2.3935]
["bitfinex-derivatives","SOLF0:USTF0",1731417418571,30.03269498,208.45,208.26,1.3515]
["bitfinex-derivatives","SOLF0:USTF0",1731417451797,28.83538498,208.31,208.17,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1731417483919,28.83538498,208.16,207.96,30.13218498]
["bitfinex-derivatives","SOLF0:USTF0",1731417501123,28.83538498,207.94,207.81,5.5862166]
["bitfinex-derivatives","SOLF0:USTF0",1731417548057,20.22520805,207.85,207.67,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1731417593891,28.94696429,207.37,207.18,28.94696429]
["bitfinex-derivatives","SOLF0:USTF0",1731417637629,28.94696429,208.18,208.01,3.9362]
["bitfinex-derivatives","SOLF0:USTF0",1731417655949,28.94696429,208.07,207.92,6.0555397]
["bitfinex-derivatives","SOLF0:USTF0",1731417714991,6.74,209.14,209.05,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731417750529,17.58823025,209.35,209.18,17.58823025]
["bitfinex-derivatives","SOLF0:USTF0",1731417794263,28.50940888,209.5,209.32,28.50940888]
["bitfinex-derivatives","SOLF0:USTF0",1731417816173,2.33156741,209.71,209.55,17.5174721]
["bitfinex-derivatives","SOLF0:USTF0",1731417862408,19.14923295,210.29,210.12,5.66692556]
["bitfinex-derivatives","SOLF0:USTF0",1731417910663,31.07533803,210.42,210.22,31.07533803]
["bitfinex-derivatives","SOLF0:USTF0",1731417950297,37.51533803,210.05,210.0,51.98348816]
["bitfinex-derivatives","SOLF0:USTF0",1731417989537,31.07533803,210.17,210.03,0.25721]
["bitfinex-derivatives","SOLF0:USTF0",1731418027967,2.3809,209.87,209.68,28.38296618]
["bitfinex-derivatives","SOLF0:USTF0",1731418071491,28.33508635,209.76,209.73,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731418115019,1.2984,209.78,209.57,28.40544144]
["bitfinex-derivatives","SOLF0:USTF0",1731418133833,34.34544144,209.81,209.62,1.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731418190485,17.53865925,209.65,209.48,2.5755]
["bitfinex-derivatives","SOLF0:USTF0",1731418255239,28.46594231,209.35,209.16,28.46594231]
["bitfinex-derivatives","SOLF0:USTF0",1731418289575,28.46594231,209.45,209.28,28.46594231]
["bitfinex-derivatives","SOLF0:USTF0",1731418317100,2.621,210.28,210.1,28.46594231]
["bitfinex-derivatives","SOLF0:USTF0",1731418358534,1.2634,209.85,209.75,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731418414589,28.46594231,209.35,209.16,33.60918446]
["bitfinex-derivatives","SOLF0:USTF0",1731418455914,1.3171,208.99,208.8,7.32723753]
["bitfinex-derivatives","SOLF0:USTF0",1731418479436,5.68,208.91,208.85,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1731418514365,9.4687,208.29,208.1,1.3529]
["bitfinex-derivatives","SOLF0:USTF0",1731418540384,28.75222189,207.93,207.74,29.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731418572214,2.4044,207.81,207.64,30.02062189]
["bitfinex-derivatives","SOLF0:USTF0",1731418635553,28.75222189,208.15,207.95,28.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731418657279,0.37443,207.72,207.55,28.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731418707023,28.75222189,207.06,206.87,30.04262189]
["bitfinex-derivatives","SOLF0:USTF0",1731418722626,28.75222189,207.73,207.5,28.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731418773963,2.4019,208.03,207.95,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1731418824914,31.15654821,207.31,207.19,2.6094]
["bitfinex-derivatives","SOLF0:USTF0",1731418843924,28.75222189,207.55,207.36,37.77222189]
["bitfinex-derivatives","SOLF0:USTF0",1731418881367,28.75222189,207.56,207.38,2.4021959]
["bitfinex-derivatives","SOLF0:USTF0",1731418955225,28.75222189,207.42,207.22,2.6426]
["bitfinex-derivatives","SOLF0:USTF0",1731418980750,28.75222189,207.43,207.25,28.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731419017175,31.17143542,208.15,207.98,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1731419038690,28.75222189,208.27,208.1,3.9497]
["bitfinex-derivatives","SOLF0:USTF0",1731419081531,28.75222189,207.8,207.55,1.2691]
["bitfinex-derivatives","SOLF0:USTF0",1731419141788,2.6293,207.39,207.14,28.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731419181922,30.10732189,207.16,206.94,28.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731419215141,28.75222189,207.1,206.9,28.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731419235163,28.75222189,206.78,206.58,28.75222189]
["bitfinex-derivatives","SOLF0:USTF0",1731419295703,3.8963,206.15,205.96,29.45363438]
["bitfinex-derivatives","SOLF0:USTF0",1731419335035,2.6957,206.08,205.8,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1731419346438,18.09081268,206.09,205.94,3.857]
["bitfinex-derivatives","SOLF0:USTF0",1731419427090,29.5401314,205.75,205.65,2.4296]
["bitfinex-derivatives","SOLF0:USTF0",1731419457012,29.5401314,205.49,205.35,2.5389]
["bitfinex-derivatives","SOLF0:USTF0",1731419492227,29.5401314,206.11,205.91,29.5401314]
["bitfinex-derivatives","SOLF0:USTF0",1731419537075,29.5401314,205.61,205.42,1.3427]
["bitfinex-derivatives","SOLF0:USTF0",1731419564288,29.5401314,205.9,205.7,29.5401314]
["bitfinex-derivatives","SOLF0:USTF0",1731419621128,29.5401314,205.6,205.43,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1731419663276,29.5401314,206.14,205.98,1.3711]
["bitfinex-derivatives","SOLF0:USTF0",1731419691104,1.2901,206.89,206.7,29.5401314]
["bitfinex-derivatives","SOLF0:USTF0",1731419711622,2.38054154,206.77,206.69,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1731419776563,29.5401314,207.35,207.16,29.5401314]
["bitfinex-derivatives","SOLF0:USTF0",1731419818210,31.69850448,208.77,208.57,2.3959]
["bitfinex-derivatives","SOLF0:USTF0",1731419830121,29.24330594,208.9,208.7,29.24330594]
["bitfinex-derivatives","SOLF0:USTF0",1731419876544,31.66776833,209.17,208.96,30.57190594]
["bitfinex-derivatives","SOLF0:USTF0",1731419935598,28.95039019,209.57,209.36,28.95039019]
["bitfinex-derivatives","SOLF0:USTF0",1731419967510,2.3815,209.83,209.62,38.1909]
["bitfinex-derivatives","SOLF0:USTF0",1731419998032,2.3812,209.86,209.77,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1731420019544,28.95039019,209.47,209.29,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1731420053975,9.62232912,210.41,210.17,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731420109433,19.32171964,210.4,210.14,28.95039019]
["bitfinex-derivatives","SOLF0:USTF0",1731420117638,28.95039019,210.0,209.83,2.5536]
["bitfinex-derivatives","SOLF0:USTF0",1731420170988,2.6848,210.69,210.46,28.95039019]
["bitfinex-derivatives","SOLF0:USTF0",1731420219920,31.29183964,210.7,210.52,28.95039019]
["bitfinex-derivatives","SOLF0:USTF0",1731420234334,2.38061,210.8,210.73,9.9633]
["bitfinex-derivatives","SOLF0:USTF0",1731420272564,28.95039019,210.98,210.83,2.5494]
["bitfinex-derivatives","SOLF0:USTF0",1731420328009,28.95039019,210.15,209.96,28.95039019]
["bitfinex-derivatives","SOLF0:USTF0",1731420348330,28.95039019,210.0,209.85,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1731420368849,28.95039019,210.0,209.83,6.40274621]
["bitfinex-derivatives","SOLF0:USTF0",1731420408583,28.95039019,209.96,209.79,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1731420463525,28.95039019,210.2,210.11,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731420489855,28.95039019,210.48,210.27,28.95039019]
["bitfinex-derivatives","SOLF0:USTF0",1731420533880,28.95039019,210.49,210.36,2.6073]
["bitfinex-derivatives","SOLF0:USTF0",1731420580013,31.28668702,210.27,210.11,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731420649361,28.95039019,210.26,210.06,28.95039019]
["bitfinex-derivatives","SOLF0:USTF0",1731420680667,28.95039019,209.9,209.82,2.3814]
["bitfinex-derivatives","SOLF0:USTF0",1731420695488,31.31402823,209.76,209.58,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1731420741626,28.95039019,209.04,208.85,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1731420791373,28.95039019,209.11,208.94,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1731420848104,28.95039019,209.07,208.87,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731420898345,165.10954042,209.04,209.03,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731420948174,28.60464915,208.72,208.57,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1731420952477,28.60464915,208.74,208.64,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1731421033129,28.60464915,209.38,209.21,28.60464915]
["bitfinex-derivatives","SOLF0:USTF0",1731421050749,1.2958,209.15,208.93,0.191]
["bitfinex-derivatives","SOLF0:USTF0",1731421092391,28.60464915,208.43,208.32,2.3985]
["bitfinex-derivatives","SOLF0:USTF0",1731421155341,2.3991,208.27,208.17,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731421185755,28.60464915,207.97,207.81,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1731421227989,28.60464915,208.4,208.2,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731421252711,28.60464915,208.39,208.27,6.2]
["bitfinex-derivatives","SOLF0:USTF0",1731421303152,28.60464915,208.7,208.55,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731421355972,31.01013326,208.97,208.79,6.16]
["bitfinex-derivatives","SOLF0:USTF0",1731421398709,28.60464915,208.35,208.23,2.6258]
["bitfinex-derivatives","SOLF0:USTF0",1731421424426,0.81415,208.7,208.53,28.60464915]
["bitfinex-derivatives","SOLF0:USTF0",1731421447939,30.99894915,208.71,208.61,2.3953]
["bitfinex-derivatives","SOLF0:USTF0",1731421514503,2.35213533,208.86,208.63,1.291]
["bitfinex-derivatives","SOLF0:USTF0",1731421556853,2.3935,208.78,208.69,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1731421585087,28.60464915,208.4,208.28,2.3992]
["bitfinex-derivatives","SOLF0:USTF0",1731421627303,28.60464915,208.8,208.59,30.59965915]
["bitfinex-derivatives","SOLF0:USTF0",1731421693376,2.5181,209.39,209.31,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731421736599,0.1212,209.91,209.75,2.5493]
["bitfinex-derivatives","SOLF0:USTF0",1731421765228,2.43026821,209.71,209.63,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1731421808043,2.43555552,209.67,209.56,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731421829659,28.51776865,209.76,209.57,1.3438]
["bitfinex-derivatives","SOLF0:USTF0",1731421887709,28.51776865,207.92,207.76,1.3354]
["bitfinex-derivatives","SOLF0:USTF0",1731421909118,28.51776865,207.61,207.48,1.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731421946450,28.51776865,208.16,207.91,2.5952]
["bitfinex-derivatives","SOLF0:USTF0",1731421995387,1.57063,207.54,207.41,28.80402797]
["bitfinex-derivatives","SOLF0:USTF0",1731422005285,28.80402797,207.29,207.1,28.80402797]
["bitfinex-derivatives","SOLF0:USTF0",1731422035704,1.3375,208.41,208.26,28.80402797]
["bitfinex-derivatives","SOLF0:USTF0",1731422069832,28.80402797,208.5,208.27,1.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731422112050,28.80402797,209.18,208.99,28.80402797]
["bitfinex-derivatives","SOLF0:USTF0",1731422144177,28.51181274,209.21,209.03,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1731422179819,28.51181274,209.32,209.13,28.51181274]
["bitfinex-derivatives","SOLF0:USTF0",1731422238968,28.51181274,209.69,209.49,28.51181274]
["bitfinex-derivatives","SOLF0:USTF0",1731422261078,2.3874,209.34,209.26,2.3882]
["bitfinex-derivatives","SOLF0:USTF0",1731422296521,28.51181274,209.57,209.35,31.07541274]
["bitfinex-derivatives","SOLF0:USTF0",1731422343366,11.5912,210.38,210.1,28.51181274]
["bitfinex-derivatives","SOLF0:USTF0",1731422382485,2.375,210.43,210.37,3.6861]
["bitfinex-derivatives","SOLF0:USTF0",1731422431130,34.68600339,211.58,211.38,28.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1731422439539,28.22600339,211.3,211.11,3.8718]
["bitfinex-derivatives","SOLF0:USTF0",1731422476360,2.3848373,210.92,210.71,10.366]
["bitfinex-derivatives","SOLF0:USTF0",1731422528608,30.59720339,210.77,210.65,2.3725]
["bitfinex-derivatives","SOLF0:USTF0",1731422552712,28.22600339,210.46,210.27,6.44]
["bitfinex-derivatives","SOLF0:USTF0",1731422578824,28.22600339,210.51,210.44,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1731422613453,28.22600339,209.86,209.7,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1731422671908,28.22600339,210.66,210.42,11.36953638]
["bitfinex-derivatives","SOLF0:USTF0",1731422719734,1.4432,211.18,210.98,9.57731343]
["bitfinex-derivatives","SOLF0:USTF0",1731422729734,28.22600339,211.2,211.07,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1731422766265,34.2,210.96,210.62,28.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1731422823106,28.22600339,210.92,210.82,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731422826696,28.22600339,210.84,210.72,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1731422882630,2.3725,210.66,210.51,6.28]
["bitfinex-derivatives","SOLF0:USTF0",1731422899052,2.3786075,210.55,210.3,28.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1731422944793,33.00529177,210.5,210.41,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1731422990521,43.21565717,211.81,210.86,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1731423010919,28.22600339,211.63,211.43,28.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1731423062999,28.22600339,211.6,211.44,1.3057]
["bitfinex-derivatives","SOLF0:USTF0",1731423080805,30.61233155,211.46,211.26,28.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1731423122930,28.22600339,211.92,211.73,28.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1731423184587,0.7635,212.37,212.19,28.22600339]
["bitfinex-derivatives","SOLF0:USTF0",1731423219110,30.39503068,212.47,212.36,1.2519]
["bitfinex-derivatives","SOLF0:USTF0",1731423248639,0.7639,212.7,212.54,19.94181745]
["bitfinex-derivatives","SOLF0:USTF0",1731423302582,30.40098224,212.62,212.44,8.95638291]
["bitfinex-derivatives","SOLF0:USTF0",1731423316480,32.76284759,212.38,212.22,1.2476]
["bitfinex-derivatives","SOLF0:USTF0",1731423360105,6.18,213.07,212.85,30.40098224]
["bitfinex-derivatives","SOLF0:USTF0",1731423394437,6.16,212.75,212.63,4.50968617]
["bitfinex-derivatives","SOLF0:USTF0",1731423412859,2.3482,212.77,212.65,1.2394]
["bitfinex-derivatives","SOLF0:USTF0",1731423446787,30.40098224,212.51,212.32,34.8817588]
["bitfinex-derivatives","SOLF0:USTF0",1731423489326,2.6563,212.34,212.17,30.48017577]
["bitfinex-derivatives","SOLF0:USTF0",1731423535254,2.5998,213.11,212.94,4.46287073]
["bitfinex-derivatives","SOLF0:USTF0",1731423555285,30.3843916,213.28,213.23,2.3428]
["bitfinex-derivatives","SOLF0:USTF0",1731423622743,18.55384899,213.4,213.23,18.55384899]
["bitfinex-derivatives","SOLF0:USTF0",1731423654969,30.23619453,213.35,213.16,30.23619453]
["bitfinex-derivatives","SOLF0:USTF0",1731423687613,30.23619453,213.44,213.22,1.3525]
["bitfinex-derivatives","SOLF0:USTF0",1731423726734,32.53983659,213.37,213.2,30.23619453]
["bitfinex-derivatives","SOLF0:USTF0",1731423759649,2.3432,213.21,213.11,2.3442]
["bitfinex-derivatives","SOLF0:USTF0",1731423811088,30.23619453,212.86,212.65,2.6403]
["bitfinex-derivatives","SOLF0:USTF0",1731423854330,25.0,212.69,212.55,30.23619453]
["bitfinex-derivatives","SOLF0:USTF0",1731423877938,25.0,212.68,212.53,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731423942598,2.347,212.86,212.68,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731423976724,30.39729927,212.1,212.02,2.3562]
["bitfinex-derivatives","SOLF0:USTF0",1731424011152,3.8763,212.12,212.01,4.44864653]
["bitfinex-derivatives","SOLF0:USTF0",1731424066988,32.80051188,212.73,212.57,4.45346689]
["bitfinex-derivatives","SOLF0:USTF0",1731424073091,30.39303617,212.7,212.52,30.39303617]
["bitfinex-derivatives","SOLF0:USTF0",1731424134941,32.7265856,213.06,212.91,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731424181084,2.3456,212.98,212.89,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1731424204501,2.3491,212.67,212.56,3.6191]
["bitfinex-derivatives","SOLF0:USTF0",1731424237527,2.3117013,212.88,212.74,1.288]
["bitfinex-derivatives","SOLF0:USTF0",1731424279068,30.32837181,212.87,212.71,30.32837181]
["bitfinex-derivatives","SOLF0:USTF0",1731424361944,18.63180297,212.78,212.59,62.71403549]
["bitfinex-derivatives","SOLF0:USTF0",1731424388064,30.42878009,213.62,213.39,30.42878009]
["bitfinex-derivatives","SOLF0:USTF0",1731424409072,5.72,213.4,213.19,1.3319]
["bitfinex-derivatives","SOLF0:USTF0",1731424462330,5.7,213.61,213.39,30.42878009]
["bitfinex-derivatives","SOLF0:USTF0",1731424505161,20.90357643,213.46,213.36,2.3414]
["bitfinex-derivatives","SOLF0:USTF0",1731424514362,18.54462286,213.39,213.3,0.35799]
["bitfinex-derivatives","SOLF0:USTF0",1731424570508,36.15699333,213.17,212.93,30.25293591]
["bitfinex-derivatives","SOLF0:USTF0",1731424594319,30.25293591,213.32,213.16,30.25293591]
["bitfinex-derivatives","SOLF0:USTF0",1731424663880,30.25293591,212.42,212.37,1.17649858]
["bitfinex-derivatives","SOLF0:USTF0",1731424690006,30.25293591,212.17,212.09,4.39595429]
["bitfinex-derivatives","SOLF0:USTF0",1731424708821,30.25293591,211.97,211.91,2.357]
["bitfinex-derivatives","SOLF0:USTF0",1731424746445,32.62172217,211.58,211.47,4.49514407]
["bitfinex-derivatives","SOLF0:USTF0",1731424765271,30.71582805,211.46,211.38,2.6514]
["bitfinex-derivatives","SOLF0:USTF0",1731424797786,18.87759746,211.55,211.39,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1731424842712,3.45572,211.6,211.45,1.18216887]
["bitfinex-derivatives","SOLF0:USTF0",1731424867428,7.0257,211.66,211.51,1.18175455]
["bitfinex-derivatives","SOLF0:USTF0",1731424904048,5.76,211.33,211.2,30.63669597]
["bitfinex-derivatives","SOLF0:USTF0",1731424937771,33.05639296,211.37,211.21,1.18312002]
["bitfinex-derivatives","SOLF0:USTF0",1731424949984,2.3637,211.31,211.22,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1731424981722,0.5762,211.52,211.42,1.90727008]
["bitfinex-derivatives","SOLF0:USTF0",1731425026750,2.3589,211.76,211.67,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731425056563,2.3568,211.94,211.93,1.17985235]
["bitfinex-derivatives","SOLF0:USTF0",1731425082192,2.3577,211.85,211.84,0.21917656]
["bitfinex-derivatives","SOLF0:USTF0",1731425124419,21.13470308,212.15,212.02,1.8862297]
["bitfinex-derivatives","SOLF0:USTF0",1731425194575,5.0,212.28,212.15,18.81031515]
["bitfinex-derivatives","SOLF0:USTF0",1731425204296,18.81031515,212.39,212.31,3.06143194]
["bitfinex-derivatives","SOLF0:USTF0",1731425261525,21.16161515,212.44,212.4,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1731425294650,5.48,212.06,211.96,7.4437846]
["bitfinex-derivatives","SOLF0:USTF0",1731425321068,7.80306533,211.96,211.86,4.56944368]
["bitfinex-derivatives","SOLF0:USTF0",1731425382210,5.44,211.61,211.45,4.62997167]
["bitfinex-derivatives","SOLF0:USTF0",1731425403838,30.69653207,211.38,211.28,4.62081087]
["bitfinex-derivatives","SOLF0:USTF0",1731425446465,5.42,210.55,210.41,1.3018]
["bitfinex-derivatives","SOLF0:USTF0",1731425488609,30.94473453,211.01,210.82,30.94473453]
["bitfinex-derivatives","SOLF0:USTF0",1731425505718,0.4611,211.18,211.04,30.94473453]
["bitfinex-derivatives","SOLF0:USTF0",1731425565463,2.3674,210.98,210.91,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1731425594415,2.3639,211.3,211.16,3.54952182]
["bitfinex-derivatives","SOLF0:USTF0",1731425621337,30.80270712,211.3,211.14,2.5956]
["bitfinex-derivatives","SOLF0:USTF0",1731425651059,0.33197,211.27,211.26,1.18366155]
["bitfinex-derivatives","SOLF0:USTF0",1731425672970,5.32,211.35,211.32,1.18320001]
["bitfinex-derivatives","SOLF0:USTF0",1731425723100,30.58213929,211.73,211.6,1.06213]
["bitfinex-derivatives","SOLF0:USTF0",1731425758633,32.98637677,212.33,212.15,30.58213929]
["bitfinex-derivatives","SOLF0:USTF0",1731425772739,35.82213929,212.4,212.2,30.58213929]
["bitfinex-derivatives","SOLF0:USTF0",1731425821392,5.22,212.72,212.6,18.6808063]
["bitfinex-derivatives","SOLF0:USTF0",1731425839398,18.6808063,212.9,212.75,1.2295]
["bitfinex-derivatives","SOLF0:USTF0",1731425876823,2.3449,213.02,212.99,0.35673615]
["bitfinex-derivatives","SOLF0:USTF0",1731425923772,2.3476,212.79,212.71,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731425958497,5.16,212.45,212.32,4.67332597]
["bitfinex-derivatives","SOLF0:USTF0",1731426013641,18.70468308,211.38,211.27,6.44941119]
["bitfinex-derivatives","SOLF0:USTF0",1731426048868,18.70468308,211.22,211.08,1.2932]
["bitfinex-derivatives","SOLF0:USTF0",1731426059965,18.70468308,211.27,211.22,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1731426081579,2.3601,211.68,211.6,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731426114898,6.0133,211.9,211.83,1.18020287]
["bitfinex-derivatives","SOLF0:USTF0",1731426144220,18.70468308,211.89,211.73,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1731426212673,5.5,211.3,211.17,2.6187]
["bitfinex-derivatives","SOLF0:USTF0",1731426239982,30.79226024,211.32,211.24,4.94993917]
["bitfinex-derivatives","SOLF0:USTF0",1731426281217,36.47226024,210.99,210.84,2.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731426286216,38.69004135,210.94,210.77,4.96744319]
["bitfinex-derivatives","SOLF0:USTF0",1731426325038,5.42,210.86,210.68,4.97033572]
["bitfinex-derivatives","SOLF0:USTF0",1731426355150,30.79226024,211.19,211.04,2.5283]
["bitfinex-derivatives","SOLF0:USTF0",1731426407396,2.3678,210.99,210.9,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1731426448533,2.3634,211.37,211.3,2.3642]
["bitfinex-derivatives","SOLF0:USTF0",1731426490771,5.66,211.12,210.99,1.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731426513791,2.3603,211.66,211.51,30.81740626]
["bitfinex-derivatives","SOLF0:USTF0",1731426533802,5.64,211.61,211.59,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731426570033,2.3576,211.9,211.83,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731426641299,7.6022,211.48,211.36,2.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731426662200,35.85974796,211.32,211.2,4.79165436]
["bitfinex-derivatives","SOLF0:USTF0",1731426688922,30.61974796,211.5,211.35,2.5662]
["bitfinex-derivatives","SOLF0:USTF0",1731426737261,30.61974796,211.17,211.05,1.18400704]
["bitfinex-derivatives","SOLF0:USTF0",1731426744060,2.3643,211.3,211.23,1.18346776]
["bitfinex-derivatives","SOLF0:USTF0",1731426787882,2.4247803,211.14,211.02,2.5413]
["bitfinex-derivatives","SOLF0:USTF0",1731426844327,2.3654,211.18,211.06,20.24627045]
["bitfinex-derivatives","SOLF0:USTF0",1731426857937,2.3638,211.33,211.22,18.95987045]
["bitfinex-derivatives","SOLF0:USTF0",1731426926897,5.14,211.54,211.37,18.89799706]
["bitfinex-derivatives","SOLF0:USTF0",1731426954411,2.3642,211.29,211.19,18.89799706]
["bitfinex-derivatives","SOLF0:USTF0",1731427000242,38.19362577,211.21,211.1,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1731427031066,30.6647601,210.76,210.6,1.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731427073698,7.4924,210.56,210.49,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1731427152864,19.10295249,210.28,210.13,3.8868]
["bitfinex-derivatives","SOLF0:USTF0",1731427167177,0.33978,210.38,210.3,19.10295249]
["bitfinex-derivatives","SOLF0:USTF0",1731427245849,5.06,210.71,210.56,31.03329588]
["bitfinex-derivatives","SOLF0:USTF0",1731427283096,31.03329588,210.81,210.63,31.03329588]
["bitfinex-derivatives","SOLF0:USTF0",1731427313423,33.44951624,210.65,210.36,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1731427399893,17.44604146,210.04,209.89,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1731427413819,2.40232088,210.12,210.08,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731427470352,31.0724791,210.44,210.27,31.0724791]
["bitfinex-derivatives","SOLF0:USTF0",1731427524703,31.0724791,211.13,210.96,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1731427536516,31.0724791,211.33,211.3,1.18318471]
["bitfinex-derivatives","SOLF0:USTF0",1731427576956,31.0724791,210.81,210.73,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731427617074,19.0567195,210.61,210.53,4.83698431]
["bitfinex-derivatives","SOLF0:USTF0",1731427663330,28.4662713,209.32,209.16,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731427741902,28.4662713,209.59,209.48,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731427761806,29.7350713,209.08,208.54,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1731427813058,18.86112106,208.8,208.61,17.61282106]
["bitfinex-derivatives","SOLF0:USTF0",1731427844893,20.00602106,208.73,208.67,2.93]
["bitfinex-derivatives","SOLF0:USTF0",1731427896722,17.61282106,208.49,208.3,1.2934]
["bitfinex-derivatives","SOLF0:USTF0",1731427941074,28.81580387,208.13,207.9,31.17927761]
["bitfinex-derivatives","SOLF0:USTF0",1731427991808,17.73908919,207.91,207.8,2.4038]
["bitfinex-derivatives","SOLF0:USTF0",1731428048244,28.90750787,207.82,207.7,2.4049]
["bitfinex-derivatives","SOLF0:USTF0",1731428105485,28.99185919,207.53,207.44,1.3579]
["bitfinex-derivatives","SOLF0:USTF0",1731428109791,28.99185919,207.68,207.48,1.2891]
["bitfinex-derivatives","SOLF0:USTF0",1731428168531,31.44121295,208.14,207.99,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1731428201274,28.99185919,207.97,207.82,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1731428269730,2.3995,208.18,208.07,2.4007]
["bitfinex-derivatives","SOLF0:USTF0",1731428311357,5.66,208.11,207.94,2.4022]
["bitfinex-derivatives","SOLF0:USTF0",1731428342580,28.99185919,207.86,207.77,2.4041]
["bitfinex-derivatives","SOLF0:USTF0",1731428390634,28.99185919,208.37,208.26,0.58221]
["bitfinex-derivatives","SOLF0:USTF0",1731428413444,31.38516179,208.5,208.39,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1731428459765,28.99185919,208.99,208.84,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1731428529925,28.99185919,207.73,207.54,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731428581386,28.95256223,207.63,207.52,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1731428612008,20.27280979,207.6,207.49,7.9873]
["bitfinex-derivatives","SOLF0:USTF0",1731428641538,29.12393197,206.93,206.82,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731428720276,29.12393197,207.06,206.93,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731428764200,17.55299856,207.37,207.22,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731428783711,71.69742217,207.69,207.54,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731428846767,2.6459,207.37,207.23,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1731428914134,28.86164381,208.19,208.01,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1731428957573,28.72533757,208.84,208.64,28.72533757]
["bitfinex-derivatives","SOLF0:USTF0",1731428988087,2.33525674,208.92,208.77,17.62450806]
["bitfinex-derivatives","SOLF0:USTF0",1731429013007,17.77920467,208.81,208.71,17.62450806]
["bitfinex-derivatives","SOLF0:USTF0",1731429036811,17.62450806,209.01,208.85,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1731429080660,28.48745563,209.35,209.22,1.3175]
["bitfinex-derivatives","SOLF0:USTF0",1731429088770,28.48745563,209.43,209.26,2.49111724]
["bitfinex-derivatives","SOLF0:USTF0",1731429129297,28.48745563,209.68,209.52,28.48745563]
["bitfinex-derivatives","SOLF0:USTF0",1731429170324,1.2804,210.3,210.14,5.26]
["bitfinex-derivatives","SOLF0:USTF0",1731429201937,17.32706808,210.3,210.1,36.3304675]
["bitfinex-derivatives","SOLF0:USTF0",1731429212770,4.0274,210.53,210.36,6.42781627]
["bitfinex-derivatives","SOLF0:USTF0",1731429251189,3.10296134,210.26,210.12,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731429286313,19.12418871,210.19,210.06,1.18930933]
["bitfinex-derivatives","SOLF0:USTF0",1731429335563,17.03794323,210.42,210.25,1.18837915]
["bitfinex-derivatives","SOLF0:USTF0",1731429353887,31.02061026,210.08,209.99,1.18981666]
["bitfinex-derivatives","SOLF0:USTF0",1731429377227,28.29187368,209.97,209.93,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1731429401523,31.10668483,210.37,210.18,31.10668483]
["bitfinex-derivatives","SOLF0:USTF0",1731429451164,31.10668483,210.37,210.24,2.5527]
["bitfinex-derivatives","SOLF0:USTF0",1731429464770,1.297,210.27,210.08,31.10668483]
["bitfinex-derivatives","SOLF0:USTF0",1731429511310,31.10668483,209.81,209.61,31.10668483]
["bitfinex-derivatives","SOLF0:USTF0",1731429554939,7.73620203,210.15,210.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731429576966,16.43826832,210.06,209.95,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731429632505,31.10668483,210.71,210.56,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1731429664539,4.52,210.97,210.8,1.18534957]
["bitfinex-derivatives","SOLF0:USTF0",1731429703071,2.3633,211.35,211.22,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731429749507,30.60161941,211.92,211.77,2.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731429799361,1.3628,212.05,211.9,7.16]
["bitfinex-derivatives","SOLF0:USTF0",1731429821476,22.76799937,212.16,211.96,7.9752]
["bitfinex-derivatives","SOLF0:USTF0",1731429860700,7.24764275,212.04,211.89,1.17925576]
["bitfinex-derivatives","SOLF0:USTF0",1731429881729,5.4,212.14,212.03,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731429919473,2.3498,212.56,212.4,30.42246225]
["bitfinex-derivatives","SOLF0:USTF0",1731429976031,30.42246225,212.07,211.88,33.06516225]
["bitfinex-derivatives","SOLF0:USTF0",1731430006766,30.42246225,212.08,211.88,1.179124]
["bitfinex-derivatives","SOLF0:USTF0",1731430032078,2.3507,212.48,212.34,30.42246225]
["bitfinex-derivatives","SOLF0:USTF0",1731430057695,30.42246225,212.33,212.12,1.3347]
["bitfinex-derivatives","SOLF0:USTF0",1731430110346,30.42246225,211.77,211.6,30.42246225]
["bitfinex-derivatives","SOLF0:USTF0",1731430149576,30.63326671,211.76,211.58,1.3188]
["bitfinex-derivatives","SOLF0:USTF0",1731430203118,30.89296671,211.79,211.65,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731430227854,30.56555203,212.05,211.83,34.94555203]
["bitfinex-derivatives","SOLF0:USTF0",1731430252470,18.74568657,212.22,212.04,18.74568657]
["bitfinex-derivatives","SOLF0:USTF0",1731430320030,30.5109043,212.12,211.95,30.5109043]
["bitfinex-derivatives","SOLF0:USTF0",1731430354858,35.5709043,212.19,212.01,30.5109043]
["bitfinex-derivatives","SOLF0:USTF0",1731430375366,30.5109043,212.56,212.39,30.5109043]
["bitfinex-derivatives","SOLF0:USTF0",1731430441208,2.3542,212.15,212.09,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731430485746,18.73598164,212.59,212.45,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731430489043,18.73598164,212.59,212.41,18.73598164]
["bitfinex-derivatives","SOLF0:USTF0",1731430563603,7.22761007,212.5,212.46,0.84004]
["bitfinex-derivatives","SOLF0:USTF0",1731430595619,14.03906035,212.58,212.44,1.17612586]
["bitfinex-derivatives","SOLF0:USTF0",1731430632965,11.67906431,212.24,212.1,11.67906431]
["bitfinex-derivatives","SOLF0:USTF0",1731430669495,21.08517067,212.22,212.09,2.633]
["bitfinex-derivatives","SOLF0:USTF0",1731430681809,18.75146415,212.25,212.17,1.1775234]
["bitfinex-derivatives","SOLF0:USTF0",1731430750078,30.62549213,211.55,211.36,2.3805342]
["bitfinex-derivatives","SOLF0:USTF0",1731430783501,18.88898795,211.8,211.66,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1731430820022,18.88898795,211.48,211.31,24.08898795]
["bitfinex-derivatives","SOLF0:USTF0",1731430841829,18.88898795,211.76,211.55,18.88898795]
["bitfinex-derivatives","SOLF0:USTF0",1731430892088,0.45245,211.75,211.64,30.60883605]
["bitfinex-derivatives","SOLF0:USTF0",1731430966062,2.3594,211.61,211.54,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731431013406,18.89857668,211.57,211.47,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731431040924,18.89857668,211.6,211.42,18.89857668]
["bitfinex-derivatives","SOLF0:USTF0",1731431079345,30.70872216,211.38,211.26,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731431119284,2.5397,211.41,211.2,23.35647271]
["bitfinex-derivatives","SOLF0:USTF0",1731431185530,6.8321,211.61,211.51,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1731431207047,18.85887343,211.62,211.48,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731431260307,20.14307343,211.5,211.33,3.8496]
["bitfinex-derivatives","SOLF0:USTF0",1731431332958,18.85887343,211.38,211.19,18.85887343]
["bitfinex-derivatives","SOLF0:USTF0",1731431341272,2.364,211.2,211.14,2.3645]
["bitfinex-derivatives","SOLF0:USTF0",1731431408518,5.01126828,211.88,211.71,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731431440941,18.83687742,211.85,211.73,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731431475959,18.83687742,211.77,211.62,18.83687742]
["bitfinex-derivatives","SOLF0:USTF0",1731431511494,2.5293,211.75,211.58,4.85381705]
["bitfinex-derivatives","SOLF0:USTF0",1731431558213,2.3611,211.46,211.4,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731431640672,2.702,211.77,211.61,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1731431669193,18.79460811,212.03,211.88,18.79460811]
["bitfinex-derivatives","SOLF0:USTF0",1731431725235,2.3535,212.14,212.05,0.77394]
["bitfinex-derivatives","SOLF0:USTF0",1731431774175,18.74194376,211.61,211.5,1.2666]
["bitfinex-derivatives","SOLF0:USTF0",1731431837938,1.237,211.51,211.34,18.74194376]
["bitfinex-derivatives","SOLF0:USTF0",1731431878161,2.3583,211.76,211.67,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731431885672,2.3575,211.82,211.77,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731431932814,18.74194376,212.11,211.94,1.17846706]
["bitfinex-derivatives","SOLF0:USTF0",1731431980642,1.3588,212.17,212.01,18.74194376]
["bitfinex-derivatives","SOLF0:USTF0",1731432015877,11.74032324,211.92,211.86,1.17907466]
["bitfinex-derivatives","SOLF0:USTF0",1731432026178,2.3583,211.75,211.67,11.74032324]
["bitfinex-derivatives","SOLF0:USTF0",1731432093932,18.93130616,211.19,210.99,24.41130616]
["bitfinex-derivatives","SOLF0:USTF0",1731432097037,1.2872,211.18,211.0,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1731432178591,2.3681,210.88,210.76,18.93130616]
["bitfinex-derivatives","SOLF0:USTF0",1731432190000,2.3666,211.01,210.88,18.93130616]
["bitfinex-derivatives","SOLF0:USTF0",1731432247148,2.3698,210.72,210.67,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731432308290,2.3714,210.59,210.48,19.03198865]
["bitfinex-derivatives","SOLF0:USTF0",1731432363629,1.3181,210.98,210.8,18.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731432374133,11.8526546,210.98,210.84,16.0926546]
["bitfinex-derivatives","SOLF0:USTF0",1731432422270,2.3664,211.03,210.93,18.995757]
["bitfinex-derivatives","SOLF0:USTF0",1731432495633,2.3675,210.94,210.86,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731432556880,5.86872308,210.72,210.71,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731432574589,2.3697,210.73,210.69,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1731432635826,2.3637,211.27,211.18,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731432711471,18.9975781,211.97,211.79,18.9975781]
["bitfinex-derivatives","SOLF0:USTF0",1731432748701,18.9975781,211.87,211.63,18.9975781]
["bitfinex-derivatives","SOLF0:USTF0",1731432785642,2.3547,212.09,212.04,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731432829574,2.3538,212.18,212.08,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731432862207,1.253,212.24,212.11,1.3207]
["bitfinex-derivatives","SOLF0:USTF0",1731432912538,2.3562,211.94,211.84,1.305]
["bitfinex-derivatives","SOLF0:USTF0",1731432919432,1.3154,211.99,211.84,18.77340697]
["bitfinex-derivatives","SOLF0:USTF0",1731432966079,2.3548,212.07,211.98,2.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731433006622,2.3554,212.01,211.96,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1731433021422,18.75689159,212.01,211.88,2.5423]
["bitfinex-derivatives","SOLF0:USTF0",1731433072073,2.3545,212.09,212.04,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731433097414,2.3536,212.18,212.08,5.71232641]
["bitfinex-derivatives","SOLF0:USTF0",1731433123841,11.72760353,212.25,212.17,3.06282275]
["bitfinex-derivatives","SOLF0:USTF0",1731433140754,11.72760353,212.43,212.31,12.9047307]
["bitfinex-derivatives","SOLF0:USTF0",1731433174798,11.72760353,212.89,212.86,1.17423578]
["bitfinex-derivatives","SOLF0:USTF0",1731433235932,18.71009202,212.5,212.39,1.17681422]
["bitfinex-derivatives","SOLF0:USTF0",1731433275158,18.71009202,212.41,212.33,3.05929158]
["bitfinex-derivatives","SOLF0:USTF0",1731433293569,18.71009202,212.45,212.38,0.18673]
["bitfinex-derivatives","SOLF0:USTF0",1731433322488,18.71009202,212.61,212.51,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1731433344206,2.3533,212.21,212.15,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1731433396854,2.3553,212.01,211.94,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1731433413774,4.32,212.01,211.81,14.11]
["bitfinex-derivatives","SOLF0:USTF0",1731433446997,4.52,211.73,211.68,1.18005674]
["bitfinex-derivatives","SOLF0:USTF0",1731433482718,4.54,211.45,211.28,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731433509056,4.54,211.72,211.55,1.18077909]
["bitfinex-derivatives","SOLF0:USTF0",1731433565112,4.78,211.34,211.26,1.18261712]
["bitfinex-derivatives","SOLF0:USTF0",1731433567210,7.16344201,211.33,211.23,1.18277659]
["bitfinex-derivatives","SOLF0:USTF0",1731433601528,2.3639,211.23,211.18,1.3605]
["bitfinex-derivatives","SOLF0:USTF0",1731433653864,2.3612,211.46,211.42,2.3616]
["bitfinex-derivatives","SOLF0:USTF0",1731433671979,4.32,211.26,211.15,2.6274]
["bitfinex-derivatives","SOLF0:USTF0",1731433704295,2.358,211.75,211.69,2.3586]
["bitfinex-derivatives","SOLF0:USTF0",1731433768851,2.3636,211.25,211.21,2.3638]
["bitfinex-derivatives","SOLF0:USTF0",1731433773050,4.22,211.42,211.27,3.7766595]
["bitfinex-derivatives","SOLF0:USTF0",1731433803067,2.3627,211.32,211.18,3.9491]
["bitfinex-derivatives","SOLF0:USTF0",1731433840798,4.18,211.48,211.37,1.18202973]
["bitfinex-derivatives","SOLF0:USTF0",1731433882429,4.18,211.61,211.41,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731433930366,6.57818474,211.58,211.44,1.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731433948768,6.57038161,211.49,211.33,2.597]
["bitfinex-derivatives","SOLF0:USTF0",1731433979094,2.364,211.23,211.15,1.18306147]
["bitfinex-derivatives","SOLF0:USTF0",1731434014330,4.24,211.0,210.86,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731434082567,2.3708,210.61,210.56,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1731434124426,7.8881,210.86,210.77,1.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731434163948,4.82,210.55,210.5,2.6562]
["bitfinex-derivatives","SOLF0:USTF0",1731434207690,4.4,210.28,210.21,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731434270754,4.62,210.05,209.83,14.27]
["bitfinex-derivatives","SOLF0:USTF0",1731434278765,4.75,210.22,209.96,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731434353918,4.64,210.08,209.75,1.19042474]
["bitfinex-derivatives","SOLF0:USTF0",1731434400666,6.92355543,209.89,209.71,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1731434428081,4.56,210.25,210.1,1.375]
["bitfinex-derivatives","SOLF0:USTF0",1731434499951,2.3772,210.04,209.97,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1731434524866,6.77286732,210.34,210.09,1.3074]
["bitfinex-derivatives","SOLF0:USTF0",1731434569596,6.72141976,210.58,210.42,1.3058]
["bitfinex-derivatives","SOLF0:USTF0",1731434632326,2.3731,210.41,210.36,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731434645843,2.3747,210.27,210.19,0.23643]
["bitfinex-derivatives","SOLF0:USTF0",1731434712516,4.32,210.29,210.17,1.2705]
["bitfinex-derivatives","SOLF0:USTF0",1731434750945,2.3745,210.29,210.24,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731434789172,5.4777,210.11,209.93,1.3585]
["bitfinex-derivatives","SOLF0:USTF0",1731434828608,2.6528,210.0,209.85,1.3155]
["bitfinex-derivatives","SOLF0:USTF0",1731434899958,5.6734,210.53,210.38,2.5897]
["bitfinex-derivatives","SOLF0:USTF0",1731434952306,2.3705,210.64,210.47,1.18648136]
["bitfinex-derivatives","SOLF0:USTF0",1731435011298,2.3691,210.77,210.71,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731435036513,3.1477,210.89,210.85,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731435088153,4.24,210.73,210.62,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731435140387,3.9072,210.61,210.43,1.18658089]
["bitfinex-derivatives","SOLF0:USTF0",1731435198133,2.3691,210.79,210.61,18.44]
["bitfinex-derivatives","SOLF0:USTF0",1731435210634,2.3666,211.01,210.85,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1731435278799,2.3663,211.04,210.86,0.21162]
["bitfinex-derivatives","SOLF0:USTF0",1731435316732,1.2753,211.3,211.28,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731435348150,3.9038,211.72,211.52,6.2937]
["bitfinex-derivatives","SOLF0:USTF0",1731435375769,1.3419,211.5,211.36,1.344]
["bitfinex-derivatives","SOLF0:USTF0",1731435405696,4.34,211.54,211.35,1.18171467]
["bitfinex-derivatives","SOLF0:USTF0",1731435459117,5.5903,211.36,211.18,5.684]
["bitfinex-derivatives","SOLF0:USTF0",1731435497847,3.8825,211.72,211.55,1.18077229]
["bitfinex-derivatives","SOLF0:USTF0",1731435513659,1.2677,211.77,211.6,2.7091]
["bitfinex-derivatives","SOLF0:USTF0",1731435549291,2.3598,211.6,211.55,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731435630672,2.3576,211.79,211.73,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731435654582,3.9706,211.86,211.71,2.3584]
["bitfinex-derivatives","SOLF0:USTF0",1731435682709,2.357,211.84,211.8,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731435733049,4.28,211.58,211.48,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731435811015,2.3579,211.76,211.64,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1731435860750,4.26,212.02,211.89,0.4055]
["bitfinex-derivatives","SOLF0:USTF0",1731435879862,1.3071,212.15,212.02,1.17823158]
["bitfinex-derivatives","SOLF0:USTF0",1731435923785,5.6353,212.2,212.02,4.26]
["bitfinex-derivatives","SOLF0:USTF0",1731435939796,3.9803,212.51,212.41,1.17644891]
["bitfinex-derivatives","SOLF0:USTF0",1731435970316,2.3489,212.58,212.55,1.17591541]
["bitfinex-derivatives","SOLF0:USTF0",1731436025566,3.9498,212.96,212.81,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1731436051116,3.8697,213.01,212.78,2.6234]
["bitfinex-derivatives","SOLF0:USTF0",1731436079921,1.2493,212.95,212.78,1.17396696]
["bitfinex-derivatives","SOLF0:USTF0",1731436126856,4.78,212.96,212.82,0.52902]
["bitfinex-derivatives","SOLF0:USTF0",1731436155582,2.6104,213.11,212.98,2.3443]
["bitfinex-derivatives","SOLF0:USTF0",1731436211631,2.17492716,213.58,213.44,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731436247355,11.1672,213.71,213.62,24.16223946]
["bitfinex-derivatives","SOLF0:USTF0",1731436288397,8.4,213.69,213.5,2.3386]
["bitfinex-derivatives","SOLF0:USTF0",1731436328026,2.3361,213.74,213.65,5.22963877]
["bitfinex-derivatives","SOLF0:USTF0",1731436351361,6.32,213.92,213.72,13.62911417]
["bitfinex-derivatives","SOLF0:USTF0",1731436388587,2.3321,214.11,214.03,5.17652444]
["bitfinex-derivatives","SOLF0:USTF0",1731436403497,10.25103421,213.86,213.85,571.86892]
["bitfinex-derivatives","SOLF0:USTF0",1731436478472,4.6517,214.67,214.47,2.328]
["bitfinex-derivatives","SOLF0:USTF0",1731436516201,4.64,214.37,214.3,495.80975]
["bitfinex-derivatives","SOLF0:USTF0",1731436581746,4.64,214.28,214.17,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731436627686,4.64,213.39,213.31,1.3731]
["bitfinex-derivatives","SOLF0:USTF0",1731436644185,2.3367,213.66,213.59,13.42474284]
["bitfinex-derivatives","SOLF0:USTF0",1731436697043,2.3374,213.61,213.46,4.93036581]
["bitfinex-derivatives","SOLF0:USTF0",1731436738851,7.6678,213.44,213.28,1.5351]
["bitfinex-derivatives","SOLF0:USTF0",1731436760568,4.64,213.38,213.24,1.4887]
["bitfinex-derivatives","SOLF0:USTF0",1731436829608,3.7948063,213.63,213.33,15.5229]
["bitfinex-derivatives","SOLF0:USTF0",1731436856830,4.64,213.55,213.47,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1731436889657,4.62,213.7,213.51,4.5463]
["bitfinex-derivatives","SOLF0:USTF0",1731436949901,4.62,213.19,212.99,7.13807253]
["bitfinex-derivatives","SOLF0:USTF0",1731436959012,2.3423,213.18,213.14,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731437021366,4.6,213.29,213.16,1.17232024]
["bitfinex-derivatives","SOLF0:USTF0",1731437052097,9.1596,213.37,213.2,3.04551008]
["bitfinex-derivatives","SOLF0:USTF0",1731437071396,3.90226956,213.72,213.54,4.6175]
["bitfinex-derivatives","SOLF0:USTF0",1731437109016,2.3378,213.54,213.5,1.8730872]
["bitfinex-derivatives","SOLF0:USTF0",1731437126340,4.1517,213.66,213.44,3.04226113]
["bitfinex-derivatives","SOLF0:USTF0",1731437172678,4.54,213.47,213.37,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1731437211613,1.3569,213.5,213.24,1.17108709]
["bitfinex-derivatives","SOLF0:USTF0",1731437221417,4.54,213.49,213.29,1.17098334]
["bitfinex-derivatives","SOLF0:USTF0",1731437276675,1.3758,213.7,213.47,1.4074]
["bitfinex-derivatives","SOLF0:USTF0",1731437317612,4.5,213.4,213.26,1.17117469]
["bitfinex-derivatives","SOLF0:USTF0",1731437338627,5.8633,213.48,213.27,16.2348022]
["bitfinex-derivatives","SOLF0:USTF0",1731437366049,4.5,213.44,213.37,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1731437389468,4.48,213.63,213.46,1.16986321]
["bitfinex-derivatives","SOLF0:USTF0",1731437444714,0.33827,213.71,213.57,2.7317]
["bitfinex-derivatives","SOLF0:USTF0",1731437472140,2.3376,213.54,213.53,1.16987148]
["bitfinex-derivatives","SOLF0:USTF0",1731437491562,2.3405,213.28,213.14,13.02240544]
["bitfinex-derivatives","SOLF0:USTF0",1731437551517,4.44,213.09,212.94,3.0375]
["bitfinex-derivatives","SOLF0:USTF0",1731437555522,6.78604485,213.15,212.97,1.17259896]
["bitfinex-derivatives","SOLF0:USTF0",1731437590735,2.3405,213.26,213.21,1.17157503]
["bitfinex-derivatives","SOLF0:USTF0",1731437643483,0.5692,213.2,213.04,1.17213187]
["bitfinex-derivatives","SOLF0:USTF0",1731437667987,4.4,213.14,213.09,1.17225977]
["bitfinex-derivatives","SOLF0:USTF0",1731437707122,2.3419,213.13,213.07,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1731437710023,2.3408,213.23,213.13,2.3418]
["bitfinex-derivatives","SOLF0:USTF0",1731437757045,4.38,213.22,213.1,1.17192092]
["bitfinex-derivatives","SOLF0:USTF0",1731437776259,4.38,213.4,213.31,1.17110836]
["bitfinex-derivatives","SOLF0:USTF0",1731437876956,0.18681,213.57,213.46,5.51226156]
["bitfinex-derivatives","SOLF0:USTF0",1731437921791,11.56346104,213.54,213.45,1.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731437974735,11.56024562,213.53,213.45,1.6471]
["bitfinex-derivatives","SOLF0:USTF0",1731438008160,11.56024562,213.47,213.44,2.3384]
["bitfinex-derivatives","SOLF0:USTF0",1731438019085,11.56024562,213.35,213.28,0.25266]
["bitfinex-derivatives","SOLF0:USTF0",1731438056408,18.54893633,213.07,212.93,3.0675]
["bitfinex-derivatives","SOLF0:USTF0",1731438111658,18.54893633,213.75,213.63,12.57904237]
["bitfinex-derivatives","SOLF0:USTF0",1731438160892,18.54893633,213.76,213.75,1.16847258]
["bitfinex-derivatives","SOLF0:USTF0",1731438206129,18.54893633,213.84,213.68,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731438245657,18.50503092,213.58,213.52,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1731438261965,4.22,213.49,213.38,2.53347]
["bitfinex-derivatives","SOLF0:USTF0",1731438312387,18.54695379,213.35,213.31,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1731438337820,22.76695379,213.05,212.93,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1731438395075,18.55579517,213.28,213.27,1.17088423]
["bitfinex-derivatives","SOLF0:USTF0",1731438465943,18.56296886,213.41,213.36,2.339]
["bitfinex-derivatives","SOLF0:USTF0",1731438504077,2.3379,213.48,213.47,1.16999892]
["bitfinex-derivatives","SOLF0:USTF0",1731438541207,0.7,213.52,213.44,13.35740675]
["bitfinex-derivatives","SOLF0:USTF0",1731438583447,11.57561046,213.56,213.45,3.9923]
["bitfinex-derivatives","SOLF0:USTF0",1731438621977,11.57561046,213.66,213.57,3.9143]
["bitfinex-derivatives","SOLF0:USTF0",1731438684823,2.3347,213.78,213.72,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1731438699246,2.6757,213.94,213.82,2.577]
["bitfinex-derivatives","SOLF0:USTF0",1731438742892,5.8798,214.33,214.18,21.81617011]
["bitfinex-derivatives","SOLF0:USTF0",1731438784916,2.331,214.12,214.09,1.86672847]
["bitfinex-derivatives","SOLF0:USTF0",1731438800530,4.7605,213.96,213.83,1.8687788]
["bitfinex-derivatives","SOLF0:USTF0",1731438865378,2.3248,214.72,214.68,18.35874177]
["bitfinex-derivatives","SOLF0:USTF0",1731438892796,2.3245,214.72,214.64,11.43654818]
["bitfinex-derivatives","SOLF0:USTF0",1731438922221,14.02164818,214.64,214.55,3.10208659]
["bitfinex-derivatives","SOLF0:USTF0",1731438972577,4.42,214.56,214.53,4.45333742]
["bitfinex-derivatives","SOLF0:USTF0",1731439009103,4.36,214.41,214.36,3.12676959]
["bitfinex-derivatives","SOLF0:USTF0",1731439022907,351.28409,214.47,214.33,1.19975202]
["bitfinex-derivatives","SOLF0:USTF0",1731439061629,4.26,214.15,214.05,4.33175943]
["bitfinex-derivatives","SOLF0:USTF0",1731439084170,1.3647,214.59,214.46,18.34089834]
["bitfinex-derivatives","SOLF0:USTF0",1731439112789,1.2742,214.01,213.91,1.2895]
["bitfinex-derivatives","SOLF0:USTF0",1731439153224,1.3537,214.2,214.04,29.94072883]
["bitfinex-derivatives","SOLF0:USTF0",1731439192650,4.38,214.08,214.03,9.26483455]
["bitfinex-derivatives","SOLF0:USTF0",1731439241684,2.3304,214.16,214.11,2.73719445]
["bitfinex-derivatives","SOLF0:USTF0",1731439246189,20.7328053,214.39,214.38,1.41110966]
["bitfinex-derivatives","SOLF0:USTF0",1731439290822,17.96680089,214.56,214.55,1.1643826]
["bitfinex-derivatives","SOLF0:USTF0",1731439318443,2.3259,214.58,214.57,1.16449004]
["bitfinex-derivatives","SOLF0:USTF0",1731439365480,18.37758052,214.2,214.11,1.16623047]
["bitfinex-derivatives","SOLF0:USTF0",1731439401212,1.3448,214.26,214.11,1.86841688]
["bitfinex-derivatives","SOLF0:USTF0",1731439404519,2.3301,214.2,214.11,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1731439456859,2.3291,214.3,214.13,7.21092347]
["bitfinex-derivatives","SOLF0:USTF0",1731439477770,2.3303,214.19,214.13,1.16627783]
["bitfinex-derivatives","SOLF0:USTF0",1731439509082,4.18,214.14,214.05,1.20134645]
["bitfinex-derivatives","SOLF0:USTF0",1731439562819,11.4849627,214.39,214.29,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1731439583342,6.4887,214.34,214.33,2.1574556]
["bitfinex-derivatives","SOLF0:USTF0",1731439637216,11.46520307,214.68,214.56,1.47182834]
["bitfinex-derivatives","SOLF0:USTF0",1731439644017,4.6468,214.83,214.66,5.88639875]
["bitfinex-derivatives","SOLF0:USTF0",1731439682714,2.324,214.79,214.67,11.46520307]
["bitfinex-derivatives","SOLF0:USTF0",1731439733071,4.14,214.88,214.77,7.31525341]
["bitfinex-derivatives","SOLF0:USTF0",1731439749677,2.3241,214.78,214.77,1.25495099]
["bitfinex-derivatives","SOLF0:USTF0",1731439772801,11.44544326,214.58,214.52,1.27925155]
["bitfinex-derivatives","SOLF0:USTF0",1731439828157,2.328,214.4,214.39,5.61135862]
["bitfinex-derivatives","SOLF0:USTF0",1731439856171,6.75105028,214.65,214.46,18.38261636]
["bitfinex-derivatives","SOLF0:USTF0",1731439882190,4.36,214.91,214.79,8.91298757]
["bitfinex-derivatives","SOLF0:USTF0",1731439902798,2.3235,214.82,214.75,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1731439936919,11.43511477,214.98,214.87,1.3612]
["bitfinex-derivatives","SOLF0:USTF0",1731439988461,13.68206185,215.15,215.04,1.3858]
["bitfinex-derivatives","SOLF0:USTF0",1731440022288,4.54,215.04,214.99,2.17758566]
["bitfinex-derivatives","SOLF0:USTF0",1731440040503,4.54,214.98,214.88,18.2485332]
["bitfinex-derivatives","SOLF0:USTF0",1731440067425,5.7378,215.15,214.98,18.2485332]
["bitfinex-derivatives","SOLF0:USTF0",1731440090346,2.3194,215.19,215.16,5.15815095]
["bitfinex-derivatives","SOLF0:USTF0",1731440161704,11.36315395,215.51,215.39,1.35635382]
["bitfinex-derivatives","SOLF0:USTF0",1731440176418,2.3174,215.39,215.33,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1731440212446,2.3178,215.34,215.31,2.2952832]
["bitfinex-derivatives","SOLF0:USTF0",1731440249870,11.36315395,215.18,215.1,1.63448898]
["bitfinex-derivatives","SOLF0:USTF0",1731440277581,24.65499893,215.53,215.36,3.58913736]
["bitfinex-derivatives","SOLF0:USTF0",1731440312115,2.3198,215.14,215.09,3.43613975]
["bitfinex-derivatives","SOLF0:USTF0",1731440335324,18.23853485,214.81,214.71,2.0882236]
["bitfinex-derivatives","SOLF0:USTF0",1731440376357,2.3267,214.48,214.33,18.23853485]
["bitfinex-derivatives","SOLF0:USTF0",1731440444718,2.3292,214.25,214.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1731440468642,6.06,215.09,214.91,2.3218]
["bitfinex-derivatives","SOLF0:USTF0",1731440513682,29.65842834,214.59,214.41,29.65842834]
["bitfinex-derivatives","SOLF0:USTF0",1731440547621,5.12,214.77,214.61,1.2965]
["bitfinex-derivatives","SOLF0:USTF0",1731440608378,4.68,214.67,214.51,3.52773493]
["bitfinex-derivatives","SOLF0:USTF0",1731440629694,1.3881,214.66,214.51,2.5549]
["bitfinex-derivatives","SOLF0:USTF0",1731440678820,2.3321,213.99,213.93,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1731440731472,2.3318,214.0,213.94,2.3325]
["bitfinex-derivatives","SOLF0:USTF0",1731440746187,11.52087628,213.87,213.72,11.52087628]
["bitfinex-derivatives","SOLF0:USTF0",1731440806214,4.82,214.08,214.0,1.29098621]
["bitfinex-derivatives","SOLF0:USTF0",1731440834551,4.64,214.49,214.34,1.3712]
["bitfinex-derivatives","SOLF0:USTF0",1731440863368,2.31585294,214.51,214.42,24.04635111]
["bitfinex-derivatives","SOLF0:USTF0",1731440918111,20.70260853,214.4,214.24,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1731440953027,4.5,214.13,213.99,3.49824304]
["bitfinex-derivatives","SOLF0:USTF0",1731440969244,6.82051514,214.28,214.18,1.33845164]
["bitfinex-derivatives","SOLF0:USTF0",1731441014272,2.3303,214.17,214.09,2.3311]
["bitfinex-derivatives","SOLF0:USTF0",1731441031288,2.3319,214.02,213.94,20.75459165]
["bitfinex-derivatives","SOLF0:USTF0",1731441073536,18.42511512,214.5,214.36,1.2967]
["bitfinex-derivatives","SOLF0:USTF0",1731441119265,2.30554646,214.42,214.32,1.3231]
["bitfinex-derivatives","SOLF0:USTF0",1731441146090,18.42511512,214.3,214.15,1.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731441203814,4.42,213.92,213.88,1.40700192]
["bitfinex-derivatives","SOLF0:USTF0",1731441207313,2.3336,213.88,213.83,3.59939386]
["bitfinex-derivatives","SOLF0:USTF0",1731441272588,2.3321,213.99,213.93,13.86277235]
["bitfinex-derivatives","SOLF0:USTF0",1731441324817,4.4,214.07,214.0,11.50148357]
["bitfinex-derivatives","SOLF0:USTF0",1731441344035,4.4,214.11,213.99,1.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731441386266,2.3363,213.61,213.58,1.63880203]
["bitfinex-derivatives","SOLF0:USTF0",1731441446615,18.49223671,213.62,213.49,1.36473689]
["bitfinex-derivatives","SOLF0:USTF0",1731441480536,2.3384,213.42,213.39,3.54846051]
["bitfinex-derivatives","SOLF0:USTF0",1731441504866,2.3386,213.41,213.34,3.55750424]
["bitfinex-derivatives","SOLF0:USTF0",1731441529585,2.3389,213.38,213.34,1.41740613]
["bitfinex-derivatives","SOLF0:USTF0",1731441576222,11.58603372,213.29,213.23,1.42581552]
["bitfinex-derivatives","SOLF0:USTF0",1731441612559,2.3402,213.3,213.24,4.59074118]
["bitfinex-derivatives","SOLF0:USTF0",1731441622566,11.58603372,213.22,213.15,2.3417]
["bitfinex-derivatives","SOLF0:USTF0",1731441682298,2.3429,213.05,212.9,18.58232188]
["bitfinex-derivatives","SOLF0:USTF0",1731441729123,18.65762714,212.66,212.6,2.3481]
["bitfinex-derivatives","SOLF0:USTF0",1731441774755,4.32,212.69,212.53,1.2688]
["bitfinex-derivatives","SOLF0:USTF0",1731441821585,9.02786187,213.05,213.0,2.3437]
["bitfinex-derivatives","SOLF0:USTF0",1731441853609,1.3273,213.39,213.29,2.3405]
["bitfinex-derivatives","SOLF0:USTF0",1731441922564,18.65762714,213.18,213.03,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731441967392,2.3461,212.77,212.68,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1731442002223,18.65762714,213.21,213.1,2.6863]
["bitfinex-derivatives","SOLF0:USTF0",1731442048978,5.6208,212.84,212.73,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731442095328,9.04954005,212.75,212.64,18.65762714]
["bitfinex-derivatives","SOLF0:USTF0",1731442149559,2.3429,213.06,212.92,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1731442161175,2.3439,212.96,212.86,2.3448]
["bitfinex-derivatives","SOLF0:USTF0",1731442213612,18.59935117,213.41,213.26,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731442259355,2.3416,213.16,213.0,185.31417]
["bitfinex-derivatives","SOLF0:USTF0",1731442282477,4.38,213.0,212.83,1.3465]
["bitfinex-derivatives","SOLF0:USTF0",1731442363955,18.59935117,212.95,212.89,21.98]
["bitfinex-derivatives","SOLF0:USTF0",1731442393582,18.59935117,212.91,212.78,2.97]
["bitfinex-derivatives","SOLF0:USTF0",1731442440823,2.3451,212.85,212.82,3.75]
["bitfinex-derivatives","SOLF0:USTF0",1731442473050,4.28,212.68,212.56,1.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731442518884,15.95921578,212.28,212.2,1.3724]
["bitfinex-derivatives","SOLF0:USTF0",1731442585874,2.3532,212.1,212.02,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731442628652,4.28,212.02,211.86,18.78895922]
["bitfinex-derivatives","SOLF0:USTF0",1731442659766,18.78895922,212.11,211.94,1.3134]
["bitfinex-derivatives","SOLF0:USTF0",1731442704691,18.78895922,212.19,212.07,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1731442777060,2.3484,212.55,212.4,18.66166518]
["bitfinex-derivatives","SOLF0:USTF0",1731442801893,4.24,212.6,212.51,2.3489]
["bitfinex-derivatives","SOLF0:USTF0",1731442866119,2.3487,212.55,212.38,21.08132257]
["bitfinex-derivatives","SOLF0:USTF0",1731442879430,4.24,212.46,212.32,2.7621]
["bitfinex-derivatives","SOLF0:USTF0",1731442937489,2.3515,212.28,212.22,3.6826]
["bitfinex-derivatives","SOLF0:USTF0",1731443006241,2.3494,212.47,212.41,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1731443029658,1.2848,212.58,212.46,11.6991794]
["bitfinex-derivatives","SOLF0:USTF0",1731443069686,4.18,212.75,212.61,1.377]
["bitfinex-derivatives","SOLF0:USTF0",1731443110023,4.18,212.72,212.68,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1731443182563,4.16,212.44,212.35,1.3201]
["bitfinex-derivatives","SOLF0:USTF0",1731443225249,15.80898425,212.46,212.43,2.3497]
["bitfinex-derivatives","SOLF0:USTF0",1731443248368,1.3106,212.59,212.41,18.70468099]
["bitfinex-derivatives","SOLF0:USTF0",1731443322404,2.3432,213.03,212.99,2.3435]
["bitfinex-derivatives","SOLF0:USTF0",1731443371753,6.4449,212.85,212.75,2.3459]
["bitfinex-derivatives","SOLF0:USTF0",1731443408182,2.3462,212.74,212.65,1.66474452]
["bitfinex-derivatives","SOLF0:USTF0",1731443411275,2.346,212.76,212.71,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731443459216,18.66542147,212.85,212.69,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731443517963,18.63226154,212.78,212.67,1.3075]
["bitfinex-derivatives","SOLF0:USTF0",1731443560898,18.71960726,212.32,212.21,3.6775]
["bitfinex-derivatives","SOLF0:USTF0",1731443572312,2.3511,212.31,212.28,5.09564622]
["bitfinex-derivatives","SOLF0:USTF0",1731443634157,2.3446,212.92,212.84,2.3454]
["bitfinex-derivatives","SOLF0:USTF0",1731443664584,22.63478526,213.24,213.08,1.75441495]
["bitfinex-derivatives","SOLF0:USTF0",1731443705042,8.62654458,213.13,213.01,2.582]
["bitfinex-derivatives","SOLF0:USTF0",1731443750849,2.3436,213.02,212.89,18.60329513]
["bitfinex-derivatives","SOLF0:USTF0",1731443776364,18.60329513,213.14,212.98,1.3962]
["bitfinex-derivatives","SOLF0:USTF0",1731443835623,18.60329513,213.08,212.88,18.60329513]
["bitfinex-derivatives","SOLF0:USTF0",1731443881760,0.22947,213.18,213.12,2.3426]
["bitfinex-derivatives","SOLF0:USTF0",1731443904471,2.3421,213.17,213.16,2.6726]
["bitfinex-derivatives","SOLF0:USTF0",1731443930706,2.3471,212.71,212.66,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1731444001565,15.67417083,213.19,213.09,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1731444050201,2.3445,212.94,212.88,1.3693]
["bitfinex-derivatives","SOLF0:USTF0",1731444062909,4.02,213.14,212.99,18.59036276]
["bitfinex-derivatives","SOLF0:USTF0",1731444130556,5.02223307,213.9,213.76,1.3606]
["bitfinex-derivatives","SOLF0:USTF0",1731444193598,2.3366,213.68,213.59,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731444202416,4.1,213.78,213.66,1.81629567]
["bitfinex-derivatives","SOLF0:USTF0",1731444272157,2.3394,213.42,213.34,1.78429682]
["bitfinex-derivatives","SOLF0:USTF0",1731444317488,2.3391,213.42,213.32,1.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731444344811,15.57795605,213.49,213.3,2.6703]
["bitfinex-derivatives","SOLF0:USTF0",1731444380752,18.6596162,212.65,212.58,2.3483]
["bitfinex-derivatives","SOLF0:USTF0",1731444421586,2.3458,212.82,212.77,2.3462]
["bitfinex-derivatives","SOLF0:USTF0",1731444487043,2.3421,213.17,213.09,13.07850173]
["bitfinex-derivatives","SOLF0:USTF0",1731444552882,5.5693,213.27,213.16,3.6177]
["bitfinex-derivatives","SOLF0:USTF0",1731444572396,4.2,213.14,213.02,1.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731444621232,5.4499,213.38,213.23,1.3462]
["bitfinex-derivatives","SOLF0:USTF0",1731444706885,4.2,213.44,213.31,18.55388078]
["bitfinex-derivatives","SOLF0:USTF0",1731444730303,2.3416,213.22,213.16,2.3422]
["bitfinex-derivatives","SOLF0:USTF0",1731444765623,2.3419,213.2,213.16,1.302]
["bitfinex-derivatives","SOLF0:USTF0",1731444821264,4.02,213.31,213.24,1.3458]
["bitfinex-derivatives","SOLF0:USTF0",1731444897323,4.02,213.38,213.24,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731444926153,2.3394,213.43,213.38,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1731444956275,11.56832811,213.66,213.46,5.21998972]
["bitfinex-derivatives","SOLF0:USTF0",1731445057157,4.12,213.32,213.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731445063154,4.12,213.32,213.22,1.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731445133634,2.3445,212.95,212.84,1.3176]
["bitfinex-derivatives","SOLF0:USTF0",1731445148029,4.04,213.03,212.97,8.35885299]
["bitfinex-derivatives","SOLF0:USTF0",1731445200872,23.06391213,213.03,212.84,0.36423]
["bitfinex-derivatives","SOLF0:USTF0",1731445271637,18.82891213,213.59,213.42,18.60391213]
["bitfinex-derivatives","SOLF0:USTF0",1731445315469,2.3377,213.58,213.55,5.22798576]
["bitfinex-derivatives","SOLF0:USTF0",1731445319370,4.46,213.73,213.54,1.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731445368210,4.24,213.58,213.48,1.3193]
["bitfinex-derivatives","SOLF0:USTF0",1731445440969,4.08,212.95,212.85,5.24017464]
["bitfinex-derivatives","SOLF0:USTF0",1731445488513,4.74,212.68,212.6,24.03146918]
["bitfinex-derivatives","SOLF0:USTF0",1731445510845,18.67232395,212.32,212.25,0.26279]
["bitfinex-derivatives","SOLF0:USTF0",1731445558486,7.68,211.9,211.89,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731445640052,4.16,212.05,211.88,2.0024]
["bitfinex-derivatives","SOLF0:USTF0",1731445678590,2.3572,211.81,211.71,18.81632646]
["bitfinex-derivatives","SOLF0:USTF0",1731445720326,2.3558,211.95,211.87,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731445752247,2.3586,211.7,211.64,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731445813784,8.7887757,211.79,211.75,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1731445870334,4.12,211.48,211.36,11.76428254]
["bitfinex-derivatives","SOLF0:USTF0",1731445896050,2.3616,211.43,211.37,2.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731445943198,8.79840947,211.52,211.45,11.7932478]
["bitfinex-derivatives","SOLF0:USTF0",1731446004941,2.3607,211.55,211.48,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1731446029666,2.3646,211.21,211.07,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731446100927,1.3852,211.18,211.08,18.96778907]
["bitfinex-derivatives","SOLF0:USTF0",1731446131557,18.96778907,211.32,211.17,18.96778907]
["bitfinex-derivatives","SOLF0:USTF0",1731446180909,18.9566552,211.14,211.0,1.3019]
["bitfinex-derivatives","SOLF0:USTF0",1731446246058,18.97873535,210.76,210.58,18.97873535]
["bitfinex-derivatives","SOLF0:USTF0",1731446254470,2.3707,210.68,210.58,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731446330224,2.3739,210.41,210.37,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731446381281,18.97873535,210.56,210.39,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1731446404028,18.97873535,210.5,210.37,1.2692]
["bitfinex-derivatives","SOLF0:USTF0",1731446439044,4.84,210.7,210.58,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731446504690,4.66,211.46,211.33,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1731446557540,30.72422957,211.6,211.41,1.3857]
["bitfinex-derivatives","SOLF0:USTF0",1731446574955,8.74676391,211.41,211.26,4.996]
["bitfinex-derivatives","SOLF0:USTF0",1731446632783,4.36,211.48,211.34,18.94187664]
["bitfinex-derivatives","SOLF0:USTF0",1731446690525,10.11429707,211.28,211.13,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731446720561,4.2,211.28,211.14,3.6452]
["bitfinex-derivatives","SOLF0:USTF0",1731446770993,2.3617,211.49,211.45,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1731446813534,2.3612,211.53,211.45,2.3621]
["bitfinex-derivatives","SOLF0:USTF0",1731446883192,18.81123315,211.86,211.67,1.3487]
["bitfinex-derivatives","SOLF0:USTF0",1731446958547,2.3568,211.97,211.91,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731447002192,2.3556,212.08,212.02,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1731447052652,18.8153666,211.95,211.78,18.8153666]
["bitfinex-derivatives","SOLF0:USTF0",1731447143821,2.3522,212.38,212.34,2.3526]
["bitfinex-derivatives","SOLF0:USTF0",1731447172245,18.72673151,212.39,212.27,2.3534]
["bitfinex-derivatives","SOLF0:USTF0",1731447246025,2.3556,212.08,211.99,2.3565]
["bitfinex-derivatives","SOLF0:USTF0",1731447252838,2.3543,212.19,212.1,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1731447331569,231.7088,212.19,211.94,11.74253126]
["bitfinex-derivatives","SOLF0:USTF0",1731447415540,11.69202957,212.45,212.24,1.2835]
["bitfinex-derivatives","SOLF0:USTF0",1731447443976,2.3508,212.51,212.41,11.69493075]
["bitfinex-derivatives","SOLF0:USTF0",1731447496110,3.9791,212.5,212.35,11.69493075]
["bitfinex-derivatives","SOLF0:USTF0",1731447544404,15.65493075,212.78,212.64,11.69493075]
["bitfinex-derivatives","SOLF0:USTF0",1731447660591,4.0101,213.06,212.94,11.69493075]
["bitfinex-derivatives","SOLF0:USTF0",1731447717431,2.3478,212.78,212.77,11.69493075]
["bitfinex-derivatives","SOLF0:USTF0",1731447744444,2.3496,212.62,212.54,6.6163]
["bitfinex-derivatives","SOLF0:USTF0",1731447800886,18.69711139,212.59,212.41,2.37754372]
["bitfinex-derivatives","SOLF0:USTF0",1731447831901,11.7053901,212.38,212.27,1.3281]
["bitfinex-derivatives","SOLF0:USTF0",1731447922600,2.3536,212.26,212.24,7.49610518]
["bitfinex-derivatives","SOLF0:USTF0",1731448004456,3.96,212.36,212.24,11.71909248]
["bitfinex-derivatives","SOLF0:USTF0",1731448039186,2.3483,212.74,212.7,18.66808355]
["bitfinex-derivatives","SOLF0:USTF0",1731448163089,11.64532262,213.04,212.9,4.05]
["bitfinex-derivatives","SOLF0:USTF0",1731448224142,11.64635864,213.06,212.94,1.3695]
["bitfinex-derivatives","SOLF0:USTF0",1731448248259,2.6281,213.07,212.91,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731448317215,2.3466,212.89,212.85,2.347]
["bitfinex-derivatives","SOLF0:USTF0",1731448382771,18.64097618,212.89,212.76,1.3158]
["bitfinex-derivatives","SOLF0:USTF0",1731448428501,2.3463,212.92,212.85,3.71419683]
["bitfinex-derivatives","SOLF0:USTF0",1731448496963,15.45011665,213.48,213.33,14.13971665]
["bitfinex-derivatives","SOLF0:USTF0",1731448552806,1.3684,213.59,213.48,11.58637787]
["bitfinex-derivatives","SOLF0:USTF0",1731448600155,4.4,213.46,213.32,11.58637787]
["bitfinex-derivatives","SOLF0:USTF0",1731448634790,2.3404,213.45,213.35,13.94626236]
["bitfinex-derivatives","SOLF0:USTF0",1731448725670,1.3697,213.15,213.02,11.60476236]
["bitfinex-derivatives","SOLF0:USTF0",1731448804647,2.3445,213.09,212.98,11.62555563]
["bitfinex-derivatives","SOLF0:USTF0",1731448881517,3.9751,213.2,213.08,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1731448938958,14.22919078,213.07,212.93,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1731448964285,2.344,213.13,213.08,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1731449031342,2.3424,213.27,213.23,11.61519078]
["bitfinex-derivatives","SOLF0:USTF0",1731449090779,2.5726,213.52,213.39,11.58976146]
["bitfinex-derivatives","SOLF0:USTF0",1731449124712,5.2284,213.24,213.1,1.3609]
["bitfinex-derivatives","SOLF0:USTF0",1731449197468,31.63392776,213.05,212.91,2.3464]
["bitfinex-derivatives","SOLF0:USTF0",1731449233485,2.3477,212.79,212.71,21.15541205]
["bitfinex-derivatives","SOLF0:USTF0",1731449270420,2.3439,213.13,213.05,22.60976414]
["bitfinex-derivatives","SOLF0:USTF0",1731449325657,2.3527,212.34,212.23,3.6144]
["bitfinex-derivatives","SOLF0:USTF0",1731449365085,4.04,212.23,212.05,30.49820118]
["bitfinex-derivatives","SOLF0:USTF0",1731449414023,2.3503,212.54,212.49,13.06961607]
["bitfinex-derivatives","SOLF0:USTF0",1731449474065,2.3528,212.31,212.24,3.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731449495504,3.98,212.18,212.01,1.2521]
["bitfinex-derivatives","SOLF0:USTF0",1731449555042,18.76566914,213.1,212.93,6.6273]
["bitfinex-derivatives","SOLF0:USTF0",1731449632896,1.3199,212.93,212.77,1.3055]
["bitfinex-derivatives","SOLF0:USTF0",1731449670621,2.3465,212.9,212.86,1.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731449704440,22.58036225,212.91,212.77,1.2917]
["bitfinex-derivatives","SOLF0:USTF0",1731449754790,3.92,212.95,212.77,2.3479]
["bitfinex-derivatives","SOLF0:USTF0",1731449831657,2.3427,213.24,213.14,2.3438]
["bitfinex-derivatives","SOLF0:USTF0",1731449884806,6.4888,213.03,212.85,18.62311588]
["bitfinex-derivatives","SOLF0:USTF0",1731449915425,2.3493,212.65,212.59,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1731449956657,1.3159,213.0,212.88,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1731449994777,18.62311588,213.09,212.93,3.5905]
["bitfinex-derivatives","SOLF0:USTF0",1731450060134,1.3725,213.21,213.09,11.63921148]
["bitfinex-derivatives","SOLF0:USTF0",1731450173651,7.43039447,213.35,213.26,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1731450217886,2.3382,213.66,213.63,7.43039447]
["bitfinex-derivatives","SOLF0:USTF0",1731450308052,2.3442,213.11,213.05,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731450313345,2.3444,213.09,213.0,11.62103387]
["bitfinex-derivatives","SOLF0:USTF0",1731450386791,2.3468,212.87,212.82,11.62103387]
["bitfinex-derivatives","SOLF0:USTF0",1731450480896,1.261,212.83,212.77,7.45501475]
["bitfinex-derivatives","SOLF0:USTF0",1731450560330,2.3437,213.16,213.14,15.39366313]
["bitfinex-derivatives","SOLF0:USTF0",1731450654713,2.338,213.67,213.66,7.42683358]
["bitfinex-derivatives","SOLF0:USTF0",1731450763302,2.3338,214.06,214.05,7.42683358]
["bitfinex-derivatives","SOLF0:USTF0",1731450791725,7.42683358,214.3,214.22,7.42683358]
["bitfinex-derivatives","SOLF0:USTF0",1731450823160,2.552,214.52,214.35,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731450938359,2.3251,214.86,214.8,13.26667338]
["bitfinex-derivatives","SOLF0:USTF0",1731450980587,2.3219,215.16,215.08,7.32097338]
["bitfinex-derivatives","SOLF0:USTF0",1731451037429,11.41809812,215.28,215.16,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731451095881,2.3224,215.11,215.05,14.09250497]
["bitfinex-derivatives","SOLF0:USTF0",1731451154542,2.5721,214.96,214.72,9.13623244]
["bitfinex-derivatives","SOLF0:USTF0",1731451168247,7.3486,214.95,214.75,1.3232]
["bitfinex-derivatives","SOLF0:USTF0",1731451255617,1.284,215.08,215.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731451323570,7.30088644,215.09,214.89,3.53385618]
["bitfinex-derivatives","SOLF0:USTF0",1731451338681,16.00670472,215.28,215.12,17.24780472]
["bitfinex-derivatives","SOLF0:USTF0",1731451426440,43.23386537,215.44,215.27,11.39962252]
["bitfinex-derivatives","SOLF0:USTF0",1731451455769,2.3193,215.4,215.34,2.3199]
["bitfinex-derivatives","SOLF0:USTF0",1731451510407,7.28242989,215.42,215.35,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731451533830,7.28242989,215.34,215.25,1.93034914]
["bitfinex-derivatives","SOLF0:USTF0",1731451578571,2.3233,215.03,214.99,3.02667637]
["bitfinex-derivatives","SOLF0:USTF0",1731451629595,2.3234,215.02,214.98,4.59530316]
["bitfinex-derivatives","SOLF0:USTF0",1731451671827,2.3261,214.77,214.72,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1731451707955,2.3265,214.73,214.68,9.63619894]
["bitfinex-derivatives","SOLF0:USTF0",1731451761803,7.30929894,214.74,214.64,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731451792026,8.62949894,214.89,214.75,1.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731451897113,2.3225,215.1,215.09,7.30929894]
["bitfinex-derivatives","SOLF0:USTF0",1731451924553,7.30929894,215.04,214.95,7.30929894]
["bitfinex-derivatives","SOLF0:USTF0",1731451995695,3.9468,215.33,215.25,7.30929894]
["bitfinex-derivatives","SOLF0:USTF0",1731452056746,3.36,214.9,214.76,7.32332933]
["bitfinex-derivatives","SOLF0:USTF0",1731452073263,2.3249,214.88,214.86,10.68332933]
["bitfinex-derivatives","SOLF0:USTF0",1731452176973,2.325,214.87,214.85,7.32332933]
["bitfinex-derivatives","SOLF0:USTF0",1731452215623,2.323,215.05,215.03,20.04565133]
["bitfinex-derivatives","SOLF0:USTF0",1731452243831,2.32,215.33,215.26,7.32332933]
["bitfinex-derivatives","SOLF0:USTF0",1731452319206,7.32332933,215.63,215.54,7.32332933]
["bitfinex-derivatives","SOLF0:USTF0",1731452375340,11.40532779,215.23,215.11,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731452406161,2.322,215.15,215.11,1.2647]
["bitfinex-derivatives","SOLF0:USTF0",1731452460012,11.42994762,214.38,214.27,3.9915]
["bitfinex-derivatives","SOLF0:USTF0",1731452472215,11.42994762,214.42,214.3,13.63737246]
["bitfinex-derivatives","SOLF0:USTF0",1731452525672,11.42994762,214.23,214.07,11.42994762]
["bitfinex-derivatives","SOLF0:USTF0",1731452577812,2.3335,214.09,214.04,2.3339]
["bitfinex-derivatives","SOLF0:USTF0",1731452628659,11.50818952,214.26,214.14,1.2554]
["bitfinex-derivatives","SOLF0:USTF0",1731452693708,18.46379195,213.64,213.53,12.0265701]
["bitfinex-derivatives","SOLF0:USTF0",1731452696203,2.3387,213.61,213.53,4.0299]
["bitfinex-derivatives","SOLF0:USTF0",1731452750561,2.3346,213.98,213.93,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1731452788592,11.53220514,214.08,213.95,6.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731452867457,2.1967,214.65,214.44,22.33672481]
["bitfinex-derivatives","SOLF0:USTF0",1731452911390,29.873817,214.45,214.25,32.467917]
["bitfinex-derivatives","SOLF0:USTF0",1731452986344,2.38533457,214.52,214.2,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731453043408,11.49216394,214.26,214.19,3.73]
["bitfinex-derivatives","SOLF0:USTF0",1731453070428,11.48655759,214.51,214.42,2.3297]
["bitfinex-derivatives","SOLF0:USTF0",1731453126887,2.6712,214.8,214.67,11.45296799]
["bitfinex-derivatives","SOLF0:USTF0",1731453224253,11.45296799,214.73,214.6,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1731453260102,2.3305,214.36,214.31,1.3309]
["bitfinex-derivatives","SOLF0:USTF0",1731453344564,18.40157115,214.26,214.15,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1731453392993,2.3357,213.86,213.79,6.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731453406304,2.3351,213.92,213.91,13.58300266]
["bitfinex-derivatives","SOLF0:USTF0",1731453471955,2.3363,213.81,213.77,2.3367]
["bitfinex-derivatives","SOLF0:USTF0",1731453501578,2.3359,213.84,213.79,5.0395]
["bitfinex-derivatives","SOLF0:USTF0",1731453551222,2.3376,213.69,213.64,4.978]
["bitfinex-derivatives","SOLF0:USTF0",1731453623474,18.48954542,213.22,213.1,5.1802701]
["bitfinex-derivatives","SOLF0:USTF0",1731453654292,18.62552736,212.88,212.76,2.5913]
["bitfinex-derivatives","SOLF0:USTF0",1731453676411,4.22,212.71,212.59,13.81193687]
["bitfinex-derivatives","SOLF0:USTF0",1731453691324,18.62552736,212.69,212.57,2.3495]
["bitfinex-derivatives","SOLF0:USTF0",1731453730758,30.46015302,212.58,212.43,2.704]
["bitfinex-derivatives","SOLF0:USTF0",1731453779804,2.3445,213.02,212.92,30.46015302]
["bitfinex-derivatives","SOLF0:USTF0",1731453792011,1.3727,212.83,212.7,30.46015302]
["bitfinex-derivatives","SOLF0:USTF0",1731453849749,8.03887141,212.48,212.41,7.91075867]
["bitfinex-derivatives","SOLF0:USTF0",1731453890586,3.9442,212.8,212.66,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731453914502,2.5799,213.01,212.87,7.3834]
["bitfinex-derivatives","SOLF0:USTF0",1731453974353,4.14,213.14,212.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731454000878,1.2418,213.31,213.14,18.64027167]
["bitfinex-derivatives","SOLF0:USTF0",1731454047414,1.3612,213.06,212.91,2.3458]
["bitfinex-derivatives","SOLF0:USTF0",1731454117555,1.3391,213.23,213.07,5.2316]
["bitfinex-derivatives","SOLF0:USTF0",1731454146487,11.63736642,212.98,212.84,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731454209826,3.8421,213.35,213.23,11.60235834]
["bitfinex-derivatives","SOLF0:USTF0",1731454264780,2.6473,213.59,213.46,2.3398]
["bitfinex-derivatives","SOLF0:USTF0",1731454295304,18.60789233,213.72,213.56,1.2724]
["bitfinex-derivatives","SOLF0:USTF0",1731454345941,1.2515,213.94,213.81,11.56118932]
["bitfinex-derivatives","SOLF0:USTF0",1731454408691,2.3439,213.1,212.99,6.4544]
["bitfinex-derivatives","SOLF0:USTF0",1731454454836,1.3134,213.58,213.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731454526487,2.5933,213.74,213.54,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731454542294,1.2575,213.27,213.1,18.52117939]
["bitfinex-derivatives","SOLF0:USTF0",1731454586745,2.3468,212.83,212.81,8.09635958]
["bitfinex-derivatives","SOLF0:USTF0",1731454631764,2.3492,212.61,212.55,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1731454680812,22.44993243,212.72,212.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731454719046,3.8749,212.65,212.53,18.66993243]
["bitfinex-derivatives","SOLF0:USTF0",1731454797107,2.3484,212.69,212.63,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1731454851746,3.74,212.49,212.35,5.03434079]
["bitfinex-derivatives","SOLF0:USTF0",1731454887048,2.3505,212.49,212.39,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1731454988946,2.3541,212.17,212.13,13.04594335]
["bitfinex-derivatives","SOLF0:USTF0",1731455032192,2.3547,212.12,212.05,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1731455059916,2.351,212.46,212.37,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1731455138260,18.74354716,212.55,212.44,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731455154176,18.74354716,212.55,212.41,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731455209314,1.3617,212.19,212.04,5.03832644]
["bitfinex-derivatives","SOLF0:USTF0",1731455266744,1.2492,212.19,212.06,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731455288070,1.3142,212.28,212.11,34.18085228]
["bitfinex-derivatives","SOLF0:USTF0",1731455318101,31.73485228,212.36,212.21,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731455409061,2.3506,212.49,212.39,18.70441298]
["bitfinex-derivatives","SOLF0:USTF0",1731455441597,2.5147,212.2,212.04,18.70441298]
["bitfinex-derivatives","SOLF0:USTF0",1731455481030,2.7189,212.29,212.15,1.282]
["bitfinex-derivatives","SOLF0:USTF0",1731455508649,18.70441298,212.39,212.25,2.499]
["bitfinex-derivatives","SOLF0:USTF0",1731455561503,18.70441298,212.77,212.6,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731455643469,3.68,212.69,212.6,2.3493]
["bitfinex-derivatives","SOLF0:USTF0",1731455707114,18.70441298,212.57,212.45,2.351]
["bitfinex-derivatives","SOLF0:USTF0",1731455735640,18.68064703,212.58,212.46,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1731455764345,3.66,212.53,212.39,1.3557]
["bitfinex-derivatives","SOLF0:USTF0",1731455808570,18.68064703,212.28,212.13,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1731455808778,2.3536,212.22,212.15,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731455809575,18.68064703,212.28,212.11,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731455809771,3.66,212.27,212.1,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455810080,2.3537,212.21,212.12,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731455810282,3.66,212.27,212.12,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731455810981,3.66,212.27,212.1,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455810982,3.66,212.27,212.13,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731455811280,2.3538,212.2,212.13,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731455811473,3.66,212.19,212.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731455811676,4.9392,212.19,212.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731455811873,2.3542,212.17,212.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731455812074,4.9392,212.19,212.09,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731455812275,4.9392,212.19,212.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731455812472,2.3544,212.15,212.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731455813278,2.3544,212.15,212.08,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1731455814074,2.3542,212.16,212.08,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1731455814274,1.2792,212.19,212.12,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1731455814479,1.2811,212.27,212.1,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455814683,2.3532,212.25,212.1,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455814874,1.2811,212.27,212.1,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455815084,1.2811,212.27,212.08,22.34064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455816188,4.9411,212.27,212.12,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455816484,2.3534,212.23,212.15,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731455816682,4.9411,212.27,212.08,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455816883,2.3534,212.23,212.16,2.3542]
["bitfinex-derivatives","SOLF0:USTF0",1731455817084,4.9411,212.27,212.12,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455817781,2.3536,212.21,212.14,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731455817985,4.9411,212.27,212.12,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455818784,4.9411,212.27,212.14,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1731455819179,4.9411,212.27,212.12,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455819385,4.9411,212.27,212.16,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731455819986,4.9411,212.27,212.12,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455820186,2.3534,212.23,212.17,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731455820586,2.3533,212.24,212.17,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731455820787,2.3533,212.24,212.18,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1731455820984,2.6236,212.31,212.15,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455821184,2.3532,212.25,212.16,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731455821791,2.3533,212.24,212.17,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731455821987,2.6236,212.31,212.16,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731455822189,18.68064703,212.28,212.16,1.3648]
["bitfinex-derivatives","SOLF0:USTF0",1731455822386,1.3256,212.27,212.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455822592,18.68064703,212.24,212.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455822891,18.68064703,212.24,212.12,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1731455824089,2.3539,212.19,212.13,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731455824592,2.354,212.18,212.11,6.0146]
["bitfinex-derivatives","SOLF0:USTF0",1731455824791,2.354,212.18,212.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455824989,18.68064703,212.24,212.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455825987,18.68064703,212.24,212.08,1.3268]
["bitfinex-derivatives","SOLF0:USTF0",1731455826291,18.68064703,212.2,212.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731455826589,18.68064703,212.24,212.13,2.3544]
["bitfinex-derivatives","SOLF0:USTF0",1731455826784,18.68064703,212.24,212.07,19.99864703]
["bitfinex-derivatives","SOLF0:USTF0",1731455827388,2.3542,212.16,212.1,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731455827587,2.3542,212.16,212.07,19.99864703]
["bitfinex-derivatives","SOLF0:USTF0",1731455828087,18.68064703,212.24,212.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731455828589,2.3543,212.15,212.1,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731455830195,2.3543,212.15,212.11,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1731455830394,1.3256,212.27,212.07,19.99864703]
["bitfinex-derivatives","SOLF0:USTF0",1731455830596,18.68064703,212.21,212.07,1.318]
["bitfinex-derivatives","SOLF0:USTF0",1731455830894,4.9856,212.27,212.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1731455830895,18.68064703,212.17,212.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1731455831093,22.34064703,212.17,212.04,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1731455831292,22.34064703,212.17,212.03,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731455831602,2.3551,212.08,212.01,1.345]
["bitfinex-derivatives","SOLF0:USTF0",1731455831899,2.355,212.09,212.03,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731455834400,2.3554,212.06,212.01,6.32629924]
["bitfinex-derivatives","SOLF0:USTF0",1731455834608,18.68064703,212.13,212.0,1.3344]
["bitfinex-derivatives","SOLF0:USTF0",1731455835008,2.355,212.1,212.0,3.6903]
["bitfinex-derivatives","SOLF0:USTF0",1731455835304,1.3039,212.19,212.01,12.95956066]
["bitfinex-derivatives","SOLF0:USTF0",1731455835505,1.3039,212.19,212.04,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455835700,1.3039,212.19,212.05,8.64939952]
["bitfinex-derivatives","SOLF0:USTF0",1731455835906,1.3039,212.19,212.06,4.98939952]
["bitfinex-derivatives","SOLF0:USTF0",1731455836101,1.3097,212.24,212.08,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455836305,23.38364703,212.41,212.05,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455836306,2.3532,212.25,212.17,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731455836512,2.3532,212.25,212.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455836812,18.68064703,212.27,212.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455837607,2.3535,212.22,212.16,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731455837805,18.68064703,212.27,212.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455838211,2.3534,212.23,212.18,2.354]
["bitfinex-derivatives","SOLF0:USTF0",1731455838507,2.3534,212.23,212.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455839303,2.3534,212.23,212.17,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731455839618,18.68064703,212.27,212.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455839914,1.3279,212.29,212.14,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455840306,1.3279,212.29,212.17,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1731455840506,1.3279,212.29,212.14,22.34064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455840711,1.3279,212.29,212.15,5.00940308]
["bitfinex-derivatives","SOLF0:USTF0",1731455841104,1.3279,212.29,212.16,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455842311,1.3279,212.29,212.17,5.02013924]
["bitfinex-derivatives","SOLF0:USTF0",1731455842506,2.3533,212.24,212.19,2.3538]
["bitfinex-derivatives","SOLF0:USTF0",1731455842915,1.3279,212.29,212.13,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1731455843109,1.3279,212.29,212.14,5.0203324]
["bitfinex-derivatives","SOLF0:USTF0",1731455843317,1.3279,212.29,212.15,5.0203324]
["bitfinex-derivatives","SOLF0:USTF0",1731455843517,1.3279,212.29,212.13,1.3405]
["bitfinex-derivatives","SOLF0:USTF0",1731455843713,1.3279,212.29,212.15,2.3543]
["bitfinex-derivatives","SOLF0:USTF0",1731455844016,18.68064703,212.27,212.1,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455844214,2.3541,212.17,212.12,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731455844414,1.304,212.26,212.11,8.03535488]
["bitfinex-derivatives","SOLF0:USTF0",1731455844415,3.66,212.24,212.11,8.03535488]
["bitfinex-derivatives","SOLF0:USTF0",1731455844615,3.66,212.24,212.12,5.02213462]
["bitfinex-derivatives","SOLF0:USTF0",1731455844815,2.3541,212.17,212.12,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1731455845011,2.3541,212.17,212.07,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1731455845012,3.66,212.24,212.07,5.0091]
["bitfinex-derivatives","SOLF0:USTF0",1731455845209,18.68064703,212.23,212.08,13.05824047]
["bitfinex-derivatives","SOLF0:USTF0",1731455845408,2.3544,212.15,212.09,7.37730018]
["bitfinex-derivatives","SOLF0:USTF0",1731455845609,18.68064703,212.23,212.1,5.02240018]
["bitfinex-derivatives","SOLF0:USTF0",1731455845812,18.68064703,212.23,212.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1731455845813,2.3541,212.18,212.12,2.3546]
["bitfinex-derivatives","SOLF0:USTF0",1731455846013,2.6184,212.26,212.1,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455846214,3.66,212.25,212.1,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455846413,2.354,212.18,212.13,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731455846716,3.66,212.25,212.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1731455846915,18.68064703,212.23,212.09,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731455847122,18.68064703,212.23,212.1,5.02939713]
["bitfinex-derivatives","SOLF0:USTF0",1731455847416,2.3544,212.14,212.1,2.3548]
["bitfinex-derivatives","SOLF0:USTF0",1731455847724,18.68064703,212.23,212.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1731455848020,18.68064703,212.23,212.08,13.07758767]
["bitfinex-derivatives","SOLF0:USTF0",1731455848225,2.3545,212.14,212.09,5.02984141]
["bitfinex-derivatives","SOLF0:USTF0",1731455848414,18.68064703,212.23,212.07,1.3491]
["bitfinex-derivatives","SOLF0:USTF0",1731455848615,18.68064703,212.23,212.08,13.08747523]
["bitfinex-derivatives","SOLF0:USTF0",1731455848920,18.68064703,212.23,212.09,7.38510795]
["bitfinex-derivatives","SOLF0:USTF0",1731455849220,2.3545,212.13,212.1,5.03020795]
["bitfinex-derivatives","SOLF0:USTF0",1731455849419,2.3545,212.13,212.08,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731455849616,2.3545,212.13,212.09,5.04084726]
["bitfinex-derivatives","SOLF0:USTF0",1731455849824,2.3545,212.13,212.08,2.355]
["bitfinex-derivatives","SOLF0:USTF0",1731455850121,2.3545,212.13,212.09,7.39574657]
["bitfinex-derivatives","SOLF0:USTF0",1731455850323,2.3545,212.13,212.09,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731455850513,3.66,212.18,212.02,18.68064703]
["bitfinex-derivatives","SOLF0:USTF0",1731455850714,3.66,212.18,212.03,13.11759743]
["bitfinex-derivatives","SOLF0:USTF0",1731455850715,1.2893,212.17,212.03,13.11759743]
["bitfinex-derivatives","SOLF0:USTF0",1731455851021,2.3551,212.08,212.03,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731455851223,2.3551,212.08,212.04,13.11790197]
["bitfinex-derivatives","SOLF0:USTF0",1731455851421,2.3551,212.08,212.05,13.11790197]
["bitfinex-derivatives","SOLF0:USTF0",1731455851723,2.5891,212.16,212.06,5.04534691]
["bitfinex-derivatives","SOLF0:USTF0",1731455851916,2.5891,212.16,212.07,5.04534691]
["bitfinex-derivatives","SOLF0:USTF0",1731455852115,2.5891,212.16,212.08,5.04534691]
["bitfinex-derivatives","SOLF0:USTF0",1731455852419,2.3545,212.13,212.03,8.08055551]
["bitfinex-derivatives","SOLF0:USTF0",1731455852623,2.3545,212.13,212.04,13.13210132]
["bitfinex-derivatives","SOLF0:USTF0",1731455852921,2.3545,212.13,212.05,13.13210132]
["bitfinex-derivatives","SOLF0:USTF0",1731455853125,2.3547,212.12,212.07,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1731455855917,2.3546,212.13,212.05,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1731455856220,2.5891,212.16,212.06,5.052988]
["bitfinex-derivatives","SOLF0:USTF0",1731455856415,2.5891,212.16,212.04,8.0847808]
["bitfinex-derivatives","SOLF0:USTF0",1731455856718,2.5891,212.16,212.05,5.05298415]
["bitfinex-derivatives","SOLF0:USTF0",1731455856919,2.5891,212.16,212.06,5.05298415]
["bitfinex-derivatives","SOLF0:USTF0",1731455857116,2.5891,212.16,212.03,8.0847808]
["bitfinex-derivatives","SOLF0:USTF0",1731455857318,2.3546,212.12,212.06,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731455860120,2.3547,212.11,212.06,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731455860517,2.5891,212.16,212.04,5.05318953]
["bitfinex-derivatives","SOLF0:USTF0",1731455860721,2.5891,212.16,212.0,9.35197051]
["bitfinex-derivatives","SOLF0:USTF0",1731455860722,2.5891,212.16,212.01,5.05318953]
["bitfinex-derivatives","SOLF0:USTF0",1731455860927,11.73230802,212.15,212.02,5.05318953]
["bitfinex-derivatives","SOLF0:USTF0",1731455861124,2.3553,212.07,212.01,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455861320,2.3553,212.07,212.02,5.05299908]
["bitfinex-derivatives","SOLF0:USTF0",1731455861723,11.73230802,212.15,212.03,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731455861923,2.3551,212.08,212.03,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1731455862624,2.3552,212.07,212.04,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455863524,2.3551,212.08,212.04,14.08780802]
["bitfinex-derivatives","SOLF0:USTF0",1731455864223,2.3551,212.08,212.04,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455869442,3.66,212.14,212.04,14.08780802]
["bitfinex-derivatives","SOLF0:USTF0",1731455869443,2.355,212.09,212.04,14.08780802]
["bitfinex-derivatives","SOLF0:USTF0",1731455869629,2.355,212.09,212.0,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731455869630,2.5891,212.16,212.07,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455870629,2.3545,212.13,212.08,2.3551]
["bitfinex-derivatives","SOLF0:USTF0",1731455870827,2.5891,212.16,212.07,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455871030,2.5891,212.16,212.1,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455871229,2.3544,212.14,212.1,14.08710802]
["bitfinex-derivatives","SOLF0:USTF0",1731455871425,2.3544,212.14,212.1,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455871833,2.3546,212.13,212.09,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731455872032,2.5891,212.16,212.07,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455872230,2.5891,212.16,212.04,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455872432,2.3548,212.11,212.07,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731455872739,2.5891,212.16,212.04,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455872938,2.3546,212.13,212.05,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1731455873140,2.5891,212.16,212.04,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455873831,2.3548,212.11,212.06,2.3552]
["bitfinex-derivatives","SOLF0:USTF0",1731455874242,2.3548,212.11,212.07,14.08740802]
["bitfinex-derivatives","SOLF0:USTF0",1731455874538,2.5891,212.16,212.07,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455874539,2.3544,212.14,212.07,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455875228,2.3544,212.14,212.09,2.3549]
["bitfinex-derivatives","SOLF0:USTF0",1731455875433,4.9433,212.16,212.1,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455875636,1.2893,212.17,212.1,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455876737,11.73230802,212.14,212.03,5.05572934]
["bitfinex-derivatives","SOLF0:USTF0",1731455877035,11.73230802,212.14,212.03,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731455877434,11.73230802,212.14,212.01,5.05572934]
["bitfinex-derivatives","SOLF0:USTF0",1731455877843,11.73230802,212.11,212.01,5.05572934]
["bitfinex-derivatives","SOLF0:USTF0",1731455878533,11.73230802,212.08,212.01,5.05572934]
["bitfinex-derivatives","SOLF0:USTF0",1731455878733,11.73230802,212.05,211.96,5.05572934]
["bitfinex-derivatives","SOLF0:USTF0",1731455878941,2.3562,211.98,211.97,5.05572934]
["bitfinex-derivatives","SOLF0:USTF0",1731455879131,11.73230802,211.99,211.89,5.86381552]
["bitfinex-derivatives","SOLF0:USTF0",1731455879341,11.73230802,211.99,211.88,8.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1731455879342,11.73230802,211.96,211.9,8.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1731455879639,2.3563,211.98,211.91,8.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1731455879843,11.73230802,211.99,211.9,8.08916694]
["bitfinex-derivatives","SOLF0:USTF0",1731455880031,2.3571,211.91,211.8,3.59331766]
["bitfinex-derivatives","SOLF0:USTF0",1731455880336,15.39230802,211.95,211.81,11.73230802]
["bitfinex-derivatives","SOLF0:USTF0",1731455880541,14.08890802,211.95,211.83,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731455880843,22.46364387,211.97,211.79,21.39684387]
["bitfinex-derivatives","SOLF0:USTF0",1731455881231,2.3566,211.95,211.79,21.39684387]
["bitfinex-derivatives","SOLF0:USTF0",1731455881441,1.3473,212.07,211.79,21.39684387]
["bitfinex-derivatives","SOLF0:USTF0",1731455881442,18.80364387,212.01,211.83,18.80364387]
["bitfinex-derivatives","SOLF0:USTF0",1731455881643,3.66,212.03,211.87,18.80364387]
["bitfinex-derivatives","SOLF0:USTF0",1731455881838,3.66,212.03,211.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731455882233,3.66,212.03,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455882742,2.3561,211.99,211.88,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1731455883238,2.3562,211.98,211.88,4.9505]
["bitfinex-derivatives","SOLF0:USTF0",1731455883935,18.80364387,212.01,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455884135,2.3564,211.96,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455884338,18.80364387,212.01,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455885343,2.3561,212.0,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455886146,18.80364387,212.05,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455886343,3.66,212.04,211.88,21.39684387]
["bitfinex-derivatives","SOLF0:USTF0",1731455886545,2.3556,212.03,211.94,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731455886843,2.3556,212.03,211.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455887237,3.66,212.04,211.9,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455887437,3.66,212.04,211.89,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455888041,3.66,212.04,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455888240,3.66,212.04,211.92,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731455888241,2.3561,211.99,211.92,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731455888544,18.80364387,212.01,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455888945,2.356,212.0,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455889641,18.80364387,212.01,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455889840,3.66,212.04,211.89,2.37807741]
["bitfinex-derivatives","SOLF0:USTF0",1731455890035,18.80364387,212.08,211.89,2.37807741]
["bitfinex-derivatives","SOLF0:USTF0",1731455890440,18.80364387,212.08,211.88,21.39684387]
["bitfinex-derivatives","SOLF0:USTF0",1731455890441,18.80364387,212.04,211.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731455890945,2.3559,212.01,211.94,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731455891342,18.80364387,212.04,211.88,6.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731455891540,18.80364387,211.95,211.88,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1731455893342,18.80364387,211.95,211.8,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455893542,18.80364387,211.95,211.83,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1731455893945,2.3567,211.94,211.83,1.3553]
["bitfinex-derivatives","SOLF0:USTF0",1731455894543,2.3567,211.94,211.88,2.3573]
["bitfinex-derivatives","SOLF0:USTF0",1731455894950,2.3569,211.92,211.86,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731455895444,2.3569,211.92,211.83,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731455895445,2.3574,211.88,211.83,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731455895841,18.80364387,211.91,211.83,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731455896047,18.80364387,211.91,211.79,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731455896649,21.16064387,211.91,211.85,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731455896950,18.80364387,211.91,211.79,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731455897144,18.80364387,211.91,211.87,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1731455897546,18.80364387,211.91,211.79,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731455898145,18.80364387,211.91,211.86,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731455898549,18.80364387,211.91,211.79,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731455898744,21.16074387,211.91,211.84,2.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731455898947,18.80364387,211.91,211.79,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731455900142,2.3572,211.89,211.83,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731455900348,18.80364387,211.91,211.79,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731455900548,18.80364387,211.91,211.83,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1731455900757,18.80364387,211.91,211.79,1.3477]
["bitfinex-derivatives","SOLF0:USTF0",1731455901056,18.80364387,211.91,211.75,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1731455901057,18.80364387,211.87,211.75,1.3341]
["bitfinex-derivatives","SOLF0:USTF0",1731455901354,18.80364387,211.87,211.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731455902153,2.3577,211.85,211.79,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731455902547,18.80364387,211.87,211.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731455902755,3.66,211.92,211.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731455902756,2.3572,211.9,211.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731455902949,18.80364387,211.91,211.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731455903653,18.80364387,211.87,211.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731455904060,2.3576,211.85,211.79,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731455904657,2.3576,211.85,211.79,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731455905257,18.80364387,211.87,211.79,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731455905455,2.3577,211.84,211.79,2.3582]
["bitfinex-derivatives","SOLF0:USTF0",1731455906158,18.80364387,211.87,211.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731455907158,18.80364387,211.83,211.75,3.8975]
["bitfinex-derivatives","SOLF0:USTF0",1731455907460,1.2596,211.96,211.67,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731455907461,2.359,211.73,211.67,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731455907653,2.359,211.73,211.59,5.0236]
["bitfinex-derivatives","SOLF0:USTF0",1731455907855,2.359,211.73,211.6,0.86718921]
["bitfinex-derivatives","SOLF0:USTF0",1731455908064,2.359,211.73,211.67,2.3595]
["bitfinex-derivatives","SOLF0:USTF0",1731455908360,18.80364387,211.71,211.59,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731455908664,18.80364387,211.75,211.65,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731455908855,18.80364387,211.75,211.59,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731455909161,18.80364387,211.75,211.67,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731455909361,18.80364387,211.75,211.59,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731455909860,18.80364387,211.75,211.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731455910060,18.80364387,211.71,211.59,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731455910457,2.3594,211.69,211.62,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731455910651,2.3594,211.69,211.59,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731455910857,22.46364387,211.75,211.66,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731455911063,22.46364387,211.75,211.61,18.80364387]
["bitfinex-derivatives","SOLF0:USTF0",1731455911257,3.66,211.75,211.62,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455911562,22.46364387,211.75,211.59,1.3636]
["bitfinex-derivatives","SOLF0:USTF0",1731455911760,18.80364387,211.71,211.58,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731455911957,18.80364387,211.71,211.61,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1731455912265,2.3591,211.72,211.58,2.6277]
["bitfinex-derivatives","SOLF0:USTF0",1731455912459,3.66,211.74,211.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731455912860,2.359,211.73,211.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455913058,18.80364387,211.75,211.66,2.3597]
["bitfinex-derivatives","SOLF0:USTF0",1731455913867,18.80364387,211.75,211.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455914162,18.80364387,211.75,211.6,0.86733039]
["bitfinex-derivatives","SOLF0:USTF0",1731455914560,18.80364387,211.75,211.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731455914760,18.80364387,211.75,211.62,0.86733039]
["bitfinex-derivatives","SOLF0:USTF0",1731455915365,2.3592,211.71,211.65,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731455916469,2.3594,211.69,211.62,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731455916673,2.3594,211.69,211.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731455917065,18.80364387,211.75,211.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731455917266,2.3593,211.71,211.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731455917469,18.80364387,211.75,211.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731455917968,18.80364387,211.75,211.66,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731455917969,2.3591,211.72,211.66,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731455918165,18.80364387,211.75,211.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731455918363,18.80364387,211.75,211.62,0.86731121]
["bitfinex-derivatives","SOLF0:USTF0",1731455918667,18.80364387,211.75,211.67,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731455919075,18.80364387,211.75,211.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731455919372,18.80364387,211.75,211.62,0.86729492]
["bitfinex-derivatives","SOLF0:USTF0",1731455919774,2.3591,211.72,211.62,0.86729492]
["bitfinex-derivatives","SOLF0:USTF0",1731455919971,18.80364387,211.75,211.62,0.86729492]
["bitfinex-derivatives","SOLF0:USTF0",1731455920167,18.80364387,211.71,211.62,0.86729492]
["bitfinex-derivatives","SOLF0:USTF0",1731455920363,2.3594,211.7,211.64,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1731455920569,18.80364387,211.71,211.61,1.3531]
["bitfinex-derivatives","SOLF0:USTF0",1731455921667,2.3595,211.69,211.62,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731455921977,18.80364387,211.71,211.62,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731455922576,2.3595,211.68,211.62,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731455925277,18.80364387,211.67,211.58,1.2775]
["bitfinex-derivatives","SOLF0:USTF0",1731455925582,18.80364387,211.63,211.53,1.3114]
["bitfinex-derivatives","SOLF0:USTF0",1731455925776,2.3602,211.62,211.57,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731455925976,2.3602,211.62,211.53,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731455926273,18.80364387,211.63,211.53,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731455927276,18.80364387,211.63,211.55,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1731455927478,18.80364387,211.63,211.53,2.563]
["bitfinex-derivatives","SOLF0:USTF0",1731455927975,2.3604,211.6,211.54,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731455928773,18.80364387,211.63,211.49,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455928981,18.80364387,211.63,211.5,0.86786315]
["bitfinex-derivatives","SOLF0:USTF0",1731455929277,18.80364387,211.63,211.5,2.14016315]
["bitfinex-derivatives","SOLF0:USTF0",1731455929479,18.80364387,211.63,211.51,0.86786315]
["bitfinex-derivatives","SOLF0:USTF0",1731455929677,18.80364387,211.63,211.54,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731455929678,2.3605,211.6,211.54,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731455929980,18.80364387,211.63,211.5,1.2723]
["bitfinex-derivatives","SOLF0:USTF0",1731455930176,18.80364387,211.67,211.51,0.86785453]
["bitfinex-derivatives","SOLF0:USTF0",1731455930783,2.3601,211.63,211.57,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731455931079,18.80364387,211.67,211.57,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731455931287,18.80364387,211.67,211.52,18.80364387]
["bitfinex-derivatives","SOLF0:USTF0",1731455931581,18.80364387,211.71,211.53,0.86782254]
["bitfinex-derivatives","SOLF0:USTF0",1731455931976,1.9067,211.74,211.57,18.80364387]
["bitfinex-derivatives","SOLF0:USTF0",1731455932175,1.9067,211.74,211.58,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1731455932376,2.3594,211.7,211.64,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731455932581,18.80364387,211.67,211.59,4.9995]
["bitfinex-derivatives","SOLF0:USTF0",1731455932988,18.80364387,211.67,211.61,2.3603]
["bitfinex-derivatives","SOLF0:USTF0",1731455933479,18.80364387,211.67,211.5,20.05264387]
["bitfinex-derivatives","SOLF0:USTF0",1731455933673,18.80364387,211.67,211.51,0.86769116]
["bitfinex-derivatives","SOLF0:USTF0",1731455933881,18.80364387,211.67,211.51,2.20719116]
["bitfinex-derivatives","SOLF0:USTF0",1731455934084,18.80364387,211.67,211.52,0.86769116]
["bitfinex-derivatives","SOLF0:USTF0",1731455934284,2.3602,211.62,211.52,0.86769116]
["bitfinex-derivatives","SOLF0:USTF0",1731455934485,2.3602,211.62,211.51,1.3395]
["bitfinex-derivatives","SOLF0:USTF0",1731455934890,2.3606,211.59,211.49,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1731455935386,2.3606,211.59,211.54,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731455935801,11.78724753,211.57,211.49,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1731455937788,1.8852,211.63,211.54,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731455937789,2.3605,211.6,211.54,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731455938087,2.3605,211.6,211.49,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1731455938289,2.3605,211.6,211.54,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731455938500,13.67244753,211.63,211.49,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1731455939194,16.57002271,211.85,211.49,1.2827]
["bitfinex-derivatives","SOLF0:USTF0",1731455939195,3.66,211.81,211.56,11.78724753]
["bitfinex-derivatives","SOLF0:USTF0",1731455939493,11.78724753,211.69,211.56,11.78724753]
["bitfinex-derivatives","SOLF0:USTF0",1731455939689,2.3601,211.63,211.57,6.0207]
["bitfinex-derivatives","SOLF0:USTF0",1731455939888,2.3601,211.63,211.57,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731455940589,2.3604,211.6,211.52,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455941191,18.86417468,211.64,211.54,2.3611]
["bitfinex-derivatives","SOLF0:USTF0",1731455941489,18.86417468,211.64,211.49,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1731455941691,1.2856,211.63,211.49,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1731455941988,1.2856,211.63,211.52,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1731455942193,1.2856,211.63,211.38,1.21993759]
["bitfinex-derivatives","SOLF0:USTF0",1731455942386,1.2856,211.63,211.43,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455942696,18.86417468,211.6,211.44,0.86795619]
["bitfinex-derivatives","SOLF0:USTF0",1731455942895,18.86417468,211.6,211.5,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1731455943290,1.2856,211.63,211.55,2.361]
["bitfinex-derivatives","SOLF0:USTF0",1731455943493,1.2856,211.63,211.47,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455943689,1.2856,211.63,211.48,4.72062669]
["bitfinex-derivatives","SOLF0:USTF0",1731455943889,1.2856,211.63,211.48,3.8527]
["bitfinex-derivatives","SOLF0:USTF0",1731455944090,0.5734,211.65,211.51,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455944594,18.86417468,211.68,211.51,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455945301,18.86417468,211.68,211.59,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1731455945813,18.86417468,211.68,211.57,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731455946004,18.86417468,211.68,211.53,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455946503,18.86417468,211.64,211.48,22.71687468]
["bitfinex-derivatives","SOLF0:USTF0",1731455946707,18.86417468,211.64,211.48,2.5622]
["bitfinex-derivatives","SOLF0:USTF0",1731455946907,1.8288,211.63,211.53,2.3612]
["bitfinex-derivatives","SOLF0:USTF0",1731455947504,1.8288,211.63,211.57,2.3607]
["bitfinex-derivatives","SOLF0:USTF0",1731455947702,1.8288,211.63,211.48,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731455948406,18.86417468,211.64,211.48,1.2799]
["bitfinex-derivatives","SOLF0:USTF0",1731455949204,1.8288,211.74,211.51,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455949402,18.86417468,211.71,211.51,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455949599,18.86417468,211.71,211.55,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455949906,18.86417468,211.71,211.56,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455950102,18.86417468,211.67,211.49,4.68937518]
["bitfinex-derivatives","SOLF0:USTF0",1731455950304,18.86417468,211.67,211.5,5.87218148]
["bitfinex-derivatives","SOLF0:USTF0",1731455950509,18.86417468,211.67,211.51,0.86768148]
["bitfinex-derivatives","SOLF0:USTF0",1731455950908,18.86417468,211.67,211.5,23.86867468]
["bitfinex-derivatives","SOLF0:USTF0",1731455951109,18.86417468,211.67,211.51,0.86778901]
["bitfinex-derivatives","SOLF0:USTF0",1731455951413,18.86417468,211.67,211.5,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1731455952002,18.86417468,211.67,211.59,2.3604]
["bitfinex-derivatives","SOLF0:USTF0",1731455952203,18.86417468,211.67,211.5,5.0045]
["bitfinex-derivatives","SOLF0:USTF0",1731455952502,1.8288,211.74,211.54,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455952904,1.8288,211.74,211.52,4.71070649]
["bitfinex-derivatives","SOLF0:USTF0",1731455953104,1.8288,211.74,211.56,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455953307,1.8288,211.74,211.57,4.9354]
["bitfinex-derivatives","SOLF0:USTF0",1731455953814,1.8288,211.74,211.58,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731455954002,18.86417468,211.79,211.63,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455954515,18.86417468,211.79,211.65,2.3598]
["bitfinex-derivatives","SOLF0:USTF0",1731455954714,18.86417468,211.75,211.64,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455954910,18.86417468,211.75,211.59,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1731455954911,18.86417468,211.71,211.59,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1731455955103,18.86417468,211.71,211.58,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731455957912,18.86417468,211.69,211.58,1.3568]
["bitfinex-derivatives","SOLF0:USTF0",1731455958332,18.86417468,211.69,211.54,1.3798]
["bitfinex-derivatives","SOLF0:USTF0",1731455958814,1.2846,211.7,211.55,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455959319,1.2846,211.7,211.57,3.636]
["bitfinex-derivatives","SOLF0:USTF0",1731455959525,1.2846,211.7,211.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1731455959716,0.575,211.74,211.59,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455959912,3.66,211.82,211.63,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455960213,1.2575,211.85,211.6,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455960214,0.5738,211.81,211.61,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1731455960415,0.5738,211.81,211.64,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455960611,18.86417468,211.74,211.61,1.2888]
["bitfinex-derivatives","SOLF0:USTF0",1731455960816,1.2575,211.73,211.59,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455962416,1.2575,211.73,211.63,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731455962615,1.2575,211.73,211.6,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455962616,22.52417468,211.78,211.6,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455964613,22.52417468,211.78,211.62,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731455964817,18.86417468,211.74,211.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1731455965118,18.86417468,211.7,211.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1731455965319,22.52417468,211.7,211.57,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1731455966218,18.86417468,211.66,211.47,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455966413,18.86417468,211.66,211.5,1.32]
["bitfinex-derivatives","SOLF0:USTF0",1731455966814,1.955,211.69,211.51,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455967014,5.615,211.69,211.55,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455967429,5.04,211.69,211.55,21.22517468]
["bitfinex-derivatives","SOLF0:USTF0",1731455967621,1.9564,211.85,211.67,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455967821,1.9564,211.85,211.68,1.2844]
["bitfinex-derivatives","SOLF0:USTF0",1731455968023,1.9564,211.85,211.71,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455968321,22.52417468,211.94,211.75,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455968522,18.86417468,211.94,211.76,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455968722,18.86417468,211.94,211.78,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455969223,21.22087468,211.94,211.77,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455969421,18.86417468,211.86,211.7,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455970030,1.9564,211.85,211.69,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731455970525,1.9564,211.85,211.69,3.7401]
["bitfinex-derivatives","SOLF0:USTF0",1731455971121,1.9564,211.85,211.71,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731455971322,1.3814,211.85,211.71,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455971525,18.86417468,211.86,211.73,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1731455971725,18.86417468,211.86,211.71,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455973425,18.86417468,211.86,211.69,1.3807]
["bitfinex-derivatives","SOLF0:USTF0",1731455974023,18.86417468,211.86,211.71,2.3592]
["bitfinex-derivatives","SOLF0:USTF0",1731455974529,18.86417468,211.86,211.71,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455975432,18.86417468,211.86,211.73,2.3589]
["bitfinex-derivatives","SOLF0:USTF0",1731455977224,1.8629,211.96,211.81,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455977626,18.86417468,211.99,211.84,2.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731455977828,18.86417468,211.99,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455979334,18.86417468,211.99,211.84,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455979637,22.52417468,212.03,211.84,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455979828,24.87977468,212.03,211.85,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731455980530,22.52417468,212.03,211.85,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1731455980835,22.52417468,212.03,211.84,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455981023,24.87987468,212.03,211.84,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455981225,18.86417468,211.99,211.84,18.86417468]
["bitfinex-derivatives","SOLF0:USTF0",1731455981625,18.86417468,211.99,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455981831,18.86417468,211.94,211.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455984932,1.3658,211.97,211.83,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731455985432,1.3658,211.97,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455986430,53.1208503,212.28,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455986737,3.21565934,212.14,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455986940,0.68499965,212.13,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455987331,1.68499965,212.13,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455987537,0.68499965,212.12,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455989638,1.0,212.13,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455989833,0.68529981,212.11,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455990140,0.68529981,212.1,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455990437,0.68529981,212.09,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455990642,0.68529981,212.12,211.82,3.8731]
["bitfinex-derivatives","SOLF0:USTF0",1731455990937,0.68529981,212.08,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455991131,2.3869035,212.08,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455991334,1.0,212.09,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455991534,0.68529981,212.08,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455991731,1.0,212.07,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455991933,0.68529981,212.06,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455992329,0.5724,212.05,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455992528,0.68529981,212.04,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455992729,1.98429981,212.04,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455992928,0.68529981,212.03,211.82,1.281]
["bitfinex-derivatives","SOLF0:USTF0",1731455993131,1.299,212.04,211.7,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1731455993332,0.68522516,212.03,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455993533,1.68522516,212.03,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455993735,0.68522516,212.02,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455996737,1.0,212.03,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455997039,0.68525673,212.02,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455997236,1.0,212.03,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455997438,1.299,212.04,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455997439,0.68520545,212.02,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455997638,1.0,212.01,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455997838,0.68520545,212.0,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455998447,1.68520545,211.99,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455998744,0.68520545,211.98,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455998946,3.09152481,211.98,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455999143,0.68520545,211.97,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455999338,1.68520545,211.97,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455999543,1.25840545,211.96,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455999744,0.68520545,211.95,211.71,1.2938]
["bitfinex-derivatives","SOLF0:USTF0",1731455999950,1.93820545,211.95,211.71,1.2938]