{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":266880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731283200884,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283201679,3.5853,210.49,210.14,1.1891563]
["bitfinex-derivatives","SOLF0:USTF0",1731283201885,3.5853,210.49,210.16,0.28810671]
["bitfinex-derivatives","SOLF0:USTF0",1731283202184,3.5853,210.49,210.17,3.09179741]
["bitfinex-derivatives","SOLF0:USTF0",1731283202389,3.5853,210.49,210.18,3.09179741]
["bitfinex-derivatives","SOLF0:USTF0",1731283202582,3.5853,210.49,210.19,6.66089718]
["bitfinex-derivatives","SOLF0:USTF0",1731283202888,3.5853,210.49,210.2,12.37475712]
["bitfinex-derivatives","SOLF0:USTF0",1731283203076,3.5853,210.49,210.21,14.85195712]
["bitfinex-derivatives","SOLF0:USTF0",1731283203386,3.5853,210.49,210.22,7.80919718]
["bitfinex-derivatives","SOLF0:USTF0",1731283203587,343.5853,210.49,210.23,6.66089718]
["bitfinex-derivatives","SOLF0:USTF0",1731283203777,343.5853,210.49,210.24,3.09179741]
["bitfinex-derivatives","SOLF0:USTF0",1731283203978,343.5853,210.49,210.25,1.1891563]
["bitfinex-derivatives","SOLF0:USTF0",1731283204178,343.5853,210.49,210.26,1.1891563]
["bitfinex-derivatives","SOLF0:USTF0",1731283204383,343.5853,210.49,210.27,1.1891563]
["bitfinex-derivatives","SOLF0:USTF0",1731283204582,3.5853,210.49,210.22,1.43640671]
["bitfinex-derivatives","SOLF0:USTF0",1731283204780,3.5853,210.49,210.23,6.66068012]
["bitfinex-derivatives","SOLF0:USTF0",1731283204983,3.5853,210.49,210.24,6.66068012]
["bitfinex-derivatives","SOLF0:USTF0",1731283205177,3.5853,210.49,210.25,6.66068012]
["bitfinex-derivatives","SOLF0:USTF0",1731283205377,3.5853,210.49,210.22,1.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731283205590,3.5853,210.49,210.23,6.66254065]
["bitfinex-derivatives","SOLF0:USTF0",1731283205787,3.5853,210.49,210.24,6.66254065]
["bitfinex-derivatives","SOLF0:USTF0",1731283206088,3.5853,210.49,210.25,6.66254065]
["bitfinex-derivatives","SOLF0:USTF0",1731283206278,3.5853,210.49,210.26,1.18887097]
["bitfinex-derivatives","SOLF0:USTF0",1731283206482,3.5853,210.49,210.27,1.18887097]
["bitfinex-derivatives","SOLF0:USTF0",1731283206791,3.5853,210.49,210.28,15.93943613]
["bitfinex-derivatives","SOLF0:USTF0",1731283207083,3.5853,210.49,210.29,17.19274392]
["bitfinex-derivatives","SOLF0:USTF0",1731283207280,3.5853,210.49,210.3,6.66155313]
["bitfinex-derivatives","SOLF0:USTF0",1731283207480,3.5853,210.49,210.31,26.59862824]
["bitfinex-derivatives","SOLF0:USTF0",1731283207681,3.5853,210.49,210.32,15.93306814]
["bitfinex-derivatives","SOLF0:USTF0",1731283207887,3.5853,210.49,210.33,6.66155313]
["bitfinex-derivatives","SOLF0:USTF0",1731283208088,3.5853,210.49,210.3,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731283208089,3.5853,210.49,210.34,6.66155313]
["bitfinex-derivatives","SOLF0:USTF0",1731283208389,225.0,210.7,210.35,6.66155313]
["bitfinex-derivatives","SOLF0:USTF0",1731283208594,3.5258,210.61,210.36,17.3206914]
["bitfinex-derivatives","SOLF0:USTF0",1731283208786,3.5258,210.61,210.37,6.71874057]
["bitfinex-derivatives","SOLF0:USTF0",1731283208997,3.5258,210.61,210.38,3.0906914]
["bitfinex-derivatives","SOLF0:USTF0",1731283209189,0.3578,210.6,210.38,1.18887097]
["bitfinex-derivatives","SOLF0:USTF0",1731283209383,0.3578,210.6,210.39,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1731283209596,0.3578,210.6,210.39,2.41797097]
["bitfinex-derivatives","SOLF0:USTF0",1731283209788,0.3578,210.6,210.39,1.2291]
["bitfinex-derivatives","SOLF0:USTF0",1731283210595,0.3578,210.6,210.4,22.10695932]
["bitfinex-derivatives","SOLF0:USTF0",1731283210781,0.3578,210.6,210.41,6.64125932]
["bitfinex-derivatives","SOLF0:USTF0",1731283211089,0.3578,210.6,210.42,6.64125932]
["bitfinex-derivatives","SOLF0:USTF0",1731283211288,0.3578,210.6,210.43,6.64125932]
["bitfinex-derivatives","SOLF0:USTF0",1731283211587,0.3578,210.6,210.44,35.08299336]
["bitfinex-derivatives","SOLF0:USTF0",1731283211793,0.3578,210.6,210.45,35.0832835]
["bitfinex-derivatives","SOLF0:USTF0",1731283211988,2.3872,210.73,210.45,31.99551683]
["bitfinex-derivatives","SOLF0:USTF0",1731283212187,2.3872,210.73,210.47,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1731283212383,2.3872,210.73,210.49,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1731283212586,2.3872,210.73,210.5,1.18718527]
["bitfinex-derivatives","SOLF0:USTF0",1731283212782,2.3872,210.73,210.51,1.18718527]
["bitfinex-derivatives","SOLF0:USTF0",1731283212987,2.3872,210.73,210.52,1.18718527]
["bitfinex-derivatives","SOLF0:USTF0",1731283213289,2.3872,210.73,210.5,32.71508277]
["bitfinex-derivatives","SOLF0:USTF0",1731283213492,2.3872,210.73,210.52,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283213888,2.3872,210.73,210.53,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731283214092,1.1495,210.72,210.53,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731283214691,3.4,210.71,210.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731283214890,3.4,210.71,210.48,1.1534]
["bitfinex-derivatives","SOLF0:USTF0",1731283215089,3.4,210.71,210.42,1.18732798]
["bitfinex-derivatives","SOLF0:USTF0",1731283215090,3.4,210.71,210.42,1.2213]
["bitfinex-derivatives","SOLF0:USTF0",1731283215290,3.4,210.71,210.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283215797,3.4,210.71,210.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283216492,340.0,210.7,210.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283216896,340.0,210.69,210.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283217089,340.0,210.68,210.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283217495,340.0,210.67,210.22,2.41035788]
["bitfinex-derivatives","SOLF0:USTF0",1731283217699,340.0,210.67,210.14,4.6776239]
["bitfinex-derivatives","SOLF0:USTF0",1731283217700,374.22,210.66,210.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283217997,374.22,210.66,210.21,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731283217998,14.23,210.64,210.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283218298,340.0,210.65,210.18,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731283218299,14.23,210.62,210.18,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731283218504,14.23,210.62,210.11,1.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731283218701,14.23,210.6,210.07,1.2106]
["bitfinex-derivatives","SOLF0:USTF0",1731283219000,14.23,210.6,210.0,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283219001,14.23,210.58,210.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283219204,2.4213,210.57,210.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283219498,14.23,210.55,210.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283219697,3.38,210.54,210.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283219891,2.4213,210.57,210.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283220193,1.0,210.54,210.05,1.18941337]
["bitfinex-derivatives","SOLF0:USTF0",1731283220388,1.0,210.54,210.06,1.18941337]
["bitfinex-derivatives","SOLF0:USTF0",1731283220594,1.0,210.54,210.07,1.18937561]
["bitfinex-derivatives","SOLF0:USTF0",1731283220791,1.0,210.54,210.05,1.90294582]
["bitfinex-derivatives","SOLF0:USTF0",1731283221091,3.38,210.53,210.06,7.50256258]
["bitfinex-derivatives","SOLF0:USTF0",1731283221291,343.38,210.53,210.07,4.0922457]
["bitfinex-derivatives","SOLF0:USTF0",1731283221501,343.38,210.53,210.08,2.44999988]
["bitfinex-derivatives","SOLF0:USTF0",1731283221697,343.38,210.53,210.09,1.18924186]
["bitfinex-derivatives","SOLF0:USTF0",1731283221898,1.0,210.52,210.08,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731283222095,1.0,210.52,210.09,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283222401,340.0,210.56,210.1,3.09186757]
["bitfinex-derivatives","SOLF0:USTF0",1731283222597,3.38,210.55,210.11,10.00826993]
["bitfinex-derivatives","SOLF0:USTF0",1731283222799,3.38,210.55,210.12,6.62826993]
["bitfinex-derivatives","SOLF0:USTF0",1731283223101,3.38,210.55,210.13,6.62826993]
["bitfinex-derivatives","SOLF0:USTF0",1731283223298,3.38,210.55,210.14,6.62826993]
["bitfinex-derivatives","SOLF0:USTF0",1731283223497,3.38,210.55,210.15,3.09186757]
["bitfinex-derivatives","SOLF0:USTF0",1731283223699,3.38,210.55,210.16,3.09186757]
["bitfinex-derivatives","SOLF0:USTF0",1731283224004,3.38,210.55,210.17,4.56912657]
["bitfinex-derivatives","SOLF0:USTF0",1731283224202,3.38,210.55,210.19,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1731283224698,3.38,210.55,210.2,1.1762]
["bitfinex-derivatives","SOLF0:USTF0",1731283224902,3.38,210.55,210.21,1.18857968]
["bitfinex-derivatives","SOLF0:USTF0",1731283225104,3.38,210.55,210.2,15.4062]
["bitfinex-derivatives","SOLF0:USTF0",1731283225303,2.4213,210.57,210.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283225501,3.38,210.56,210.22,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731283225700,3.38,210.56,210.23,1.18854415]
["bitfinex-derivatives","SOLF0:USTF0",1731283225905,3.38,210.56,210.22,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731283225906,3.38,210.56,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283226301,2.4213,210.57,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1731283226507,3.38,210.56,210.24,17.61]
["bitfinex-derivatives","SOLF0:USTF0",1731283226700,3.38,210.56,210.25,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283227508,3.38,210.56,210.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283228208,3.38,210.56,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283228605,3.38,210.55,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283230313,2.3737,210.46,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283230511,4.5274,210.45,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283230710,2.3502,210.44,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283230902,2.375,210.34,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283231107,3.38,210.36,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283231706,2.3752,210.33,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283231911,3.38,210.36,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283232912,3.38,210.36,210.24,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1731283233115,3.38,210.36,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283233514,2.3752,210.33,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283233711,3.38,210.36,210.24,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283233908,3.38,210.36,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283234109,2.3755,210.31,210.19,5.7567]
["bitfinex-derivatives","SOLF0:USTF0",1731283236216,3.38,210.41,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283236812,2.375,210.34,210.23,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731283237012,3.38,210.41,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283238316,2.375,210.35,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283238517,2.3502,210.44,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283238518,4.6324,210.34,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283238815,3.38,210.33,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283239217,3.38,210.33,210.18,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1731283239419,3.4,210.39,210.18,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1731283240520,2.3752,210.33,210.18,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1731283240718,3.4,210.39,210.18,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1731283240915,3.4,210.38,210.18,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1731283241222,2.3748,210.37,210.25,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731283241523,3.4,210.38,210.25,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731283241817,2.3748,210.36,210.23,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731283242022,3.4,210.38,210.23,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731283242217,3.4,210.38,210.18,4.5843]
["bitfinex-derivatives","SOLF0:USTF0",1731283242812,2.3749,210.35,210.25,2.376]
["bitfinex-derivatives","SOLF0:USTF0",1731283244323,2.3752,210.33,210.23,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731283244717,3.4,210.38,210.18,1.1843]
["bitfinex-derivatives","SOLF0:USTF0",1731283244914,3.4,210.38,210.21,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1731283245417,2.3754,210.31,210.22,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731283245629,2.3754,210.31,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283245825,1.2524,210.43,210.14,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731283246023,2.3763,210.23,210.14,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731283246216,3.38,210.29,210.14,3.5747]
["bitfinex-derivatives","SOLF0:USTF0",1731283246415,4.5863,210.29,210.14,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731283247019,4.5863,210.29,210.19,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1731283247422,4.5863,210.29,210.14,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731283247721,4.5863,210.29,210.16,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1731283248223,2.376,210.26,210.16,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1731283248421,4.5863,210.29,210.14,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731283248621,5.7358,210.29,210.13,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731283248823,2.3762,210.24,210.13,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731283249528,5.7358,210.29,210.13,1.1911]
["bitfinex-derivatives","SOLF0:USTF0",1731283249726,5.7358,210.29,210.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283250222,5.7358,210.29,210.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283250429,5.7358,210.29,210.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1731283250622,5.7358,210.29,210.06,1.2573]
["bitfinex-derivatives","SOLF0:USTF0",1731283250924,5.7358,210.29,210.06,4.6373]
["bitfinex-derivatives","SOLF0:USTF0",1731283251430,5.7358,210.29,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283252024,2.3772,210.15,210.04,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731283252225,3.38,210.18,210.04,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731283252429,5.8266,210.17,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283252719,3.38,210.16,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283253326,2.3775,210.12,210.02,2.3786]
["bitfinex-derivatives","SOLF0:USTF0",1731283253728,2.3775,210.12,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283253729,3.38,210.16,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283253927,2.3772,210.15,210.05,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731283254425,2.3772,210.15,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283254426,2.3773,210.14,210.04,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731283254625,7.0601,210.17,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283254826,3.6801,210.17,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283255126,1.2129,210.17,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283255527,2.4128,210.29,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283255723,1.2084,210.28,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283255926,1.2084,210.28,210.01,4.09305389]
["bitfinex-derivatives","SOLF0:USTF0",1731283256128,1.2084,210.28,210.02,1.18971075]
["bitfinex-derivatives","SOLF0:USTF0",1731283256332,1.2084,210.28,210.03,1.18971075]
["bitfinex-derivatives","SOLF0:USTF0",1731283256524,1.2084,210.28,210.04,2.38709413]
["bitfinex-derivatives","SOLF0:USTF0",1731283256832,2.3764,210.22,210.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283257028,1.2084,210.28,210.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283257227,2.3767,210.2,210.1,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731283257429,1.2084,210.28,210.1,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731283257430,1.2084,210.28,210.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283257730,1.2084,210.28,210.03,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283257731,1.2084,210.28,210.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283257926,1.2084,210.28,210.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283258935,2.3763,210.23,210.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283259230,1.2084,210.28,210.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283259430,1.2084,210.28,210.14,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731283259728,1.2084,210.28,210.11,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731283261437,2.3763,210.23,210.18,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731283261637,1.2084,210.28,210.11,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731283261837,2.3759,210.27,210.22,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731283262037,2.41198514,210.37,210.11,3.6963]
["bitfinex-derivatives","SOLF0:USTF0",1731283262038,3.38,210.35,210.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283262242,597.70808049,210.47,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283262243,3.7167,210.36,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283262440,2.375,210.34,210.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283262639,2.375,210.34,210.21,4.5386]
["bitfinex-derivatives","SOLF0:USTF0",1731283262837,2.3744,210.4,210.34,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731283263041,34.26,210.55,210.22,2.4499617]
["bitfinex-derivatives","SOLF0:USTF0",1731283263042,3.7167,210.46,210.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283263250,3.7167,210.46,210.22,2.4512]
["bitfinex-derivatives","SOLF0:USTF0",1731283263251,3.7167,210.46,210.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283263541,3.7167,210.46,210.23,5.69673252]
["bitfinex-derivatives","SOLF0:USTF0",1731283263745,3.38,210.45,210.24,3.09049251]
["bitfinex-derivatives","SOLF0:USTF0",1731283264039,3.38,210.45,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283264245,3.38,210.45,210.2,1.18908231]
["bitfinex-derivatives","SOLF0:USTF0",1731283264440,3.38,210.45,210.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283265545,3.38,210.45,210.19,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731283265546,2.3759,210.27,210.19,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731283265746,3.38,210.31,210.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283265941,5.8045,210.3,210.11,3.6349]
["bitfinex-derivatives","SOLF0:USTF0",1731283266151,4.5854,210.29,210.04,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1731283266445,4.5854,210.29,210.05,8.85915271]
["bitfinex-derivatives","SOLF0:USTF0",1731283266649,2.3761,210.25,210.17,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1731283266844,4.5854,210.29,210.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283267441,2.3766,210.2,210.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283267737,4.5854,210.29,210.05,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1731283267939,4.5854,210.29,210.06,1.18992713]
["bitfinex-derivatives","SOLF0:USTF0",1731283268138,4.5854,210.29,210.05,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1731283268740,4.5854,210.29,210.08,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731283268741,2.3771,210.16,210.08,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731283268943,3.38,210.2,210.05,5.766]
["bitfinex-derivatives","SOLF0:USTF0",1731283269247,2.3775,210.13,210.05,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731283269644,3.38,210.16,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283269843,5.7572,210.16,210.06,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731283270046,3.38,210.16,210.06,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731283270639,2.3773,210.14,210.06,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731283270848,5.7801,210.19,210.09,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731283271142,5.7801,210.19,210.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283271347,5.7801,210.19,210.01,1.19014432]
["bitfinex-derivatives","SOLF0:USTF0",1731283271543,2.3774,210.13,210.05,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1731283273342,5.7801,210.19,210.03,2.3784]
["bitfinex-derivatives","SOLF0:USTF0",1731283273948,5.7801,210.19,209.95,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731283273949,5.7801,210.19,210.01,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1731283274344,5.7801,210.19,209.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283274546,2.3774,210.13,210.0,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731283274847,3.38,210.12,210.0,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731283275549,3.38,210.12,209.98,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1731283275743,3.38,210.12,209.95,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731283275744,1.2492,210.11,209.95,3.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731283275942,1.2492,210.11,209.95,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731283276249,1.2492,210.11,209.87,1.1996]
["bitfinex-derivatives","SOLF0:USTF0",1731283276550,1.2492,210.11,209.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283276945,2.3788,210.01,209.93,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1731283277142,3.38,210.05,209.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283277341,2.3789,210.0,209.89,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1731283277550,3.38,210.02,209.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283277748,3.38,210.02,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283278049,3.38,210.02,209.89,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731283278247,3.38,210.02,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283278448,3.38,210.03,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283278951,2.3789,210.0,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283279153,3.38,210.03,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283279350,2.379,209.99,209.9,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731283279653,3.38,210.03,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283280352,2.379,209.99,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283281149,3.38,210.03,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283281450,2.3792,209.98,209.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283281753,2.3792,209.98,209.88,1.2593]
["bitfinex-derivatives","SOLF0:USTF0",1731283282144,2.3795,209.95,209.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283282450,3.38,210.03,209.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283282847,2.3793,209.97,209.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283283043,3.38,210.03,209.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283283447,2.3793,209.96,209.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283284445,2.3784,210.05,209.85,20.01794914]
["bitfinex-derivatives","SOLF0:USTF0",1731283284642,2.3343,210.1,209.86,1.19074025]
["bitfinex-derivatives","SOLF0:USTF0",1731283284949,2.3343,210.1,209.87,1.19074025]
["bitfinex-derivatives","SOLF0:USTF0",1731283285246,2.3343,210.1,209.88,1.19074025]
["bitfinex-derivatives","SOLF0:USTF0",1731283285247,2.3783,210.05,209.88,1.19074025]
["bitfinex-derivatives","SOLF0:USTF0",1731283285452,2.3783,210.05,209.85,20.01794914]
["bitfinex-derivatives","SOLF0:USTF0",1731283285453,2.3783,210.05,209.89,4.82934025]
["bitfinex-derivatives","SOLF0:USTF0",1731283285650,2.3783,210.05,209.89,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1731283286141,2.3783,210.05,209.99,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1731283286342,2.3343,210.1,209.89,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1731283286343,2.3782,210.07,209.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283286747,2.3343,210.1,209.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283287242,2.3343,210.1,209.89,3.6386]
["bitfinex-derivatives","SOLF0:USTF0",1731283287243,2.3343,210.1,209.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283287444,2.3343,210.1,209.96,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1731283287843,2.3787,210.02,209.97,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1731283288052,2.3787,210.02,209.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283288756,2.3343,210.1,209.98,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1731283288956,2.3343,210.1,209.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283289554,1.1828,210.1,209.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283289858,2.4011,210.17,209.94,1.1903018]
["bitfinex-derivatives","SOLF0:USTF0",1731283290058,0.69939,210.24,209.95,20.87515902]
["bitfinex-derivatives","SOLF0:USTF0",1731283290353,0.69939,210.24,209.97,28.45]
["bitfinex-derivatives","SOLF0:USTF0",1731283290672,2.3748,210.36,210.27,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731283290962,2.42383516,210.41,210.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283291561,3.38,210.44,210.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283291855,3.642,210.46,210.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283292054,2.3739,210.44,210.34,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731283292352,3.642,210.46,210.26,1.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731283292947,3.38,210.53,210.27,1.18844071]
["bitfinex-derivatives","SOLF0:USTF0",1731283293154,3.38,210.55,210.28,15.41844071]
["bitfinex-derivatives","SOLF0:USTF0",1731283293457,2.3732,210.51,210.4,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731283293753,3.38,210.56,210.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283294354,2.3734,210.49,210.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283295050,3.38,210.56,210.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283295653,2.373,210.53,210.43,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1731283295849,3.38,210.56,210.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283296060,3.38,210.56,210.29,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1731283296255,2.3737,210.46,210.35,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731283296556,3.38,210.49,210.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283296761,3.38,210.48,210.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283297754,3.38,210.48,210.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283297755,1.1794,210.47,210.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283297961,1.1794,210.47,210.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283298162,2.3535026,210.32,210.22,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731283298459,3.38,210.37,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283298766,3.38,210.36,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283298962,3.38,210.37,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283299159,3.38,210.42,210.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283299555,1.1498,210.45,210.2,4.50886333]
["bitfinex-derivatives","SOLF0:USTF0",1731283299757,1.2153,210.46,210.21,1.18868062]
["bitfinex-derivatives","SOLF0:USTF0",1731283299958,1.2153,210.46,210.22,3.61488808]
["bitfinex-derivatives","SOLF0:USTF0",1731283300161,3.589,210.46,210.37,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731283300558,3.589,210.46,210.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283300559,1.2153,210.46,210.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283301559,2.3742,210.42,210.33,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1731283301763,1.2153,210.46,210.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283302063,0.44095,210.43,210.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283302262,3.38,210.42,210.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283302463,2.3745,210.39,210.28,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731283302860,3.38,210.42,210.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283303561,2.3749,210.36,210.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283303957,2.375,210.35,210.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283304164,2.375,210.35,210.26,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731283304663,3.38,210.42,210.21,4.7391]
["bitfinex-derivatives","SOLF0:USTF0",1731283304859,1.2338,210.34,210.14,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731283305058,1.2338,210.34,210.16,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1731283305059,2.376,210.26,210.16,2.377]
["bitfinex-derivatives","SOLF0:USTF0",1731283305263,2.376,210.26,210.14,1.1892]
["bitfinex-derivatives","SOLF0:USTF0",1731283305461,4.7753,210.33,210.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283305462,1.2353,210.33,210.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283305667,3.54,210.32,210.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283306461,2.3767,210.19,210.1,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731283307569,5.9165,210.21,210.12,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731283308164,1.2353,210.33,210.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283308165,2.3762,210.24,210.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283308361,3.54,210.24,210.07,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283308963,3.54,210.24,210.02,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731283309167,3.54,210.24,210.06,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731283309360,2.377,210.17,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283309766,3.54,210.23,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283309965,5.9164,210.23,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283310161,3.54,210.28,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283310368,3.54,210.28,210.17,2.3769]
["bitfinex-derivatives","SOLF0:USTF0",1731283311168,1.2353,210.33,210.15,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731283311473,3.54,210.32,210.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283311668,3.54,210.32,210.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283312274,3.54,210.31,210.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283312471,3.54,210.3,210.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283312773,1.2353,210.33,210.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283312774,2.3765,210.21,210.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283313371,3.54,210.29,210.11,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731283314072,3.54,210.29,210.09,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1731283314266,3.54,210.29,210.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283314470,2.3763,210.23,210.08,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731283314668,4.7687,210.22,210.08,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731283314970,4.7581,210.21,210.08,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1731283315373,4.7581,210.21,210.08,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283315579,4.7581,210.21,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283315871,5.9182,210.21,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283316077,5.9182,210.21,210.09,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1731283316375,2.3769,210.18,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283316578,5.9182,210.21,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283316768,2.377,210.17,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283317068,5.9182,210.21,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283317269,5.9182,210.21,210.11,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731283317474,4.7548,210.21,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283317672,2.3782,210.21,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283318077,2.3769,210.18,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283318268,2.3782,210.21,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283318676,2.377,210.17,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283319276,2.377,210.17,210.06,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1731283319479,2.377,210.17,210.02,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1731283319876,2.377,210.17,210.1,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731283320378,2.3782,210.21,210.12,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731283320379,2.3766,210.21,210.12,2.3775]
["bitfinex-derivatives","SOLF0:USTF0",1731283320575,1.2287,210.22,210.09,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283320772,1.2287,210.22,210.02,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731283320977,1.2187,210.21,210.03,2.3785]
["bitfinex-derivatives","SOLF0:USTF0",1731283321177,1.2187,210.21,209.95,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283321381,2.3787,210.02,209.94,2.4545]
["bitfinex-derivatives","SOLF0:USTF0",1731283321583,3.54,210.06,209.95,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1731283321775,3.54,210.06,209.94,1.1987]
["bitfinex-derivatives","SOLF0:USTF0",1731283322077,3.54,210.06,209.87,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731283322078,3.54,210.06,209.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283322278,3.6567,210.05,209.9,2.38]
["bitfinex-derivatives","SOLF0:USTF0",1731283322477,2.379,209.99,209.87,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731283322674,3.6567,210.05,209.93,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1731283322675,3.54,210.03,209.93,2.3796]
["bitfinex-derivatives","SOLF0:USTF0",1731283322875,3.54,210.03,209.87,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731283323077,7.4167,210.05,209.87,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731283323677,7.4167,210.05,209.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283323877,7.4167,210.05,209.88,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1731283324476,7.4167,210.05,209.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283324672,2.3792,209.98,209.9,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731283324879,7.4167,210.05,209.9,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731283325574,7.4167,210.05,209.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283325778,3.6567,210.05,209.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731283326085,1.2017,210.05,209.85,1.19070116]
["bitfinex-derivatives","SOLF0:USTF0",1731283326286,3.58,210.05,209.86,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731283326478,1.2017,210.05,209.86,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731283327079,2.4141,210.13,209.87,1.19047754]
["bitfinex-derivatives","SOLF0:USTF0",1731283327278,2.3776,210.11,209.88,3.09509665]
["bitfinex-derivatives","SOLF0:USTF0",1731283327479,2.3776,210.11,209.89,3.09502805]
["bitfinex-derivatives","SOLF0:USTF0",1731283327680,2.4141,210.13,209.9,1.19047754]
["bitfinex-derivatives","SOLF0:USTF0",1731283327884,2.377,210.17,209.91,6.85488371]
["bitfinex-derivatives","SOLF0:USTF0",1731283328086,2.377,210.17,209.92,7.81259263]
["bitfinex-derivatives","SOLF0:USTF0",1731283328286,3.76,210.21,209.93,3.52490892]
["bitfinex-derivatives","SOLF0:USTF0",1731283328586,3.76,210.21,209.94,3.09396919]
["bitfinex-derivatives","SOLF0:USTF0",1731283328775,3.76,210.21,209.95,5.53139626]
["bitfinex-derivatives","SOLF0:USTF0",1731283328980,2.4549,210.23,209.96,3.09395232]
["bitfinex-derivatives","SOLF0:USTF0",1731283329184,2.377,210.17,210.09,2.3778]
["bitfinex-derivatives","SOLF0:USTF0",1731283329480,2.377,210.17,209.97,3.09395232]
["bitfinex-derivatives","SOLF0:USTF0",1731283329481,2.4549,210.23,210.05,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731283329980,2.4549,210.23,210.06,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731283330285,1.2124,210.23,210.06,1.1928]
["bitfinex-derivatives","SOLF0:USTF0",1731283330485,1.2124,210.23,210.07,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731283331390,1.2124,210.23,210.12,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731283331391,2.3765,210.21,210.12,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731283331583,1.2124,210.23,210.12,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731283331780,1.2124,210.23,210.07,1.1591]
["bitfinex-derivatives","SOLF0:USTF0",1731283331781,1.2124,210.23,210.07,5.1391]
["bitfinex-derivatives","SOLF0:USTF0",1731283332085,2.3767,210.2,210.11,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731283333482,1.2124,210.23,210.07,6.358]
["bitfinex-derivatives","SOLF0:USTF0",1731283333685,5.2091,210.22,210.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283333877,2.3769,210.18,210.02,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283334079,5.2091,210.22,210.12,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731283334382,1.2124,210.23,210.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283335078,2.3766,210.2,210.1,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283335283,2.3766,210.2,210.13,2.3774]
["bitfinex-derivatives","SOLF0:USTF0",1731283335781,1.2124,210.23,210.07,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731283335983,1.1963,210.22,210.07,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731283336380,1.1963,210.22,210.09,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731283336579,1.1963,210.22,210.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283336580,3.5727,210.22,210.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283336785,1.1963,210.22,210.03,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283336985,1.1963,210.22,210.04,1.18972004]
["bitfinex-derivatives","SOLF0:USTF0",1731283337283,1.1562,210.24,210.05,1.18966682]
["bitfinex-derivatives","SOLF0:USTF0",1731283337584,1.1562,210.24,210.06,3.09285476]
["bitfinex-derivatives","SOLF0:USTF0",1731283337882,1.1562,210.24,210.04,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283337883,2.4325,210.37,210.24,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1731283338083,1.2724,210.36,210.18,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283338293,1.2724,210.36,210.19,6.4694]
["bitfinex-derivatives","SOLF0:USTF0",1731283338585,1.2724,210.36,210.2,5.1337]
["bitfinex-derivatives","SOLF0:USTF0",1731283339083,1.2724,210.36,210.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283339287,2.3759,210.27,210.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283339684,3.98,210.32,210.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283339892,2.3753,210.33,210.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283340185,1.2724,210.36,210.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283340381,2.375,210.35,210.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283340582,1.2724,210.36,210.2,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731283341385,4.22,210.45,210.21,1.18890099]
["bitfinex-derivatives","SOLF0:USTF0",1731283341581,1.2363,210.44,210.22,6.73574616]
["bitfinex-derivatives","SOLF0:USTF0",1731283341883,1.2363,210.44,210.23,3.09074616]
["bitfinex-derivatives","SOLF0:USTF0",1731283342087,1.2363,210.44,210.37,2.3746]
["bitfinex-derivatives","SOLF0:USTF0",1731283342280,1.2363,210.44,210.31,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283342484,3.5597,210.51,210.32,5.40826009]
["bitfinex-derivatives","SOLF0:USTF0",1731283342781,3.5597,210.51,210.29,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283342987,3.5597,210.51,210.27,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283343490,3.5597,210.51,210.22,1.1923]
["bitfinex-derivatives","SOLF0:USTF0",1731283343987,3.5597,210.51,210.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283344183,4.22,210.5,210.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283344386,4.22,210.5,210.22,1.18875823]
["bitfinex-derivatives","SOLF0:USTF0",1731283344580,4.22,210.5,210.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283344779,4.22,210.5,210.22,1.18874586]
["bitfinex-derivatives","SOLF0:USTF0",1731283344985,4.22,210.5,210.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283345184,4.22,210.5,210.22,1.18875686]
["bitfinex-derivatives","SOLF0:USTF0",1731283345488,4.22,210.5,210.21,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283345785,2.3743,210.41,210.33,2.3751]
["bitfinex-derivatives","SOLF0:USTF0",1731283345983,4.22,210.49,210.23,3.09058261]
["bitfinex-derivatives","SOLF0:USTF0",1731283346186,4.22,210.49,210.24,7.31058261]
["bitfinex-derivatives","SOLF0:USTF0",1731283346385,4.22,210.49,210.25,3.59995718]
["bitfinex-derivatives","SOLF0:USTF0",1731283346386,2.3745,210.39,210.25,3.59995718]
["bitfinex-derivatives","SOLF0:USTF0",1731283346584,3.5597,210.51,210.25,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1731283346884,3.5597,210.51,210.26,3.09007223]
["bitfinex-derivatives","SOLF0:USTF0",1731283347085,3.5597,210.51,210.27,3.09007223]
["bitfinex-derivatives","SOLF0:USTF0",1731283347286,3.5597,210.51,210.28,1.18855883]
["bitfinex-derivatives","SOLF0:USTF0",1731283347488,3.5597,210.51,210.29,1.18855883]
["bitfinex-derivatives","SOLF0:USTF0",1731283347693,3.5597,210.51,210.26,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1731283347694,2.4065,210.51,210.31,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1731283347892,2.4065,210.51,210.32,7.30953875]
["bitfinex-derivatives","SOLF0:USTF0",1731283348080,2.4065,210.51,210.33,1.18855883]
["bitfinex-derivatives","SOLF0:USTF0",1731283348284,1.1702,210.51,210.34,1.18855883]
["bitfinex-derivatives","SOLF0:USTF0",1731283348487,1.1702,210.51,210.32,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283348689,1.1702,210.51,210.44,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731283348690,3.5433,210.51,210.44,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731283349192,1.1702,210.51,210.44,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731283349786,1.1702,210.51,210.45,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731283349993,2.3914,210.57,210.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283350589,2.3729,210.53,210.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283350793,1.1869,210.56,210.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283350984,1.1795,210.57,210.4,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731283351184,34.26,210.69,210.41,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731283351185,2.4109,210.68,210.41,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731283351384,8.0971,210.68,210.41,17.8828]
["bitfinex-derivatives","SOLF0:USTF0",1731283351589,8.0971,210.68,210.41,18.8828]
["bitfinex-derivatives","SOLF0:USTF0",1731283352086,8.0971,210.68,210.42,1.18759021]
["bitfinex-derivatives","SOLF0:USTF0",1731283352292,2.3715,210.66,210.58,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1731283352492,3.6571,210.68,210.53,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283352688,3.6571,210.68,210.41,17.8828]
["bitfinex-derivatives","SOLF0:USTF0",1731283352689,6.0284,210.68,210.58,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1731283352892,3.6571,210.68,210.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283353292,2.3715,210.66,210.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283353483,3.6571,210.68,210.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283353690,34.24,210.82,210.55,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283353888,2.3706,210.74,210.66,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731283354084,3.6621,210.79,210.56,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1731283354287,2.3701,210.78,210.68,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1731283354489,3.6621,210.79,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283355089,2.3704,210.76,210.68,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1731283355796,3.6621,210.79,210.69,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731283355797,2.3701,210.78,210.69,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731283355993,3.6621,210.79,210.69,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731283356192,6.0321,210.79,210.69,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731283356397,4.44,210.85,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283356594,4.44,210.87,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283356894,2.3697,210.82,210.73,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731283357098,4.44,210.88,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283357293,6.809,210.88,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283357499,4.44,210.88,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283357797,4.44,210.91,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283358203,2.3693,210.86,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283358399,4.44,210.91,210.64,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283358698,4.44,210.91,210.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283358897,2.3691,210.87,210.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731283359090,4.44,210.91,210.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283359696,2.3695,210.84,210.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283360899,2.3696,210.82,210.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283361097,4.44,210.91,210.65,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283361293,4.44,210.91,210.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283361698,2.3699,210.8,210.71,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731283361911,4.44,210.91,210.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283362703,4.44,210.9,210.66,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283363104,4.44,210.9,210.56,3.5739]
["bitfinex-derivatives","SOLF0:USTF0",1731283363303,4.44,210.9,210.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283363504,2.3703,210.76,210.67,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1731283363700,3.6748,210.94,210.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283363701,4.44,210.81,210.57,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283364405,4.44,210.89,210.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283365404,4.44,210.89,210.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283365605,2.3701,210.78,210.69,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731283365907,4.44,210.89,210.69,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1731283366105,2.3704,210.75,210.67,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1731283366413,4.44,210.81,210.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283366707,4.44,210.83,210.71,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731283366902,3.6748,210.94,210.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283366903,2.4472,210.82,210.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283367103,2.4472,210.82,210.6,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283367302,2.4472,210.82,210.6,6.86361168]
["bitfinex-derivatives","SOLF0:USTF0",1731283367502,2.4472,210.82,210.6,7.86361168]
["bitfinex-derivatives","SOLF0:USTF0",1731283367703,2.4472,210.82,210.6,22.12361168]
["bitfinex-derivatives","SOLF0:USTF0",1731283367903,6.9144,210.93,210.61,0.87183956]
["bitfinex-derivatives","SOLF0:USTF0",1731283368100,6.9144,210.93,210.62,0.87183956]
["bitfinex-derivatives","SOLF0:USTF0",1731283368307,2.3691,210.87,210.79,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731283368702,6.9144,210.93,210.74,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283369420,6.9144,210.93,210.76,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1731283369801,2.3697,210.82,210.75,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731283370001,6.9144,210.93,210.69,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283370313,6.9144,210.93,210.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283370314,2.3699,210.8,210.73,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731283370609,2.3699,210.8,210.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283370907,4.44,210.85,210.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283371308,4.44,210.87,210.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283371509,4.44,210.87,210.76,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731283371709,2.4744,210.93,210.76,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731283371710,4.44,210.88,210.76,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731283373311,4.44,210.88,210.77,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1731283373508,4.44,210.88,210.68,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283373716,2.4744,210.93,210.68,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1731283373914,6.9144,210.93,210.69,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1731283374110,2.3693,210.85,210.69,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1731283374511,6.9144,210.93,210.69,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1731283374706,2.3696,210.83,210.69,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1731283375011,6.9144,210.93,210.69,3.6504]
["bitfinex-derivatives","SOLF0:USTF0",1731283375505,6.9144,210.93,210.8,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1731283376206,2.4744,210.93,210.76,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283376407,2.4744,210.93,210.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283377316,34.18,211.08,210.77,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283377317,34.18,211.08,210.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1731283377616,1.1488,210.98,210.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1731283378013,1.1488,210.98,210.9,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1731283378219,1.1488,210.98,210.77,18.7]
["bitfinex-derivatives","SOLF0:USTF0",1731283378409,2.3682,210.95,210.89,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731283379011,1.1488,210.98,210.89,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731283379317,2.4082,211.06,210.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731283379521,1.1488,211.05,210.86,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731283379817,1.1488,211.05,210.86,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1731283380013,1.1488,211.05,210.95,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1731283380315,1.1488,211.05,210.86,2.4113]
["bitfinex-derivatives","SOLF0:USTF0",1731283380316,1.1488,211.05,210.87,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731283380913,2.3681,210.96,210.87,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731283381216,1.1488,211.05,210.85,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731283382016,1.1488,211.05,210.96,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731283382215,1.1488,211.05,210.86,1.1616]
["bitfinex-derivatives","SOLF0:USTF0",1731283382413,2.3678,210.99,210.91,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1731283382621,1.1488,211.05,210.87,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731283382916,1.1488,211.05,210.9,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1731283382917,2.3676,211.0,210.9,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1731283383113,1.1488,211.05,210.87,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731283383511,2.3682,210.95,210.87,1.2029]
["bitfinex-derivatives","SOLF0:USTF0",1731283383814,4.48,211.03,210.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283384219,1.1488,211.05,210.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283384418,4.48,211.04,210.84,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283386010,4.48,211.04,210.77,2.4682]
["bitfinex-derivatives","SOLF0:USTF0",1731283386214,4.48,211.04,210.8,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283386414,34.14,211.03,210.65,5.85889896]
["bitfinex-derivatives","SOLF0:USTF0",1731283386616,34.14,211.03,210.67,2.4473]
["bitfinex-derivatives","SOLF0:USTF0",1731283386812,34.14,211.03,210.68,1.18579908]
["bitfinex-derivatives","SOLF0:USTF0",1731283387018,2.3685,210.93,210.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731283387321,8.0841,210.92,210.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283387517,3.6041,210.92,210.73,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283388114,2.3693,210.86,210.75,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731283388321,3.6041,210.92,210.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283388718,2.3695,210.83,210.76,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1731283388919,4.48,210.91,210.69,5.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283389125,4.48,210.91,210.69,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283389518,4.48,210.91,210.75,1.21891]
["bitfinex-derivatives","SOLF0:USTF0",1731283389720,3.6041,210.92,210.75,1.21891]
["bitfinex-derivatives","SOLF0:USTF0",1731283390020,4.48,210.91,210.75,1.21891]
["bitfinex-derivatives","SOLF0:USTF0",1731283390220,3.6041,210.92,210.75,1.21891]
["bitfinex-derivatives","SOLF0:USTF0",1731283390618,3.6041,210.92,210.76,1.18581123]
["bitfinex-derivatives","SOLF0:USTF0",1731283390815,3.6041,210.92,210.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283391018,3.6041,210.92,210.78,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1731283391220,2.3902,210.92,210.82,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1731283391526,2.3902,210.92,210.78,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1731283391714,4.7587,210.92,210.82,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1731283391924,2.3902,210.92,210.79,1.18564907]
["bitfinex-derivatives","SOLF0:USTF0",1731283392220,3.5853,210.91,210.83,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1731283392421,1.2166,210.91,210.77,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283392621,1.2166,210.91,210.78,1.1858611]
["bitfinex-derivatives","SOLF0:USTF0",1731283392820,1.2166,210.91,210.78,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1731283393016,1.2166,210.91,210.75,1.21891]
["bitfinex-derivatives","SOLF0:USTF0",1731283393725,3.63325432,210.91,210.62,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731283393920,1.2166,210.91,210.63,3.08500922]
["bitfinex-derivatives","SOLF0:USTF0",1731283394119,1.2166,210.91,210.64,3.08500922]
["bitfinex-derivatives","SOLF0:USTF0",1731283394315,2.3705,210.74,210.68,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1731283394519,2.3705,210.74,210.6,2.68861662]
["bitfinex-derivatives","SOLF0:USTF0",1731283394520,4.74,210.81,210.6,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731283394723,1.2166,210.91,210.55,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731283394724,7.203,210.8,210.55,1.228]
["bitfinex-derivatives","SOLF0:USTF0",1731283395024,4.74,210.79,210.56,7.82552004]
["bitfinex-derivatives","SOLF0:USTF0",1731283395223,4.74,210.79,210.57,12.29788898]
["bitfinex-derivatives","SOLF0:USTF0",1731283395426,4.74,210.79,210.58,12.29788898]
["bitfinex-derivatives","SOLF0:USTF0",1731283395624,4.74,210.79,210.59,12.29788898]
["bitfinex-derivatives","SOLF0:USTF0",1731283395825,2.3708,210.72,210.66,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1731283396022,4.74,210.79,210.57,0.27416241]
["bitfinex-derivatives","SOLF0:USTF0",1731283396227,4.74,210.79,210.58,6.63347961]
["bitfinex-derivatives","SOLF0:USTF0",1731283396522,4.74,210.79,210.59,3.08560184]
["bitfinex-derivatives","SOLF0:USTF0",1731283396729,4.74,210.79,210.6,3.08560184]
["bitfinex-derivatives","SOLF0:USTF0",1731283396923,2.372,210.62,210.61,1.18676994]
["bitfinex-derivatives","SOLF0:USTF0",1731283397123,4.74,210.67,210.49,1.1967]
["bitfinex-derivatives","SOLF0:USTF0",1731283397320,7.0728,210.66,210.5,6.64177795]
["bitfinex-derivatives","SOLF0:USTF0",1731283397524,2.373,210.53,210.51,3.08715685]
["bitfinex-derivatives","SOLF0:USTF0",1731283397719,4.74,210.65,210.52,3.08715685]
["bitfinex-derivatives","SOLF0:USTF0",1731283397920,4.74,210.65,210.53,1.18742719]
["bitfinex-derivatives","SOLF0:USTF0",1731283397921,2.3728,210.54,210.53,1.18742719]
["bitfinex-derivatives","SOLF0:USTF0",1731283398122,2.3328,210.66,210.43,0.27416241]
["bitfinex-derivatives","SOLF0:USTF0",1731283398123,4.74,210.57,210.43,0.27416241]
["bitfinex-derivatives","SOLF0:USTF0",1731283398318,2.3328,210.66,210.39,0.27416241]
["bitfinex-derivatives","SOLF0:USTF0",1731283398319,4.74,210.56,210.39,0.27416241]
["bitfinex-derivatives","SOLF0:USTF0",1731283398516,5.04,210.57,210.4,3.55128179]
["bitfinex-derivatives","SOLF0:USTF0",1731283398719,5.04,210.58,210.41,3.55128179]
["bitfinex-derivatives","SOLF0:USTF0",1731283398919,5.04,210.58,210.34,9.43080244]
["bitfinex-derivatives","SOLF0:USTF0",1731283398920,5.04,210.58,210.42,3.55128179]
["bitfinex-derivatives","SOLF0:USTF0",1731283399118,5.04,210.58,210.35,3.56338636]
["bitfinex-derivatives","SOLF0:USTF0",1731283399324,5.04,210.59,210.36,9.22700377]
["bitfinex-derivatives","SOLF0:USTF0",1731283399518,5.04,210.59,210.37,9.22700377]
["bitfinex-derivatives","SOLF0:USTF0",1731283399829,5.04,210.59,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283399830,5.04,210.59,210.38,3.5488476]
["bitfinex-derivatives","SOLF0:USTF0",1731283400017,1.2064,210.65,210.39,9.22746795]
["bitfinex-derivatives","SOLF0:USTF0",1731283400217,1.2064,210.65,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283400218,2.3726,210.56,210.46,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731283400424,1.2064,210.65,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283400425,5.04,210.61,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283400630,5.04,210.61,210.35,12.77854105]
["bitfinex-derivatives","SOLF0:USTF0",1731283400820,5.04,210.61,210.36,9.21542212]
["bitfinex-derivatives","SOLF0:USTF0",1731283401024,5.04,210.61,210.37,3.54439312]
["bitfinex-derivatives","SOLF0:USTF0",1731283401322,2.3728,210.54,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283401527,1.2064,210.65,210.38,3.54013772]
["bitfinex-derivatives","SOLF0:USTF0",1731283401723,1.2064,210.65,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283401724,2.3728,210.54,210.43,2.3739]
["bitfinex-derivatives","SOLF0:USTF0",1731283401934,5.04,210.64,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283402226,5.04,210.64,210.35,9.20320715]
["bitfinex-derivatives","SOLF0:USTF0",1731283402521,5.04,210.64,210.36,9.20320715]
["bitfinex-derivatives","SOLF0:USTF0",1731283402725,5.04,210.64,210.37,9.20320715]
["bitfinex-derivatives","SOLF0:USTF0",1731283402926,2.3731,210.51,210.38,3.53969506]
["bitfinex-derivatives","SOLF0:USTF0",1731283403126,2.3731,210.51,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283403325,2.3731,210.51,210.35,9.18842542]
["bitfinex-derivatives","SOLF0:USTF0",1731283403532,5.04,210.55,210.36,3.53400978]
["bitfinex-derivatives","SOLF0:USTF0",1731283403727,1.2219,210.54,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283403926,2.3733,210.5,210.4,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731283404120,1.2219,210.54,210.35,3.5310776]
["bitfinex-derivatives","SOLF0:USTF0",1731283404322,1.2219,210.54,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283404527,1.2219,210.54,210.35,3.53013002]
["bitfinex-derivatives","SOLF0:USTF0",1731283404725,1.2219,210.54,210.36,3.53013002]
["bitfinex-derivatives","SOLF0:USTF0",1731283404726,3.5948,210.54,210.36,3.53013002]
["bitfinex-derivatives","SOLF0:USTF0",1731283404926,3.5948,210.54,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283404927,1.2064,210.65,210.34,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283405135,2.372,210.61,210.45,2.3738]
["bitfinex-derivatives","SOLF0:USTF0",1731283405327,2.372,210.61,210.43,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283405532,6.2393,210.64,210.44,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731283405727,2.3729,210.54,210.45,2.3737]
["bitfinex-derivatives","SOLF0:USTF0",1731283405926,6.2393,210.64,210.44,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731283406128,0.70997,210.62,210.44,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731283407626,0.70997,210.62,210.57,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1731283408027,0.70997,210.62,210.52,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283408330,0.70997,210.62,210.44,3.6171]
["bitfinex-derivatives","SOLF0:USTF0",1731283408331,0.70997,210.62,210.53,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283408535,0.70997,210.62,210.54,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283408829,0.70997,210.62,210.6,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731283409040,0.70997,210.62,210.57,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283409434,5.04,210.81,210.57,6.211]
["bitfinex-derivatives","SOLF0:USTF0",1731283409930,5.04,210.81,210.71,2.3708]
["bitfinex-derivatives","SOLF0:USTF0",1731283410131,3.6063,210.85,210.66,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283410326,3.6063,210.85,210.57,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731283410327,3.6063,210.85,210.62,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283410531,3.6063,210.85,210.57,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731283411231,3.6063,210.85,210.64,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1731283411832,2.3708,210.72,210.64,2.3716]
["bitfinex-derivatives","SOLF0:USTF0",1731283412026,2.3708,210.72,210.57,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731283412233,2.3708,210.72,210.63,2.3717]
["bitfinex-derivatives","SOLF0:USTF0",1731283412428,3.6063,210.85,210.57,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731283412429,5.04,210.78,210.57,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731283412634,5.04,210.77,210.57,1.171]
["bitfinex-derivatives","SOLF0:USTF0",1731283412835,2.3716,210.65,210.56,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731283413036,5.04,210.77,210.56,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731283414138,5.04,210.78,210.56,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731283414338,5.04,210.79,210.56,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731283415338,3.6063,210.85,210.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283415544,5.04,210.84,210.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283416246,2.3704,210.76,210.6,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731283416543,5.04,210.75,210.6,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731283416947,1.2209,210.74,210.6,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731283417439,1.2035,210.73,210.6,2.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731283417738,1.2209,210.74,210.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283418750,1.1937,210.73,210.55,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283418938,1.1937,210.73,210.47,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731283418939,6.2435,210.72,210.47,1.241]
["bitfinex-derivatives","SOLF0:USTF0",1731283419140,6.2435,210.72,210.44,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731283419341,6.2435,210.72,210.46,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731283419342,2.3717,210.64,210.46,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731283419543,6.3062,210.63,210.44,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731283419741,5.04,210.62,210.44,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731283419946,2.3728,210.54,210.48,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731283420143,5.04,210.62,210.44,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731283420445,2.3722,210.6,210.44,1.177]
["bitfinex-derivatives","SOLF0:USTF0",1731283420644,2.3722,210.6,210.45,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731283420843,1.182,210.61,210.45,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731283421043,5.04,210.62,210.45,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731283421645,1.2662,210.63,210.55,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1731283421646,3.6381,210.63,210.55,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1731283421837,3.6381,210.63,210.45,1.1916]
["bitfinex-derivatives","SOLF0:USTF0",1731283421838,5.04,210.7,210.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283422040,6.3062,210.7,210.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283422240,2.3716,210.65,210.57,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1731283422440,1.2662,210.7,210.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283422746,2.3715,210.66,210.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283422940,1.2662,210.7,210.49,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283423644,1.2035,210.72,210.5,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283423848,5.04,210.78,210.52,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1731283424145,2.4477,210.8,210.53,1.18691307]
["bitfinex-derivatives","SOLF0:USTF0",1731283424338,2.3707,210.73,210.66,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1731283424746,2.4477,210.8,210.6,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731283424948,2.4477,210.8,210.61,2.45404137]
["bitfinex-derivatives","SOLF0:USTF0",1731283425148,1.1811,210.8,210.62,1.18674137]
["bitfinex-derivatives","SOLF0:USTF0",1731283425343,1.1811,210.8,210.63,2.41754137]
["bitfinex-derivatives","SOLF0:USTF0",1731283425656,1.1811,210.8,210.63,1.2308]
["bitfinex-derivatives","SOLF0:USTF0",1731283425856,5.04,210.86,210.64,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283426152,1.2666,210.87,210.65,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283426343,1.2666,210.87,210.66,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283426546,1.2666,210.87,210.67,4.29198779]
["bitfinex-derivatives","SOLF0:USTF0",1731283426845,1.2666,210.87,210.68,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283427047,4.80674016,211.15,210.67,1.2068]
["bitfinex-derivatives","SOLF0:USTF0",1731283427048,4.80674016,211.17,210.69,8.12518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283427247,2.4134,211.02,210.7,6.64364284]
["bitfinex-derivatives","SOLF0:USTF0",1731283427452,2.3685,210.92,210.8,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1731283427650,6.2276,211.01,210.81,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283427850,6.2276,211.01,210.82,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283428055,6.2276,211.01,210.83,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283428251,6.2276,211.01,210.84,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283428444,2.3691,210.87,210.85,3.08518779]
["bitfinex-derivatives","SOLF0:USTF0",1731283428645,6.2276,211.01,210.86,1.18661731]
["bitfinex-derivatives","SOLF0:USTF0",1731283428854,6.2276,211.01,210.71,3.55831979]
["bitfinex-derivatives","SOLF0:USTF0",1731283429057,6.2276,211.01,210.72,3.55831979]
["bitfinex-derivatives","SOLF0:USTF0",1731283429349,1.1876,211.01,210.73,9.04673593]
["bitfinex-derivatives","SOLF0:USTF0",1731283429553,4.86,211.0,210.74,7.82813593]
["bitfinex-derivatives","SOLF0:USTF0",1731283429744,2.3683,210.95,210.81,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1731283429948,4.86,211.0,210.82,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283430150,4.86,211.0,210.83,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283430350,2.3686,210.92,210.84,5.45326745]
["bitfinex-derivatives","SOLF0:USTF0",1731283430552,2.3686,210.92,210.85,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283430751,2.3686,210.92,210.86,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283430953,4.86,211.0,210.87,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283431151,6.0476,211.01,210.88,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283431350,6.0476,211.01,210.89,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283431655,6.0476,211.01,210.9,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283431857,6.0476,211.01,210.91,3.08386745]
["bitfinex-derivatives","SOLF0:USTF0",1731283432053,6.0476,211.01,210.81,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731283432054,6.0476,211.01,210.92,1.18610286]
["bitfinex-derivatives","SOLF0:USTF0",1731283432353,2.3682,210.95,210.93,1.18610286]
["bitfinex-derivatives","SOLF0:USTF0",1731283432554,2.3682,210.95,210.87,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731283432752,2.3683,210.94,210.88,3.08306472]
["bitfinex-derivatives","SOLF0:USTF0",1731283432952,1.1876,211.01,210.89,3.08306472]
["bitfinex-derivatives","SOLF0:USTF0",1731283433152,1.1876,211.01,210.9,3.08306472]
["bitfinex-derivatives","SOLF0:USTF0",1731283433353,1.1876,211.01,210.91,3.08306472]
["bitfinex-derivatives","SOLF0:USTF0",1731283433557,1.1876,211.01,210.92,3.08306472]
["bitfinex-derivatives","SOLF0:USTF0",1731283433752,4.7308,211.2,210.81,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731283433952,3.5199,211.14,210.82,3.08293266]
["bitfinex-derivatives","SOLF0:USTF0",1731283434257,3.5199,211.14,210.83,3.08293266]
["bitfinex-derivatives","SOLF0:USTF0",1731283434449,3.5199,211.14,210.84,3.08293266]
["bitfinex-derivatives","SOLF0:USTF0",1731283434651,3.5199,211.14,210.85,4.26453266]
["bitfinex-derivatives","SOLF0:USTF0",1731283434852,2.367,211.06,210.92,2.3684]
["bitfinex-derivatives","SOLF0:USTF0",1731283435050,4.86,211.11,210.93,3.08293266]
["bitfinex-derivatives","SOLF0:USTF0",1731283435254,4.86,211.11,210.94,3.08293266]
["bitfinex-derivatives","SOLF0:USTF0",1731283435452,4.86,211.11,210.95,1.18574333]
["bitfinex-derivatives","SOLF0:USTF0",1731283435656,4.86,211.11,210.96,1.18574333]
["bitfinex-derivatives","SOLF0:USTF0",1731283435862,2.3668,211.07,210.97,5.87264498]
["bitfinex-derivatives","SOLF0:USTF0",1731283436062,2.3668,211.07,210.85,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731283436063,4.86,211.11,210.85,1.1816]
["bitfinex-derivatives","SOLF0:USTF0",1731283436356,4.86,211.11,210.95,0.41871112]
["bitfinex-derivatives","SOLF0:USTF0",1731283436556,4.86,211.11,210.96,5.87303209]
["bitfinex-derivatives","SOLF0:USTF0",1731283436758,4.86,211.11,210.96,0.41871112]
["bitfinex-derivatives","SOLF0:USTF0",1731283436969,4.86,211.11,210.93,0.41871112]
["bitfinex-derivatives","SOLF0:USTF0",1731283437155,2.3681,210.96,210.94,3.08279977]
["bitfinex-derivatives","SOLF0:USTF0",1731283437359,2.3681,210.96,210.95,3.08279977]
["bitfinex-derivatives","SOLF0:USTF0",1731283437658,2.3681,210.96,210.92,0.41871112]
["bitfinex-derivatives","SOLF0:USTF0",1731283437659,2.3682,210.95,210.92,0.41871112]
["bitfinex-derivatives","SOLF0:USTF0",1731283437959,2.3682,210.95,210.93,3.08287591]
["bitfinex-derivatives","SOLF0:USTF0",1731283438158,2.3672,211.04,210.95,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731283438357,2.3672,211.04,210.98,0.41820651]
["bitfinex-derivatives","SOLF0:USTF0",1731283438563,2.3672,211.04,210.99,3.08287591]
["bitfinex-derivatives","SOLF0:USTF0",1731283438862,2.3672,211.04,211.0,3.08287591]
["bitfinex-derivatives","SOLF0:USTF0",1731283439163,2.3673,211.03,211.01,3.08287591]
["bitfinex-derivatives","SOLF0:USTF0",1731283439364,2.3673,211.03,211.02,3.08287591]
["bitfinex-derivatives","SOLF0:USTF0",1731283439662,4.86,211.13,210.94,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1731283439962,4.86,211.13,210.97,0.41766407]
["bitfinex-derivatives","SOLF0:USTF0",1731283440161,4.86,211.13,210.98,3.08158297]
["bitfinex-derivatives","SOLF0:USTF0",1731283440363,2.3672,211.04,210.99,3.08158297]
["bitfinex-derivatives","SOLF0:USTF0",1731283440558,4.86,211.13,211.0,3.08158297]
["bitfinex-derivatives","SOLF0:USTF0",1731283440758,4.86,211.13,211.01,3.08158297]
["bitfinex-derivatives","SOLF0:USTF0",1731283441062,4.86,211.13,211.0,0.41766407]
["bitfinex-derivatives","SOLF0:USTF0",1731283441063,4.86,211.13,211.02,3.08158297]
["bitfinex-derivatives","SOLF0:USTF0",1731283441361,3.5199,211.14,211.03,3.08158297]
["bitfinex-derivatives","SOLF0:USTF0",1731283441560,3.5199,211.14,211.04,3.08158297]
["bitfinex-derivatives","SOLF0:USTF0",1731283441862,3.5199,211.14,211.02,0.41766407]
["bitfinex-derivatives","SOLF0:USTF0",1731283441863,3.5199,211.14,211.05,3.08158297]
["bitfinex-derivatives","SOLF0:USTF0",1731283442061,3.5199,211.14,210.88,6.0776]
["bitfinex-derivatives","SOLF0:USTF0",1731283442062,2.3672,211.04,211.0,0.41766407]
["bitfinex-derivatives","SOLF0:USTF0",1731283442255,3.5199,211.14,211.01,1.89622559]
["bitfinex-derivatives","SOLF0:USTF0",1731283442455,3.5199,211.14,211.02,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283442659,3.5199,211.14,211.03,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283442964,3.5199,211.14,211.04,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283443160,3.5199,211.14,211.05,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283443361,2.3668,211.07,211.06,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283443858,3.5199,211.14,211.06,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283444059,2.3665,211.1,211.07,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283444264,2.3269,211.14,211.08,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283444562,34.14,211.34,211.1,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1731283444563,2.3657,211.17,211.1,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1731283444876,2.3911,211.23,211.11,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283445063,2.3911,211.23,211.12,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283445364,2.3658,211.16,211.13,3.08136658]
["bitfinex-derivatives","SOLF0:USTF0",1731283445670,2.3911,211.23,211.11,0.41725908]
["bitfinex-derivatives","SOLF0:USTF0",1731283445671,2.3911,211.23,211.11,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1731283445958,2.3911,211.23,211.09,1.1922]
["bitfinex-derivatives","SOLF0:USTF0",1731283446164,1.1993,211.28,211.13,0.4162739]
["bitfinex-derivatives","SOLF0:USTF0",1731283446354,1.1993,211.28,211.16,0.4162739]
["bitfinex-derivatives","SOLF0:USTF0",1731283446559,1.1993,211.28,211.17,3.07989568]
["bitfinex-derivatives","SOLF0:USTF0",1731283446762,1.1993,211.28,211.18,3.07989568]
["bitfinex-derivatives","SOLF0:USTF0",1731283446972,1.1993,211.28,211.19,3.07989568]
["bitfinex-derivatives","SOLF0:USTF0",1731283447265,2.3658,211.17,211.14,0.4162739]
["bitfinex-derivatives","SOLF0:USTF0",1731283447461,2.3658,211.17,211.1,3.6278]
["bitfinex-derivatives","SOLF0:USTF0",1731283447462,2.3658,211.17,211.15,3.49579596]
["bitfinex-derivatives","SOLF0:USTF0",1731283447666,2.3658,211.17,211.16,3.07952206]
["bitfinex-derivatives","SOLF0:USTF0",1731283448357,1.1993,211.28,211.16,3.49579596]
["bitfinex-derivatives","SOLF0:USTF0",1731283448559,1.1993,211.28,211.17,3.49579596]
["bitfinex-derivatives","SOLF0:USTF0",1731283448759,1.1993,211.28,211.18,3.07952206]
["bitfinex-derivatives","SOLF0:USTF0",1731283448956,1.1993,211.28,211.15,0.4162739]
["bitfinex-derivatives","SOLF0:USTF0",1731283449167,1.1993,211.28,211.1,1.2614]
["bitfinex-derivatives","SOLF0:USTF0",1731283449464,1.1993,211.28,211.15,0.41527835]
["bitfinex-derivatives","SOLF0:USTF0",1731283449769,2.3657,211.17,211.16,3.07945786]
["bitfinex-derivatives","SOLF0:USTF0",1731283450569,2.3657,211.17,211.16,3.49473621]
["bitfinex-derivatives","SOLF0:USTF0",1731283450863,1.1993,211.28,211.16,3.49473621]
["bitfinex-derivatives","SOLF0:USTF0",1731283451070,1.1993,211.28,211.17,3.07945786]
["bitfinex-derivatives","SOLF0:USTF0",1731283451268,1.1993,211.28,211.18,3.07945786]
["bitfinex-derivatives","SOLF0:USTF0",1731283451468,1.1993,211.28,211.16,0.41527835]
["bitfinex-derivatives","SOLF0:USTF0",1731283451469,2.3655,211.19,211.16,0.41527835]
["bitfinex-derivatives","SOLF0:USTF0",1731283451663,2.3655,211.19,211.17,3.07936554]
["bitfinex-derivatives","SOLF0:USTF0",1731283451865,4.62,211.22,210.95,7.31235749]
["bitfinex-derivatives","SOLF0:USTF0",1731283452061,7.01983256,211.22,210.99,5.92607697]
["bitfinex-derivatives","SOLF0:USTF0",1731283452375,7.01983256,211.22,211.03,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731283452566,2.3667,211.09,211.03,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731283452864,4.62,211.22,211.06,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1731283453059,2.3663,211.12,211.06,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1731283453263,1.1993,211.28,211.02,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731283453460,4.6,211.27,211.11,2.3663]
["bitfinex-derivatives","SOLF0:USTF0",1731283453670,1.1993,211.28,211.04,2.37141256]
["bitfinex-derivatives","SOLF0:USTF0",1731283453862,1.1993,211.28,211.05,3.55339631]
["bitfinex-derivatives","SOLF0:USTF0",1731283454169,1.1993,211.28,211.06,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731283454365,1.1993,211.28,211.07,5.51716407]
["bitfinex-derivatives","SOLF0:USTF0",1731283454565,2.3659,211.15,211.09,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731283454765,1.1993,211.28,211.1,2.37485113]
["bitfinex-derivatives","SOLF0:USTF0",1731283454969,1.1993,211.28,211.11,1.18435113]
["bitfinex-derivatives","SOLF0:USTF0",1731283455169,1.1993,211.28,211.1,3.5569]
["bitfinex-derivatives","SOLF0:USTF0",1731283455364,1.1993,211.28,211.1,1.1905]
["bitfinex-derivatives","SOLF0:USTF0",1731283455572,1.1993,211.28,211.06,1.2639]
["bitfinex-derivatives","SOLF0:USTF0",1731283455870,1.1993,211.28,211.0,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731283456071,1.1993,211.28,211.01,3.08027562]
["bitfinex-derivatives","SOLF0:USTF0",1731283456266,1.1993,211.28,211.02,1.18472139]
["bitfinex-derivatives","SOLF0:USTF0",1731283456467,1.1993,211.28,211.0,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731283456664,2.367,211.06,211.01,1.18488289]
["bitfinex-derivatives","SOLF0:USTF0",1731283456870,4.6,211.14,211.0,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731283457062,4.6,211.15,211.01,1.18485994]
["bitfinex-derivatives","SOLF0:USTF0",1731283457268,2.3668,211.08,211.02,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731283457566,1.2525,211.14,211.0,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731283457868,2.3668,211.07,211.02,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731283458070,2.3668,211.07,211.03,1.18480994]
["bitfinex-derivatives","SOLF0:USTF0",1731283458275,2.3667,211.08,211.02,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731283458672,4.6,211.15,211.03,1.18480771]
["bitfinex-derivatives","SOLF0:USTF0",1731283458968,4.6,211.15,211.01,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731283459169,4.6,211.15,211.02,1.18483973]
["bitfinex-derivatives","SOLF0:USTF0",1731283459365,4.6,211.15,211.0,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1731283459566,2.3671,211.05,211.01,1.18485842]
["bitfinex-derivatives","SOLF0:USTF0",1731283459764,2.3671,211.05,211.0,3.6211]
["bitfinex-derivatives","SOLF0:USTF0",1731283459966,4.6,211.15,211.01,1.1848759]
["bitfinex-derivatives","SOLF0:USTF0",1731283460172,4.6,211.15,211.02,1.1848759]
["bitfinex-derivatives","SOLF0:USTF0",1731283460474,4.6,211.15,211.0,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731283460673,2.3671,211.05,211.01,1.18494332]
["bitfinex-derivatives","SOLF0:USTF0",1731283460873,2.3678,211.14,211.0,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731283461070,2.3678,211.14,211.01,3.08056663]
["bitfinex-derivatives","SOLF0:USTF0",1731283461272,2.3678,211.14,211.03,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731283461469,2.3678,211.14,211.04,1.18483332]
["bitfinex-derivatives","SOLF0:USTF0",1731283461666,4.6,211.16,211.0,1.2535]
["bitfinex-derivatives","SOLF0:USTF0",1731283461865,7.0144,211.21,211.01,3.0805239]
["bitfinex-derivatives","SOLF0:USTF0",1731283462068,32.57137,211.41,211.02,4.97620433]
["bitfinex-derivatives","SOLF0:USTF0",1731283462270,2.4144,211.33,211.03,12.21586112]
["bitfinex-derivatives","SOLF0:USTF0",1731283462569,2.4144,211.33,211.04,16.84501885]
["bitfinex-derivatives","SOLF0:USTF0",1731283462773,2.3657,211.17,211.1,2.3664]
["bitfinex-derivatives","SOLF0:USTF0",1731283462977,2.3657,211.17,211.11,3.08002779]
["bitfinex-derivatives","SOLF0:USTF0",1731283463177,4.6,211.32,211.03,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1731283463178,4.6,211.32,211.12,3.08002779]
["bitfinex-derivatives","SOLF0:USTF0",1731283463471,4.6,211.32,211.13,1.8949308]
["bitfinex-derivatives","SOLF0:USTF0",1731283463671,4.6,211.32,211.14,3.07926255]
["bitfinex-derivatives","SOLF0:USTF0",1731283463876,4.6,211.32,211.15,3.07928412]
["bitfinex-derivatives","SOLF0:USTF0",1731283464076,2.4144,211.33,211.16,3.07928412]
["bitfinex-derivatives","SOLF0:USTF0",1731283464280,4.6,211.32,211.17,3.07928412]
["bitfinex-derivatives","SOLF0:USTF0",1731283464580,4.6,211.32,211.18,3.07928412]
["bitfinex-derivatives","SOLF0:USTF0",1731283464774,4.6,211.32,211.04,0.27128802]
["bitfinex-derivatives","SOLF0:USTF0",1731283464775,4.6,211.32,211.19,3.07928412]
["bitfinex-derivatives","SOLF0:USTF0",1731283464971,4.6,211.32,211.2,3.07928412]
["bitfinex-derivatives","SOLF0:USTF0",1731283465172,4.6,211.32,211.21,3.07928412]
["bitfinex-derivatives","SOLF0:USTF0",1731283465476,2.3654,211.2,211.07,5.8628197]
["bitfinex-derivatives","SOLF0:USTF0",1731283465671,2.3654,211.2,211.08,18.05495041]
["bitfinex-derivatives","SOLF0:USTF0",1731283465873,2.3654,211.2,211.13,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1731283466076,2.3654,211.2,211.14,6.1583613]
["bitfinex-derivatives","SOLF0:USTF0",1731283466275,2.3654,211.2,211.15,6.1583613]
["bitfinex-derivatives","SOLF0:USTF0",1731283466477,2.3654,211.2,211.16,4.2634809]
["bitfinex-derivatives","SOLF0:USTF0",1731283466674,2.3654,211.2,211.17,4.2634809]
["bitfinex-derivatives","SOLF0:USTF0",1731283466869,2.3654,211.2,211.1,1.267]
["bitfinex-derivatives","SOLF0:USTF0",1731283467075,2.3654,211.2,211.11,8.52708774]
["bitfinex-derivatives","SOLF0:USTF0",1731283467268,2.3656,211.18,211.12,1.89491881]
["bitfinex-derivatives","SOLF0:USTF0",1731283467578,4.6,211.32,211.13,6.15848612]
["bitfinex-derivatives","SOLF0:USTF0",1731283467773,2.3654,211.2,211.14,6.15848612]
["bitfinex-derivatives","SOLF0:USTF0",1731283468076,2.3654,211.2,211.15,6.15848612]
["bitfinex-derivatives","SOLF0:USTF0",1731283468384,1.2549,211.29,211.16,3.07924306]
["bitfinex-derivatives","SOLF0:USTF0",1731283468670,1.2549,211.29,211.17,6.15836958]
["bitfinex-derivatives","SOLF0:USTF0",1731283468872,1.2549,211.29,211.18,6.15836958]
["bitfinex-derivatives","SOLF0:USTF0",1731283469073,2.3652,211.22,211.19,4.26352249]
["bitfinex-derivatives","SOLF0:USTF0",1731283469277,2.3652,211.22,211.2,4.26352249]
["bitfinex-derivatives","SOLF0:USTF0",1731283469579,2.3652,211.22,211.21,4.26352249]
["bitfinex-derivatives","SOLF0:USTF0",1731283470076,2.3651,211.23,211.21,4.26352249]
["bitfinex-derivatives","SOLF0:USTF0",1731283470373,1.2549,211.29,211.22,4.26352249]
["bitfinex-derivatives","SOLF0:USTF0",1731283470576,4.6,211.37,211.22,3.07924306]
["bitfinex-derivatives","SOLF0:USTF0",1731283470873,4.6,211.37,211.23,6.15804729]
["bitfinex-derivatives","SOLF0:USTF0",1731283470874,1.2175,211.36,211.23,6.15804729]
["bitfinex-derivatives","SOLF0:USTF0",1731283471068,2.3648,211.25,211.24,6.15804729]
["bitfinex-derivatives","SOLF0:USTF0",1731283471266,2.3648,211.25,211.24,4.26339853]
["bitfinex-derivatives","SOLF0:USTF0",1731283472273,2.3653,211.21,211.17,0.2739222]
["bitfinex-derivatives","SOLF0:USTF0",1731283472470,1.2175,211.36,211.18,12.2236684]
["bitfinex-derivatives","SOLF0:USTF0",1731283472669,4.6,211.35,211.19,6.15781884]
["bitfinex-derivatives","SOLF0:USTF0",1731283472874,4.6,211.35,211.2,6.15781884]
["bitfinex-derivatives","SOLF0:USTF0",1731283473074,4.6,211.35,211.21,4.26310535]
["bitfinex-derivatives","SOLF0:USTF0",1731283473269,4.6,211.35,211.15,0.2739222]
["bitfinex-derivatives","SOLF0:USTF0",1731283473270,4.6,211.35,211.22,4.26310535]
["bitfinex-derivatives","SOLF0:USTF0",1731283473575,4.6,211.35,211.12,0.2739222]
["bitfinex-derivatives","SOLF0:USTF0",1731283473780,4.6,211.35,211.13,9.85994294]
["bitfinex-derivatives","SOLF0:USTF0",1731283473982,4.6,211.35,211.14,3.70045692]
["bitfinex-derivatives","SOLF0:USTF0",1731283474277,2.3657,211.17,211.15,6.15925488]
["bitfinex-derivatives","SOLF0:USTF0",1731283474478,4.4,211.24,211.16,6.15925488]
["bitfinex-derivatives","SOLF0:USTF0",1731283474671,4.4,211.24,211.07,4.65707021]
["bitfinex-derivatives","SOLF0:USTF0",1731283474672,3.5488,211.23,211.17,6.15925488]
["bitfinex-derivatives","SOLF0:USTF0",1731283474876,3.5488,211.23,211.11,0.27455684]
["bitfinex-derivatives","SOLF0:USTF0",1731283475075,3.5488,211.23,211.12,15.78828856]
["bitfinex-derivatives","SOLF0:USTF0",1731283475271,3.5488,211.23,211.13,9.86294447]
["bitfinex-derivatives","SOLF0:USTF0",1731283475272,1.173,211.23,211.13,9.86294447]
["bitfinex-derivatives","SOLF0:USTF0",1731283475474,4.4,211.28,211.14,16.0652828]
["bitfinex-derivatives","SOLF0:USTF0",1731283475674,4.4,211.28,211.15,23.47252713]
["bitfinex-derivatives","SOLF0:USTF0",1731283475875,2.3653,211.21,211.16,15.79072596]
["bitfinex-derivatives","SOLF0:USTF0",1731283476171,4.4,211.28,211.17,19.34171858]
["bitfinex-derivatives","SOLF0:USTF0",1731283476373,4.4,211.28,211.14,1.23371]
["bitfinex-derivatives","SOLF0:USTF0",1731283476374,4.4,211.28,211.22,0.42054177]
["bitfinex-derivatives","SOLF0:USTF0",1731283476678,4.4,211.28,211.23,8.23609867]
["bitfinex-derivatives","SOLF0:USTF0",1731283476881,4.4,211.28,211.22,0.42045597]
["bitfinex-derivatives","SOLF0:USTF0",1731283477077,4.7257,211.43,211.22,0.42045597]
["bitfinex-derivatives","SOLF0:USTF0",1731283477380,4.7257,211.43,211.24,0.42045597]
["bitfinex-derivatives","SOLF0:USTF0",1731283477381,8.0033,211.4,211.24,0.42045597]
["bitfinex-derivatives","SOLF0:USTF0",1731283477575,2.3637,211.36,211.24,0.42086386]
["bitfinex-derivatives","SOLF0:USTF0",1731283477777,8.0033,211.4,211.19,0.27526373]
["bitfinex-derivatives","SOLF0:USTF0",1731283477973,8.0033,211.4,211.24,0.42081549]
["bitfinex-derivatives","SOLF0:USTF0",1731283478779,2.3648,211.25,211.24,0.42081549]
["bitfinex-derivatives","SOLF0:USTF0",1731283478974,4.4,211.31,211.24,7.05206351]
["bitfinex-derivatives","SOLF0:USTF0",1731283479175,2.365,211.24,211.18,0.27523724]
["bitfinex-derivatives","SOLF0:USTF0",1731283479377,4.4,211.31,211.19,13.91316708]
["bitfinex-derivatives","SOLF0:USTF0",1731283479675,4.4,211.31,211.2,13.91274171]
["bitfinex-derivatives","SOLF0:USTF0",1731283479879,4.4,211.31,211.21,7.9745697]
["bitfinex-derivatives","SOLF0:USTF0",1731283480177,3.6033,211.4,211.22,4.26294634]
["bitfinex-derivatives","SOLF0:USTF0",1731283480378,4.4,211.39,211.23,7.97493164]
["bitfinex-derivatives","SOLF0:USTF0",1731283480579,4.4,211.39,211.24,4.26294634]
["bitfinex-derivatives","SOLF0:USTF0",1731283480777,2.3647,211.26,211.25,2.36830352]
["bitfinex-derivatives","SOLF0:USTF0",1731283481083,2.3647,211.26,211.25,1.18415176]
["bitfinex-derivatives","SOLF0:USTF0",1731283481287,2.3647,211.26,211.25,2.3682163]
["bitfinex-derivatives","SOLF0:USTF0",1731283482280,4.4,211.39,211.25,7.81460561]
["bitfinex-derivatives","SOLF0:USTF0",1731283482578,4.4,211.39,211.27,0.42198407]
["bitfinex-derivatives","SOLF0:USTF0",1731283483181,2.3644,211.29,211.28,3.50029872]
["bitfinex-derivatives","SOLF0:USTF0",1731283483882,2.3644,211.29,211.28,7.39770324]
["bitfinex-derivatives","SOLF0:USTF0",1731283484384,2.3644,211.29,211.28,3.50029872]
["bitfinex-derivatives","SOLF0:USTF0",1731283484783,2.3644,211.29,211.23,2.3649]
["bitfinex-derivatives","SOLF0:USTF0",1731283485085,2.3644,211.29,211.28,0.4227543]
["bitfinex-derivatives","SOLF0:USTF0",1731283485282,2.3644,211.29,211.28,3.50105795]
["bitfinex-derivatives","SOLF0:USTF0",1731283485884,4.4,211.38,211.28,8.94727151]
["bitfinex-derivatives","SOLF0:USTF0",1731283486182,2.3643,211.3,211.29,6.15659827]
["bitfinex-derivatives","SOLF0:USTF0",1731283486383,4.4,211.39,211.29,6.15659827]
["bitfinex-derivatives","SOLF0:USTF0",1731283486384,6.75593364,211.39,211.29,12.07591165]
["bitfinex-derivatives","SOLF0:USTF0",1731283486583,6.75593364,211.39,211.29,0.42253123]
["bitfinex-derivatives","SOLF0:USTF0",1731283486983,2.3644,211.29,211.28,0.42253123]
["bitfinex-derivatives","SOLF0:USTF0",1731283487186,2.3644,211.29,211.28,10.60440727]
["bitfinex-derivatives","SOLF0:USTF0",1731283487379,6.75593364,211.39,211.27,0.42253123]
["bitfinex-derivatives","SOLF0:USTF0",1731283488180,2.3647,211.27,211.22,0.27648084]
["bitfinex-derivatives","SOLF0:USTF0",1731283488392,2.3647,211.27,211.23,18.34579149]
["bitfinex-derivatives","SOLF0:USTF0",1731283488686,6.75593364,211.39,211.24,14.44421618]
["bitfinex-derivatives","SOLF0:USTF0",1731283488882,2.3647,211.27,211.25,14.44421618]
["bitfinex-derivatives","SOLF0:USTF0",1731283489088,2.3647,211.27,211.26,12.07631023]
["bitfinex-derivatives","SOLF0:USTF0",1731283489384,2.3647,211.27,211.26,6.156552]
["bitfinex-derivatives","SOLF0:USTF0",1731283490184,2.3647,211.27,211.26,4.26222724]
["bitfinex-derivatives","SOLF0:USTF0",1731283491286,2.3647,211.27,211.26,10.1819609]
["bitfinex-derivatives","SOLF0:USTF0",1731283491783,2.3647,211.27,211.26,4.73579317]
["bitfinex-derivatives","SOLF0:USTF0",1731283491990,2.3644,211.29,211.26,10.18194813]
["bitfinex-derivatives","SOLF0:USTF0",1731283492287,3.6033,211.4,211.27,6.63010793]
["bitfinex-derivatives","SOLF0:USTF0",1731283492483,3.6033,211.4,211.29,0.42255516]
["bitfinex-derivatives","SOLF0:USTF0",1731283492681,2.3642,211.3,211.29,0.42255516]
["bitfinex-derivatives","SOLF0:USTF0",1731283492881,3.6033,211.4,211.28,0.42255516]
["bitfinex-derivatives","SOLF0:USTF0",1731283493082,3.6033,211.4,211.27,0.42255516]
["bitfinex-derivatives","SOLF0:USTF0",1731283493290,2.3646,211.27,211.26,0.42255516]
["bitfinex-derivatives","SOLF0:USTF0",1731283493495,2.3646,211.27,211.26,5.86892397]
["bitfinex-derivatives","SOLF0:USTF0",1731283493784,2.3646,211.27,211.26,5.44636881]
["bitfinex-derivatives","SOLF0:USTF0",1731283493988,4.14,211.34,211.26,5.44636881]
["bitfinex-derivatives","SOLF0:USTF0",1731283493989,4.14,211.34,211.26,5.44631772]
["bitfinex-derivatives","SOLF0:USTF0",1731283494989,2.3646,211.27,211.26,1.18398211]
["bitfinex-derivatives","SOLF0:USTF0",1731283496082,4.14,211.34,211.21,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731283496279,2.3647,211.26,211.21,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731283496985,2.3647,211.26,211.21,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1731283498389,2.3646,211.28,211.24,0.42210943]
["bitfinex-derivatives","SOLF0:USTF0",1731283498587,4.14,211.37,211.25,5.86839015]
["bitfinex-derivatives","SOLF0:USTF0",1731283498786,4.14,211.37,211.26,5.44628072]
["bitfinex-derivatives","SOLF0:USTF0",1731283498987,2.3646,211.28,211.27,5.44628072]
["bitfinex-derivatives","SOLF0:USTF0",1731283499589,4.14,211.37,211.27,5.44628072]
["bitfinex-derivatives","SOLF0:USTF0",1731283499790,4.14,211.37,211.28,5.86835604]
["bitfinex-derivatives","SOLF0:USTF0",1731283499992,4.14,211.37,211.28,0.42207532]
["bitfinex-derivatives","SOLF0:USTF0",1731283500292,2.3645,211.29,211.28,0.42207532]
["bitfinex-derivatives","SOLF0:USTF0",1731283500488,4.14,211.37,211.27,0.42207532]
["bitfinex-derivatives","SOLF0:USTF0",1731283500888,2.3648,211.26,211.21,3.5339]
["bitfinex-derivatives","SOLF0:USTF0",1731283501083,4.14,211.37,211.22,6.63027643]
["bitfinex-derivatives","SOLF0:USTF0",1731283501291,4.14,211.37,211.27,0.42205646]
["bitfinex-derivatives","SOLF0:USTF0",1731283501812,2.04669,211.11,211.1,4.68936929]
["bitfinex-derivatives","SOLF0:USTF0",1731283501984,4.14,211.15,211.11,3.55293315]
["bitfinex-derivatives","SOLF0:USTF0",1731283502203,4.14,211.14,211.12,1.17995509]
["bitfinex-derivatives","SOLF0:USTF0",1731283502396,4.14,211.13,211.04,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731283502693,1.2306,211.16,211.05,1.18469055]
["bitfinex-derivatives","SOLF0:USTF0",1731283502891,2.3666,211.09,211.06,1.18469055]
["bitfinex-derivatives","SOLF0:USTF0",1731283503191,34.1,211.27,211.07,1.18476013]
["bitfinex-derivatives","SOLF0:USTF0",1731283503386,5.3706,211.26,211.08,1.18476013]
["bitfinex-derivatives","SOLF0:USTF0",1731283503588,7.71668178,211.26,211.05,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731283503802,7.71668178,211.26,211.06,1.18484466]
["bitfinex-derivatives","SOLF0:USTF0",1731283503987,7.71668178,211.26,211.05,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731283504296,7.71668178,211.26,211.06,1.18470246]
["bitfinex-derivatives","SOLF0:USTF0",1731283504500,4.14,211.25,211.07,1.18470246]
["bitfinex-derivatives","SOLF0:USTF0",1731283504794,4.14,211.25,211.08,1.18470246]
["bitfinex-derivatives","SOLF0:USTF0",1731283504993,2.3664,211.11,211.06,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731283505193,2.3664,211.11,211.07,1.18467065]
["bitfinex-derivatives","SOLF0:USTF0",1731283505385,4.14,211.25,211.08,1.18467065]
["bitfinex-derivatives","SOLF0:USTF0",1731283505587,4.14,211.25,211.06,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731283505998,4.14,211.25,211.04,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731283506188,2.3668,211.07,211.04,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731283506387,2.3668,211.07,211.05,1.18477219]
["bitfinex-derivatives","SOLF0:USTF0",1731283506585,4.14,211.12,211.04,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731283506787,2.367,211.06,211.04,1.1485]
["bitfinex-derivatives","SOLF0:USTF0",1731283507190,4.14,211.12,211.04,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283507393,2.367,211.05,211.02,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283507697,4.14,211.12,211.02,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283507992,4.14,211.12,211.04,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283508390,4.14,211.12,211.03,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283508693,4.14,211.12,211.06,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283508899,2.3667,211.09,211.05,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283509094,4.14,211.12,211.06,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283509290,2.3667,211.08,211.06,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283509489,4.14,211.12,211.04,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283510193,4.14,211.12,211.05,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283510391,4.14,211.12,211.07,0.42282973]
["bitfinex-derivatives","SOLF0:USTF0",1731283510593,4.14,211.12,211.08,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1731283510795,4.14,211.12,211.09,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1731283511103,4.14,211.12,211.1,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1731283511397,4.14,211.15,211.11,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1731283511595,4.14,211.15,211.12,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1731283511791,2.366,211.14,211.13,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1731283512296,0.5936,211.24,211.13,2.36965199]
["bitfinex-derivatives","SOLF0:USTF0",1731283512297,2.3659,211.15,211.13,2.3693599]
["bitfinex-derivatives","SOLF0:USTF0",1731283512497,4.14,211.16,211.04,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731283512695,4.14,211.16,211.14,1.89545756]
["bitfinex-derivatives","SOLF0:USTF0",1731283512896,0.5936,211.24,211.09,0.4214292]
["bitfinex-derivatives","SOLF0:USTF0",1731283513102,4.14,211.23,211.1,4.68619993]
["bitfinex-derivatives","SOLF0:USTF0",1731283513307,4.14,211.23,211.11,4.68619993]
["bitfinex-derivatives","SOLF0:USTF0",1731283513600,2.3661,211.13,211.12,4.26478828]
["bitfinex-derivatives","SOLF0:USTF0",1731283514204,2.3661,211.13,211.12,5.44939504]
["bitfinex-derivatives","SOLF0:USTF0",1731283514397,2.3661,211.13,211.04,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731283514598,2.3661,211.13,211.11,0.42134529]
["bitfinex-derivatives","SOLF0:USTF0",1731283514802,2.3661,211.13,211.12,5.44919244]
["bitfinex-derivatives","SOLF0:USTF0",1731283515897,4.14,211.23,210.99,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731283516097,4.14,211.23,211.12,2.369403]
["bitfinex-derivatives","SOLF0:USTF0",1731283516302,4.14,211.23,211.13,3.08019107]
["bitfinex-derivatives","SOLF0:USTF0",1731283516503,4.14,211.23,211.08,0.42130168]
["bitfinex-derivatives","SOLF0:USTF0",1731283516797,2.3665,211.1,211.09,5.44971975]
["bitfinex-derivatives","SOLF0:USTF0",1731283517297,4.14,211.14,211.09,5.44971975]
["bitfinex-derivatives","SOLF0:USTF0",1731283517502,4.14,211.14,211.13,0.42140363]
["bitfinex-derivatives","SOLF0:USTF0",1731283517705,4.14,211.14,211.13,5.87112338]
["bitfinex-derivatives","SOLF0:USTF0",1731283517902,4.14,211.2,211.13,5.87112338]
["bitfinex-derivatives","SOLF0:USTF0",1731283518105,4.14,211.2,211.14,5.87112338]
["bitfinex-derivatives","SOLF0:USTF0",1731283518304,2.3664,211.11,211.1,0.42140363]
["bitfinex-derivatives","SOLF0:USTF0",1731283518601,4.14,211.2,211.1,5.87116602]
["bitfinex-derivatives","SOLF0:USTF0",1731283518802,2.3654,211.21,211.11,5.87116602]
["bitfinex-derivatives","SOLF0:USTF0",1731283518995,4.14,211.21,211.12,5.44976239]
["bitfinex-derivatives","SOLF0:USTF0",1731283519197,4.14,211.21,211.13,5.44976239]
["bitfinex-derivatives","SOLF0:USTF0",1731283519517,4.14,211.21,210.98,5.61914617]
["bitfinex-derivatives","SOLF0:USTF0",1731283519518,4.14,211.21,210.99,8.3785849]
["bitfinex-derivatives","SOLF0:USTF0",1731283519705,4.14,211.21,211.12,0.4214633]
["bitfinex-derivatives","SOLF0:USTF0",1731283520002,0.81733,211.24,211.13,5.44920054]
["bitfinex-derivatives","SOLF0:USTF0",1731283520212,0.81733,211.24,211.12,0.4214633]
["bitfinex-derivatives","SOLF0:USTF0",1731283520213,3.92,211.23,211.14,5.44920054]
["bitfinex-derivatives","SOLF0:USTF0",1731283520398,3.92,211.23,211.15,5.44920054]
["bitfinex-derivatives","SOLF0:USTF0",1731283520599,3.92,211.23,211.12,0.4214633]
["bitfinex-derivatives","SOLF0:USTF0",1731283520600,2.3657,211.17,211.16,3.07998291]
["bitfinex-derivatives","SOLF0:USTF0",1731283521201,2.3653,211.21,211.16,3.07993616]
["bitfinex-derivatives","SOLF0:USTF0",1731283521407,3.92,211.23,211.11,0.42142088]
["bitfinex-derivatives","SOLF0:USTF0",1731283521604,3.92,211.22,211.12,5.4491137]
["bitfinex-derivatives","SOLF0:USTF0",1731283521810,3.92,211.22,211.13,5.4491137]
["bitfinex-derivatives","SOLF0:USTF0",1731283522006,3.92,211.22,211.11,0.42142088]
["bitfinex-derivatives","SOLF0:USTF0",1731283522007,3.92,211.22,211.14,5.4491137]
["bitfinex-derivatives","SOLF0:USTF0",1731283522207,3.92,211.22,211.1,1.2464]
["bitfinex-derivatives","SOLF0:USTF0",1731283522208,3.92,211.22,211.15,5.4491137]
["bitfinex-derivatives","SOLF0:USTF0",1731283522510,3.92,211.22,211.16,5.4491137]
["bitfinex-derivatives","SOLF0:USTF0",1731283522710,2.3656,211.18,211.17,5.4491137]
["bitfinex-derivatives","SOLF0:USTF0",1731283523112,3.92,211.22,211.11,0.42142088]
["bitfinex-derivatives","SOLF0:USTF0",1731283523306,3.92,211.22,210.97,1.2072]
["bitfinex-derivatives","SOLF0:USTF0",1731283523307,3.92,211.22,211.12,5.44945184]
["bitfinex-derivatives","SOLF0:USTF0",1731283523506,3.92,211.22,211.08,0.42142088]
["bitfinex-derivatives","SOLF0:USTF0",1731283523709,3.92,211.22,211.09,5.45078883]
["bitfinex-derivatives","SOLF0:USTF0",1731283523902,4.7307,211.21,211.06,0.42144607]
["bitfinex-derivatives","SOLF0:USTF0",1731283524106,3.92,211.22,211.07,2.36994039]
["bitfinex-derivatives","SOLF0:USTF0",1731283524305,3.92,211.22,211.08,2.36994039]
["bitfinex-derivatives","SOLF0:USTF0",1731283524504,4.7309,211.2,211.04,0.42144607]
["bitfinex-derivatives","SOLF0:USTF0",1731283524705,4.7309,211.2,211.05,2.37003907]
["bitfinex-derivatives","SOLF0:USTF0",1731283524907,4.7309,211.2,211.06,2.37003907]
["bitfinex-derivatives","SOLF0:USTF0",1731283525212,4.7309,211.2,210.96,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731283525213,4.7309,211.2,211.07,2.36990752]
["bitfinex-derivatives","SOLF0:USTF0",1731283525405,4.7309,211.2,211.04,0.42144607]
["bitfinex-derivatives","SOLF0:USTF0",1731283525600,4.7309,211.2,211.05,2.79140104]
["bitfinex-derivatives","SOLF0:USTF0",1731283525800,4.7309,211.2,210.96,1.2307]
["bitfinex-derivatives","SOLF0:USTF0",1731283525801,4.7311,211.19,211.06,2.36995497]
["bitfinex-derivatives","SOLF0:USTF0",1731283526005,3.92,211.22,211.01,0.42144607]
["bitfinex-derivatives","SOLF0:USTF0",1731283526209,3.92,211.22,211.01,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283526412,4.7312,211.18,211.0,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283526605,2.3675,211.01,211.0,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283526805,2.3675,211.01,210.99,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283527102,2.3675,211.01,211.0,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283527304,2.3676,211.0,210.98,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283527512,3.92,211.06,210.99,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283527707,3.92,211.06,211.0,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283527909,3.92,211.06,210.99,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283528414,2.3675,211.02,211.0,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283528607,3.92,211.06,211.0,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283528820,2.3673,211.03,211.01,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283529112,3.92,211.06,211.01,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283529608,2.3674,211.02,211.0,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283529808,2.3674,211.02,211.01,0.4213953]
["bitfinex-derivatives","SOLF0:USTF0",1731283530214,3.92,211.06,210.95,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731283530409,2.36464214,211.12,210.95,1.1677]
["bitfinex-derivatives","SOLF0:USTF0",1731283530608,4.7312,211.18,211.04,0.4213479]
["bitfinex-derivatives","SOLF0:USTF0",1731283530609,3.92,211.11,211.04,0.4213479]
["bitfinex-derivatives","SOLF0:USTF0",1731283530810,3.92,211.11,210.89,2.4132]
["bitfinex-derivatives","SOLF0:USTF0",1731283530811,3.92,211.1,211.03,0.42122706]
["bitfinex-derivatives","SOLF0:USTF0",1731283531006,3.92,211.09,210.88,0.27547643]
["bitfinex-derivatives","SOLF0:USTF0",1731283531211,6.26780942,211.09,210.89,7.26999544]
["bitfinex-derivatives","SOLF0:USTF0",1731283531513,6.26780942,211.09,210.9,7.26999544]
["bitfinex-derivatives","SOLF0:USTF0",1731283531707,6.26780942,211.09,210.91,1.18545773]
["bitfinex-derivatives","SOLF0:USTF0",1731283531914,6.26780942,211.09,210.92,1.18545773]
["bitfinex-derivatives","SOLF0:USTF0",1731283532216,6.26780942,211.09,210.84,3.5953]
["bitfinex-derivatives","SOLF0:USTF0",1731283532411,6.26780942,211.09,210.85,19.89390905]
["bitfinex-derivatives","SOLF0:USTF0",1731283532618,2.3687,210.9,210.86,16.33683925]
["bitfinex-derivatives","SOLF0:USTF0",1731283532815,2.15488565,210.94,210.87,9.63981428]
["bitfinex-derivatives","SOLF0:USTF0",1731283533017,3.92,210.94,210.88,7.26843442]
["bitfinex-derivatives","SOLF0:USTF0",1731283533214,5.3278,211.1,210.89,7.26843442]
["bitfinex-derivatives","SOLF0:USTF0",1731283533413,2.3684,210.93,210.9,7.26843442]
["bitfinex-derivatives","SOLF0:USTF0",1731283533614,3.92,210.97,210.91,1.18568993]
["bitfinex-derivatives","SOLF0:USTF0",1731283533812,2.3684,210.93,210.92,1.18571697]
["bitfinex-derivatives","SOLF0:USTF0",1731283534017,3.92,210.96,210.85,1.2066]
["bitfinex-derivatives","SOLF0:USTF0",1731283534217,3.92,210.96,210.92,3.0828892]
["bitfinex-derivatives","SOLF0:USTF0",1731283534419,6.33203379,210.96,210.86,6.69674312]
["bitfinex-derivatives","SOLF0:USTF0",1731283534629,2.3697,210.81,210.79,0.274903]
["bitfinex-derivatives","SOLF0:USTF0",1731283534822,2.3697,210.81,210.8,9.63880818]
["bitfinex-derivatives","SOLF0:USTF0",1731283535023,2.3697,210.81,210.8,13.95979241]
["bitfinex-derivatives","SOLF0:USTF0",1731283535227,2.3697,210.82,210.8,5.45625257]
["bitfinex-derivatives","SOLF0:USTF0",1731283535425,2.3697,210.82,210.81,9.64093502]
["bitfinex-derivatives","SOLF0:USTF0",1731283535628,3.92,210.84,210.81,13.96414322]
["bitfinex-derivatives","SOLF0:USTF0",1731283535825,2.3686,210.92,210.82,13.95649619]
["bitfinex-derivatives","SOLF0:USTF0",1731283536026,3.92,210.91,210.85,0.41990346]
["bitfinex-derivatives","SOLF0:USTF0",1731283536222,0.5948,210.95,210.86,6.55687614]
["bitfinex-derivatives","SOLF0:USTF0",1731283536533,0.5948,210.95,210.88,0.41990346]
["bitfinex-derivatives","SOLF0:USTF0",1731283536534,3.92,210.94,210.88,0.41990346]
["bitfinex-derivatives","SOLF0:USTF0",1731283536732,3.92,210.94,210.89,8.87409898]
["bitfinex-derivatives","SOLF0:USTF0",1731283536927,2.3686,210.91,210.9,6.55687614]
["bitfinex-derivatives","SOLF0:USTF0",1731283537127,2.3686,210.91,210.9,0.55687614]
["bitfinex-derivatives","SOLF0:USTF0",1731283537324,3.92,210.94,210.86,0.41990346]
["bitfinex-derivatives","SOLF0:USTF0",1731283537528,2.3691,210.87,210.86,0.41990346]
["bitfinex-derivatives","SOLF0:USTF0",1731283537832,3.92,210.94,210.79,5.9289633]
["bitfinex-derivatives","SOLF0:USTF0",1731283537833,3.92,210.94,210.84,0.41990346]
["bitfinex-derivatives","SOLF0:USTF0",1731283538027,2.3693,210.85,210.79,1.52058575]
["bitfinex-derivatives","SOLF0:USTF0",1731283538233,3.92,210.94,210.8,19.35561078]
["bitfinex-derivatives","SOLF0:USTF0",1731283538427,3.92,210.94,210.87,0.41976835]
["bitfinex-derivatives","SOLF0:USTF0",1731283538628,3.92,210.94,210.89,0.41976835]
["bitfinex-derivatives","SOLF0:USTF0",1731283538926,3.92,210.97,210.89,0.41976835]
["bitfinex-derivatives","SOLF0:USTF0",1731283539122,3.92,210.99,210.91,0.41976835]
["bitfinex-derivatives","SOLF0:USTF0",1731283539332,3.92,210.98,210.92,0.41976835]
["bitfinex-derivatives","SOLF0:USTF0",1731283539526,3.92,210.98,210.93,8.47301353]
["bitfinex-derivatives","SOLF0:USTF0",1731283539833,3.92,210.98,210.84,2.4697]
["bitfinex-derivatives","SOLF0:USTF0",1731283539834,3.92,210.98,210.95,0.41976835]
["bitfinex-derivatives","SOLF0:USTF0",1731283540029,2.3682,210.95,210.93,0.41976835]
["bitfinex-derivatives","SOLF0:USTF0",1731283540235,3.92,210.98,210.92,0.41976835]
["bitfinex-derivatives","SOLF0:USTF0",1731283540436,2.3693,210.86,210.84,1.2631]
["bitfinex-derivatives","SOLF0:USTF0",1731283540629,2.3693,210.86,210.81,4.95794905]
["bitfinex-derivatives","SOLF0:USTF0",1731283540630,3.92,210.91,210.85,18.95239782]
["bitfinex-derivatives","SOLF0:USTF0",1731283540836,3.92,210.91,210.86,8.42328792]
["bitfinex-derivatives","SOLF0:USTF0",1731283541027,3.92,210.91,210.87,1.89734272]
["bitfinex-derivatives","SOLF0:USTF0",1731283541226,3.92,210.91,210.87,6.5259452]
["bitfinex-derivatives","SOLF0:USTF0",1731283541429,3.92,210.91,210.8,4.95794905]
["bitfinex-derivatives","SOLF0:USTF0",1731283541631,3.92,210.91,210.81,18.94926152]
["bitfinex-derivatives","SOLF0:USTF0",1731283541825,3.92,210.91,210.82,18.94926152]
["bitfinex-derivatives","SOLF0:USTF0",1731283542130,0.2561,211.05,210.83,18.94926152]
["bitfinex-derivatives","SOLF0:USTF0",1731283542330,3.92,211.04,210.84,18.94926152]
["bitfinex-derivatives","SOLF0:USTF0",1731283542530,3.92,211.04,210.85,18.94926152]
["bitfinex-derivatives","SOLF0:USTF0",1731283542732,3.92,211.04,210.86,6.52443858]
["bitfinex-derivatives","SOLF0:USTF0",1731283543037,3.92,211.04,210.87,6.52443858]
["bitfinex-derivatives","SOLF0:USTF0",1731283543231,3.92,211.04,210.88,6.52464552]
["bitfinex-derivatives","SOLF0:USTF0",1731283543432,3.92,211.04,210.81,4.6831633]
["bitfinex-derivatives","SOLF0:USTF0",1731283543636,2.3684,210.93,210.82,18.94962181]
["bitfinex-derivatives","SOLF0:USTF0",1731283543841,3.92,210.92,210.83,16.57786325]
["bitfinex-derivatives","SOLF0:USTF0",1731283544032,3.92,210.92,210.84,16.57786325]
["bitfinex-derivatives","SOLF0:USTF0",1731283544337,3.92,210.92,210.85,16.57786325]
["bitfinex-derivatives","SOLF0:USTF0",1731283544536,3.92,210.92,210.86,3.79476729]
["bitfinex-derivatives","SOLF0:USTF0",1731283544737,3.92,210.92,210.87,1.89736044]
["bitfinex-derivatives","SOLF0:USTF0",1731283544928,3.92,210.92,210.88,1.89736044]
["bitfinex-derivatives","SOLF0:USTF0",1731283545134,6.2885,210.92,210.89,1.89736044]
["bitfinex-derivatives","SOLF0:USTF0",1731283545333,3.92,210.92,210.9,2.31709878]
["bitfinex-derivatives","SOLF0:USTF0",1731283545635,3.92,210.92,210.91,1.89736044]
["bitfinex-derivatives","SOLF0:USTF0",1731283546040,3.92,210.92,210.91,1.89740542]
["bitfinex-derivatives","SOLF0:USTF0",1731283547537,0.2561,211.05,210.91,1.89740542]
["bitfinex-derivatives","SOLF0:USTF0",1731283547740,3.92,211.04,210.92,1.89740542]
["bitfinex-derivatives","SOLF0:USTF0",1731283547937,3.92,211.04,210.8,4.6831633]
["bitfinex-derivatives","SOLF0:USTF0",1731283548143,2.3676,211.0,210.93,1.89704088]
["bitfinex-derivatives","SOLF0:USTF0",1731283548329,3.92,210.99,210.94,1.89704088]
["bitfinex-derivatives","SOLF0:USTF0",1731283548534,3.92,211.0,210.95,1.89704088]
["bitfinex-derivatives","SOLF0:USTF0",1731283548841,0.2561,211.05,210.96,1.89704088]
["bitfinex-derivatives","SOLF0:USTF0",1731283549043,0.5948,211.06,210.97,1.89704088]
["bitfinex-derivatives","SOLF0:USTF0",1731283549044,3.92,211.04,210.97,1.89704088]
["bitfinex-derivatives","SOLF0:USTF0",1731283549339,3.92,211.04,210.91,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731283549340,3.92,211.04,210.98,3.0824896]
["bitfinex-derivatives","SOLF0:USTF0",1731283549637,3.92,211.04,210.99,3.0824896]
["bitfinex-derivatives","SOLF0:USTF0",1731283549827,6.2873,211.04,211.0,1.18544674]
["bitfinex-derivatives","SOLF0:USTF0",1731283550033,3.92,211.04,211.01,3.08193616]
["bitfinex-derivatives","SOLF0:USTF0",1731283550231,3.92,211.04,210.93,0.41978359]
["bitfinex-derivatives","SOLF0:USTF0",1731283550439,2.3673,211.03,210.94,6.96629698]
["bitfinex-derivatives","SOLF0:USTF0",1731283550635,2.3673,211.03,210.95,3.08205256]
["bitfinex-derivatives","SOLF0:USTF0",1731283550836,3.92,211.04,210.96,3.08205256]
["bitfinex-derivatives","SOLF0:USTF0",1731283551033,3.92,211.04,210.97,3.08205256]
["bitfinex-derivatives","SOLF0:USTF0",1731283551237,2.3675,211.01,210.98,3.08238815]
["bitfinex-derivatives","SOLF0:USTF0",1731283551442,2.3675,211.01,210.91,1.2341]
["bitfinex-derivatives","SOLF0:USTF0",1731283551733,2.3675,211.01,210.92,3.08243567]
["bitfinex-derivatives","SOLF0:USTF0",1731283551937,3.92,211.04,210.93,3.08243567]
["bitfinex-derivatives","SOLF0:USTF0",1731283552133,3.92,211.04,210.94,3.08243567]
["bitfinex-derivatives","SOLF0:USTF0",1731283552340,3.92,211.04,210.84,0.41876687]
["bitfinex-derivatives","SOLF0:USTF0",1731283552534,3.92,211.04,210.85,3.08328475]
["bitfinex-derivatives","SOLF0:USTF0",1731283552736,3.92,211.04,210.86,3.08328475]
["bitfinex-derivatives","SOLF0:USTF0",1731283552930,3.92,211.04,210.87,3.08328475]
["bitfinex-derivatives","SOLF0:USTF0",1731283553130,2.3677,211.0,210.88,3.08328475]
["bitfinex-derivatives","SOLF0:USTF0",1731283553336,3.92,211.04,210.89,3.08328475]
["bitfinex-derivatives","SOLF0:USTF0",1731283553535,3.92,211.04,210.9,3.08328475]
["bitfinex-derivatives","SOLF0:USTF0",1731283553732,3.92,211.04,210.91,3.08328475]
["bitfinex-derivatives","SOLF0:USTF0",1731283553733,2.3684,210.94,210.91,3.08328475]
["bitfinex-derivatives","SOLF0:USTF0",1731283553937,3.7,210.93,210.81,0.41876687]
["bitfinex-derivatives","SOLF0:USTF0",1731283554134,0.8506,211.06,210.8,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731283554135,3.7,210.92,210.82,8.57400461]
["bitfinex-derivatives","SOLF0:USTF0",1731283554338,3.7,210.92,210.83,9.33877945]
["bitfinex-derivatives","SOLF0:USTF0",1731283554543,3.7,210.92,210.84,3.08349156]
["bitfinex-derivatives","SOLF0:USTF0",1731283554740,3.7,210.92,210.85,3.08349156]
["bitfinex-derivatives","SOLF0:USTF0",1731283554939,3.7,210.92,210.84,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731283555444,3.7,210.92,210.85,3.0833815]
["bitfinex-derivatives","SOLF0:USTF0",1731283555737,3.7,210.92,210.86,3.0833815]
["bitfinex-derivatives","SOLF0:USTF0",1731283556039,3.7,210.92,210.87,3.0833815]
["bitfinex-derivatives","SOLF0:USTF0",1731283556241,3.7,210.92,210.88,3.0833815]
["bitfinex-derivatives","SOLF0:USTF0",1731283556443,3.7,210.92,210.89,3.0833815]
["bitfinex-derivatives","SOLF0:USTF0",1731283556741,3.7,210.92,210.9,3.0833815]
["bitfinex-derivatives","SOLF0:USTF0",1731283556944,3.7,210.92,210.84,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731283557145,3.7,210.92,210.85,3.08337848]
["bitfinex-derivatives","SOLF0:USTF0",1731283557342,3.7,210.92,210.86,3.08337848]
["bitfinex-derivatives","SOLF0:USTF0",1731283557538,3.7,210.92,210.87,3.08337848]
["bitfinex-derivatives","SOLF0:USTF0",1731283557739,3.7,211.0,210.88,3.08337848]
["bitfinex-derivatives","SOLF0:USTF0",1731283558049,3.7,211.02,210.91,0.41916253]
["bitfinex-derivatives","SOLF0:USTF0",1731283558344,3.7,211.02,210.92,5.54057848]
["bitfinex-derivatives","SOLF0:USTF0",1731283558548,3.7,211.02,210.93,3.08337848]
["bitfinex-derivatives","SOLF0:USTF0",1731283558736,3.7,211.02,210.95,2.3682]
["bitfinex-derivatives","SOLF0:USTF0",1731283559242,3.7,211.05,210.94,3.08337848]
["bitfinex-derivatives","SOLF0:USTF0",1731283560347,3.7,211.05,211.0,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731283560549,3.7,211.05,211.01,4.28483389]
["bitfinex-derivatives","SOLF0:USTF0",1731283560839,3.7,211.05,210.95,3.88747978]
["bitfinex-derivatives","SOLF0:USTF0",1731283560840,14.26,211.04,210.95,3.88747978]
["bitfinex-derivatives","SOLF0:USTF0",1731283561044,2.33502858,211.04,210.76,3.6111]
["bitfinex-derivatives","SOLF0:USTF0",1731283561238,2.33502858,211.04,210.77,13.19575559]
["bitfinex-derivatives","SOLF0:USTF0",1731283561239,3.7,211.03,210.77,13.19575559]
["bitfinex-derivatives","SOLF0:USTF0",1731283561436,2.3683,210.94,210.83,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1731283561642,3.7,210.93,210.84,7.44687835]
["bitfinex-derivatives","SOLF0:USTF0",1731283561842,3.7,210.93,210.85,2.37158774]
["bitfinex-derivatives","SOLF0:USTF0",1731283562037,3.7,210.93,210.86,4.73308774]
["bitfinex-derivatives","SOLF0:USTF0",1731283562238,3.7,210.93,210.87,2.37158774]
["bitfinex-derivatives","SOLF0:USTF0",1731283562439,3.7,210.93,210.86,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731283562849,2.31889876,211.03,210.86,2.3615]
["bitfinex-derivatives","SOLF0:USTF0",1731283563046,2.3678,210.99,210.87,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731283563441,3.7,211.02,210.87,1.1609]
["bitfinex-derivatives","SOLF0:USTF0",1731283563645,4.7848009,211.0,210.89,2.3688]
["bitfinex-derivatives","SOLF0:USTF0",1731283563952,2.4171009,211.0,210.9,5.07853246]
["bitfinex-derivatives","SOLF0:USTF0",1731283564152,2.4171009,211.0,210.93,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731283564346,2.4171009,211.0,210.94,5.07853246]
["bitfinex-derivatives","SOLF0:USTF0",1731283564553,3.7,211.05,210.95,5.07853246]
["bitfinex-derivatives","SOLF0:USTF0",1731283564752,3.7,211.05,210.96,6.23613246]
["bitfinex-derivatives","SOLF0:USTF0",1731283564956,0.35171,211.16,210.97,6.34683246]
["bitfinex-derivatives","SOLF0:USTF0",1731283565160,0.35171,211.16,210.98,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731283565350,0.35171,211.16,210.99,13.20167817]
["bitfinex-derivatives","SOLF0:USTF0",1731283565551,0.35171,211.16,211.0,13.20167817]
["bitfinex-derivatives","SOLF0:USTF0",1731283565756,0.35171,211.16,211.01,5.07853246]
["bitfinex-derivatives","SOLF0:USTF0",1731283566054,0.35171,211.16,210.97,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731283566055,0.35171,211.16,211.02,1.1854877]
["bitfinex-derivatives","SOLF0:USTF0",1731283566262,0.35171,211.16,210.97,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731283566658,0.35171,211.16,210.98,11.31389849]
["bitfinex-derivatives","SOLF0:USTF0",1731283566847,0.35171,211.16,210.98,10.12900728]
["bitfinex-derivatives","SOLF0:USTF0",1731283567257,2.3669,211.07,210.98,10.12900728]
["bitfinex-derivatives","SOLF0:USTF0",1731283567854,3.7,211.08,210.98,10.12900728]
["bitfinex-derivatives","SOLF0:USTF0",1731283568052,3.7,211.08,210.99,1.18507217]
["bitfinex-derivatives","SOLF0:USTF0",1731283568255,3.7,211.08,210.98,10.12900728]
["bitfinex-derivatives","SOLF0:USTF0",1731283568456,3.7,211.08,210.99,5.08465301]
["bitfinex-derivatives","SOLF0:USTF0",1731283568656,3.7,211.08,211.0,5.08465301]
["bitfinex-derivatives","SOLF0:USTF0",1731283568950,3.7,211.08,211.01,5.08465301]
["bitfinex-derivatives","SOLF0:USTF0",1731283569152,3.7,211.08,210.98,10.12900728]
["bitfinex-derivatives","SOLF0:USTF0",1731283569544,2.3669,211.07,210.98,10.12900728]
["bitfinex-derivatives","SOLF0:USTF0",1731283569952,3.7,211.08,210.98,10.12900728]
["bitfinex-derivatives","SOLF0:USTF0",1731283570550,3.7,211.08,210.99,5.50848875]
["bitfinex-derivatives","SOLF0:USTF0",1731283570751,3.7,211.1,211.0,5.08780345]
["bitfinex-derivatives","SOLF0:USTF0",1731283570953,3.7,211.1,211.02,0.4206853]
["bitfinex-derivatives","SOLF0:USTF0",1731283571158,3.7,211.1,211.03,1.89594904]
["bitfinex-derivatives","SOLF0:USTF0",1731283571454,3.7,211.1,211.01,0.4206853]
["bitfinex-derivatives","SOLF0:USTF0",1731283571455,3.7,211.1,211.04,1.89594904]
["bitfinex-derivatives","SOLF0:USTF0",1731283571647,3.7,211.1,211.05,1.89594904]
["bitfinex-derivatives","SOLF0:USTF0",1731283571851,3.7,211.1,211.06,1.89594904]
["bitfinex-derivatives","SOLF0:USTF0",1731283572059,6.0666,211.1,211.07,1.89594904]
["bitfinex-derivatives","SOLF0:USTF0",1731283572264,6.0666,211.1,211.01,0.4206853]
["bitfinex-derivatives","SOLF0:USTF0",1731283572558,2.3666,211.09,211.02,1.89599655]
["bitfinex-derivatives","SOLF0:USTF0",1731283572759,2.3666,211.09,211.03,1.89599655]
["bitfinex-derivatives","SOLF0:USTF0",1731283572955,0.35171,211.16,210.97,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731283572956,3.7,211.13,211.04,3.08102894]
["bitfinex-derivatives","SOLF0:USTF0",1731283573159,2.366,211.15,211.05,3.08102894]
["bitfinex-derivatives","SOLF0:USTF0",1731283573358,2.366,211.15,211.03,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731283573359,4.05171,211.16,211.03,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731283573558,4.05171,211.16,211.04,3.50130864]
["bitfinex-derivatives","SOLF0:USTF0",1731283573757,4.05171,211.16,211.05,3.08049937]
["bitfinex-derivatives","SOLF0:USTF0",1731283574057,4.05171,211.16,211.06,3.08049937]
["bitfinex-derivatives","SOLF0:USTF0",1731283574254,2.3661,211.14,211.07,3.08049937]
["bitfinex-derivatives","SOLF0:USTF0",1731283574457,4.05171,211.16,211.03,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731283574653,4.05171,211.16,211.04,3.08090919]
["bitfinex-derivatives","SOLF0:USTF0",1731283574853,4.05171,211.16,211.05,3.08090919]
["bitfinex-derivatives","SOLF0:USTF0",1731283574854,2.367,211.06,211.05,3.08090919]
["bitfinex-derivatives","SOLF0:USTF0",1731283575363,3.7,211.09,211.05,3.08090919]
["bitfinex-derivatives","SOLF0:USTF0",1731283575662,3.7,211.1,211.06,3.08090919]
["bitfinex-derivatives","SOLF0:USTF0",1731283575860,3.7,211.09,211.07,3.08090919]
["bitfinex-derivatives","SOLF0:USTF0",1731283576066,6.0666,211.09,211.0,0.42080927]
["bitfinex-derivatives","SOLF0:USTF0",1731283576358,6.0666,211.09,211.01,3.08092546]
["bitfinex-derivatives","SOLF0:USTF0",1731283576359,3.7,211.09,211.01,3.08092546]
["bitfinex-derivatives","SOLF0:USTF0",1731283576548,3.7,211.09,211.02,3.08092546]
["bitfinex-derivatives","SOLF0:USTF0",1731283576752,3.7,211.09,211.03,3.08092546]
["bitfinex-derivatives","SOLF0:USTF0",1731283576956,3.7,211.09,211.04,3.08092546]
["bitfinex-derivatives","SOLF0:USTF0",1731283577154,0.35171,211.16,210.97,2.5291]
["bitfinex-derivatives","SOLF0:USTF0",1731283577350,3.7,211.15,211.01,0.42034146]
["bitfinex-derivatives","SOLF0:USTF0",1731283577559,2.366,211.15,211.04,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731283577858,3.7,211.14,211.05,3.080928]
["bitfinex-derivatives","SOLF0:USTF0",1731283578057,3.7,211.14,211.06,4.241928]
["bitfinex-derivatives","SOLF0:USTF0",1731283578357,3.7,211.14,211.07,3.080928]
["bitfinex-derivatives","SOLF0:USTF0",1731283578556,3.7,211.14,211.08,3.080928]
["bitfinex-derivatives","SOLF0:USTF0",1731283578860,3.7,211.14,211.06,1.161]
["bitfinex-derivatives","SOLF0:USTF0",1731283578861,4.05171,211.16,211.09,3.080928]
["bitfinex-derivatives","SOLF0:USTF0",1731283579055,0.35171,211.16,211.1,3.080928]
["bitfinex-derivatives","SOLF0:USTF0",1731283579266,0.35171,211.16,211.11,3.080928]
["bitfinex-derivatives","SOLF0:USTF0",1731283579461,0.35171,211.16,211.12,1.18497231]
["bitfinex-derivatives","SOLF0:USTF0",1731283579765,0.35171,211.16,211.13,3.08026401]
["bitfinex-derivatives","SOLF0:USTF0",1731283579964,0.35171,211.16,211.14,1.18497231]
["bitfinex-derivatives","SOLF0:USTF0",1731283580272,0.35171,211.16,211.09,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731283580561,0.35171,211.16,211.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731283580562,0.35171,211.16,211.1,3.08002042]
["bitfinex-derivatives","SOLF0:USTF0",1731283580760,0.35171,211.16,211.11,3.08002042]
["bitfinex-derivatives","SOLF0:USTF0",1731283580958,0.35171,211.16,211.12,3.08002042]
["bitfinex-derivatives","SOLF0:USTF0",1731283581155,0.35171,211.16,211.13,3.08002042]
["bitfinex-derivatives","SOLF0:USTF0",1731283581366,0.35171,211.16,211.14,1.18462324]
["bitfinex-derivatives","SOLF0:USTF0",1731283581662,0.35171,211.16,211.15,5.44906827]
["bitfinex-derivatives","SOLF0:USTF0",1731283581964,3.64,211.2,211.08,0.42034146]
["bitfinex-derivatives","SOLF0:USTF0",1731283582164,3.4729,211.25,211.1,0.42034146]
["bitfinex-derivatives","SOLF0:USTF0",1731283582465,3.64,211.24,211.11,5.44957902]
["bitfinex-derivatives","SOLF0:USTF0",1731283582662,3.64,211.24,211.12,5.44957902]
["bitfinex-derivatives","SOLF0:USTF0",1731283582868,3.4729,211.25,211.13,5.44957902]
["bitfinex-derivatives","SOLF0:USTF0",1731283582869,5.96552807,211.23,211.13,5.44957902]
["bitfinex-derivatives","SOLF0:USTF0",1731283583067,3.64,211.23,211.08,0.42034146]
["bitfinex-derivatives","SOLF0:USTF0",1731283583271,2.3658,211.17,211.09,5.44946707]
["bitfinex-derivatives","SOLF0:USTF0",1731283583460,2.31249791,211.21,211.1,5.44946707]
["bitfinex-derivatives","SOLF0:USTF0",1731283583656,3.64,211.23,211.11,5.44946707]
["bitfinex-derivatives","SOLF0:USTF0",1731283583862,3.64,211.23,211.12,5.44946707]
["bitfinex-derivatives","SOLF0:USTF0",1731283584162,3.64,211.23,211.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731283584366,34.16,211.26,211.11,2.78546856]
["bitfinex-derivatives","SOLF0:USTF0",1731283584367,3.64,211.25,211.11,2.78546856]
["bitfinex-derivatives","SOLF0:USTF0",1731283584567,3.64,211.25,211.12,5.44993413]
["bitfinex-derivatives","SOLF0:USTF0",1731283584768,3.64,211.25,211.13,5.44993413]
["bitfinex-derivatives","SOLF0:USTF0",1731283584969,3.64,211.25,211.14,5.44993413]
["bitfinex-derivatives","SOLF0:USTF0",1731283585277,3.64,211.25,211.15,5.44993413]
["bitfinex-derivatives","SOLF0:USTF0",1731283585463,3.64,211.25,211.1,0.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1731283585658,2.3653,211.21,211.11,5.44915247]
["bitfinex-derivatives","SOLF0:USTF0",1731283585865,2.36723698,211.23,211.12,5.44915247]
["bitfinex-derivatives","SOLF0:USTF0",1731283586161,3.64,211.25,211.13,5.44915247]
["bitfinex-derivatives","SOLF0:USTF0",1731283586362,3.64,211.25,211.08,0.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1731283586568,3.64,211.25,211.09,5.44979477]
["bitfinex-derivatives","SOLF0:USTF0",1731283586767,3.64,211.25,211.1,5.44979477]
["bitfinex-derivatives","SOLF0:USTF0",1731283586966,3.64,211.25,211.11,5.44979477]
["bitfinex-derivatives","SOLF0:USTF0",1731283586967,2.3661,211.14,211.11,5.44979477]
["bitfinex-derivatives","SOLF0:USTF0",1731283587263,2.39043175,211.23,211.12,5.44979477]
["bitfinex-derivatives","SOLF0:USTF0",1731283587466,3.64,211.22,211.13,5.44979477]
["bitfinex-derivatives","SOLF0:USTF0",1731283587669,3.64,211.22,211.09,0.41916856]
["bitfinex-derivatives","SOLF0:USTF0",1731283587865,3.64,211.22,211.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731283587866,3.64,211.22,211.1,5.86865433]
["bitfinex-derivatives","SOLF0:USTF0",1731283588067,3.64,211.22,211.11,5.44948577]
["bitfinex-derivatives","SOLF0:USTF0",1731283588372,3.64,211.22,211.12,5.4495955]
["bitfinex-derivatives","SOLF0:USTF0",1731283588569,3.64,211.22,211.13,5.4495955]
["bitfinex-derivatives","SOLF0:USTF0",1731283588767,3.64,211.22,211.09,0.4193271]
["bitfinex-derivatives","SOLF0:USTF0",1731283588972,3.64,211.22,211.1,5.4496522]
["bitfinex-derivatives","SOLF0:USTF0",1731283589171,2.3661,211.14,211.11,5.4496522]
["bitfinex-derivatives","SOLF0:USTF0",1731283589471,3.64,211.22,211.12,5.4496522]
["bitfinex-derivatives","SOLF0:USTF0",1731283589769,3.64,211.22,211.13,5.44962512]
["bitfinex-derivatives","SOLF0:USTF0",1731283589969,3.64,211.22,211.1,0.4193271]
["bitfinex-derivatives","SOLF0:USTF0",1731283589970,2.3658,211.17,211.1,0.4193271]
["bitfinex-derivatives","SOLF0:USTF0",1731283590167,3.64,211.22,211.11,5.86878794]
["bitfinex-derivatives","SOLF0:USTF0",1731283590367,3.64,211.22,211.12,5.44946084]
["bitfinex-derivatives","SOLF0:USTF0",1731283590564,3.64,211.22,211.13,5.44946084]
["bitfinex-derivatives","SOLF0:USTF0",1731283590772,3.64,211.22,211.14,5.44946084]
["bitfinex-derivatives","SOLF0:USTF0",1731283591074,3.64,211.22,211.09,0.4193271]
["bitfinex-derivatives","SOLF0:USTF0",1731283591267,4.8796,211.22,211.1,5.86899917]
["bitfinex-derivatives","SOLF0:USTF0",1731283591462,4.8796,211.22,211.11,5.44973914]
["bitfinex-derivatives","SOLF0:USTF0",1731283591668,4.8796,211.22,211.12,5.44967239]
["bitfinex-derivatives","SOLF0:USTF0",1731283591872,2.3661,211.14,211.1,0.41939707]
["bitfinex-derivatives","SOLF0:USTF0",1731283592068,2.3661,211.14,211.11,5.44975282]
["bitfinex-derivatives","SOLF0:USTF0",1731283592268,2.3661,211.13,211.12,5.44975282]
["bitfinex-derivatives","SOLF0:USTF0",1731283592470,4.8796,211.22,211.12,5.44975282]
["bitfinex-derivatives","SOLF0:USTF0",1731283592675,1.2396,211.22,211.13,5.86914989]
["bitfinex-derivatives","SOLF0:USTF0",1731283592868,3.64,211.21,211.14,5.44975282]
["bitfinex-derivatives","SOLF0:USTF0",1731283593067,3.64,211.21,211.12,0.41939707]
["bitfinex-derivatives","SOLF0:USTF0",1731283593268,3.64,211.21,211.13,5.44948367]
["bitfinex-derivatives","SOLF0:USTF0",1731283593573,3.64,211.21,211.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731283593574,3.64,211.21,211.14,5.86888074]
["bitfinex-derivatives","SOLF0:USTF0",1731283593869,3.64,211.21,211.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731283593870,2.3655,211.19,211.15,5.44948367]
["bitfinex-derivatives","SOLF0:USTF0",1731283594073,3.64,211.21,211.16,5.86888074]
["bitfinex-derivatives","SOLF0:USTF0",1731283594265,3.64,211.21,211.17,5.44948367]
["bitfinex-derivatives","SOLF0:USTF0",1731283594466,34.16,211.26,211.18,5.44948367]
["bitfinex-derivatives","SOLF0:USTF0",1731283594467,3.64,211.24,211.18,5.44948367]
["bitfinex-derivatives","SOLF0:USTF0",1731283594663,3.64,211.26,211.19,5.44948367]
["bitfinex-derivatives","SOLF0:USTF0",1731283594869,3.64,211.26,211.2,5.44948367]
["bitfinex-derivatives","SOLF0:USTF0",1731283595069,2.3652,211.22,211.18,0.41939707]
["bitfinex-derivatives","SOLF0:USTF0",1731283595271,2.3652,211.22,211.19,5.44794295]
["bitfinex-derivatives","SOLF0:USTF0",1731283595466,2.3652,211.22,211.17,0.41939707]
["bitfinex-derivatives","SOLF0:USTF0",1731283595668,3.64,211.26,211.18,5.86734451]
["bitfinex-derivatives","SOLF0:USTF0",1731283595867,3.64,211.26,211.19,5.44794744]
["bitfinex-derivatives","SOLF0:USTF0",1731283596067,3.64,211.26,211.2,5.44794744]
["bitfinex-derivatives","SOLF0:USTF0",1731283596272,2.3652,211.22,211.17,0.41939707]
["bitfinex-derivatives","SOLF0:USTF0",1731283596471,3.64,211.26,211.18,5.86734517]
["bitfinex-derivatives","SOLF0:USTF0",1731283596666,3.64,211.26,211.19,5.4479481]
["bitfinex-derivatives","SOLF0:USTF0",1731283596667,2.3654,211.2,211.19,5.4479481]
["bitfinex-derivatives","SOLF0:USTF0",1731283596868,2.33967954,211.22,211.14,0.41939707]
["bitfinex-derivatives","SOLF0:USTF0",1731283597068,3.64,211.26,211.13,0.41939707]
["bitfinex-derivatives","SOLF0:USTF0",1731283597268,3.64,211.26,211.14,5.86878081]
["bitfinex-derivatives","SOLF0:USTF0",1731283597472,3.64,211.26,211.15,5.44938374]
["bitfinex-derivatives","SOLF0:USTF0",1731283597670,2.3656,211.18,211.16,5.44938374]
["bitfinex-derivatives","SOLF0:USTF0",1731283597870,2.3656,211.18,211.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731283597871,2.3656,211.18,211.14,0.41939707]
["bitfinex-derivatives","SOLF0:USTF0",1731283598074,2.3656,211.18,211.15,5.44878795]
["bitfinex-derivatives","SOLF0:USTF0",1731283598383,3.64,211.26,211.16,5.44886656]
["bitfinex-derivatives","SOLF0:USTF0",1731283598580,3.64,211.26,211.07,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731283598783,3.64,211.26,211.14,0.41964163]
["bitfinex-derivatives","SOLF0:USTF0",1731283599080,3.64,211.26,211.12,0.41964163]
["bitfinex-derivatives","SOLF0:USTF0",1731283599276,3.64,211.26,211.13,5.44944373]
["bitfinex-derivatives","SOLF0:USTF0",1731283599476,2.3659,211.16,211.11,0.41964163]
["bitfinex-derivatives","SOLF0:USTF0",1731283599676,6.0059,211.16,211.12,5.86914866]
["bitfinex-derivatives","SOLF0:USTF0",1731283599975,3.64,211.16,211.13,5.44950703]
["bitfinex-derivatives","SOLF0:USTF0",1731283600180,3.64,211.16,211.14,5.44950703]
["bitfinex-derivatives","SOLF0:USTF0",1731283600478,3.64,211.16,211.15,5.44950703]
["bitfinex-derivatives","SOLF0:USTF0",1731283601479,3.64,211.16,211.15,5.86914866]
["bitfinex-derivatives","SOLF0:USTF0",1731283601679,3.64,211.16,211.15,0.41964163]
["bitfinex-derivatives","SOLF0:USTF0",1731283601982,3.64,211.16,210.86,22.28574099]
["bitfinex-derivatives","SOLF0:USTF0",1731283601983,37.76,211.16,210.94,4.69379327]
["bitfinex-derivatives","SOLF0:USTF0",1731283602179,4.8667,211.15,210.88,1.59408761]
["bitfinex-derivatives","SOLF0:USTF0",1731283602375,2.3668,211.08,210.89,20.09566953]
["bitfinex-derivatives","SOLF0:USTF0",1731283602572,32.60854814,211.14,210.9,11.87118485]
["bitfinex-derivatives","SOLF0:USTF0",1731283602774,32.60854814,211.14,210.91,11.87118485]
["bitfinex-derivatives","SOLF0:USTF0",1731283602974,2.367,211.06,210.96,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1731283603174,3.64,211.05,210.97,5.28878506]
["bitfinex-derivatives","SOLF0:USTF0",1731283603376,3.64,211.05,210.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731283603582,6.0071,211.05,210.99,4.03932875]
["bitfinex-derivatives","SOLF0:USTF0",1731283603873,3.64,211.05,210.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731283604079,3.64,211.05,210.99,4.03899549]
["bitfinex-derivatives","SOLF0:USTF0",1731283604280,3.64,211.05,210.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731283604484,3.64,211.05,210.99,4.03902347]
["bitfinex-derivatives","SOLF0:USTF0",1731283604682,3.64,211.05,210.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731283605083,32.60854814,211.14,210.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731283605384,2.3671,211.05,210.99,4.03909807]
["bitfinex-derivatives","SOLF0:USTF0",1731283605577,6.0071,211.05,210.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731283606174,2.3672,211.04,210.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731283606983,3.64,211.05,210.98,1.2524]
["bitfinex-derivatives","SOLF0:USTF0",1731283607184,3.64,211.05,210.88,0.43058761]
["bitfinex-derivatives","SOLF0:USTF0",1731283607385,3.64,211.05,210.89,6.50512843]
["bitfinex-derivatives","SOLF0:USTF0",1731283607581,2.368,210.97,210.9,4.03942843]
["bitfinex-derivatives","SOLF0:USTF0",1731283607882,1.2267,211.15,210.91,4.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1731283608181,3.64,211.14,210.92,11.69358445]
["bitfinex-derivatives","SOLF0:USTF0",1731283608387,3.64,211.14,210.93,11.69358445]
["bitfinex-derivatives","SOLF0:USTF0",1731283608586,3.64,211.14,210.96,2.368]
["bitfinex-derivatives","SOLF0:USTF0",1731283608790,3.66,211.13,210.97,4.04204138]
["bitfinex-derivatives","SOLF0:USTF0",1731283608982,3.66,211.13,210.98,5.29524138]
["bitfinex-derivatives","SOLF0:USTF0",1731283609178,3.66,211.13,210.99,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731283609383,3.66,211.13,210.99,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731283609585,1.2267,211.15,210.99,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731283609789,2.366,211.14,211.05,2.367]
["bitfinex-derivatives","SOLF0:USTF0",1731283610489,3.66,211.15,210.99,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731283610789,3.66,211.15,211.0,5.22798016]
["bitfinex-derivatives","SOLF0:USTF0",1731283610980,3.66,211.15,211.01,7.12387583]
["bitfinex-derivatives","SOLF0:USTF0",1731283611289,3.66,211.15,211.02,3.0808305]
["bitfinex-derivatives","SOLF0:USTF0",1731283611488,3.66,211.15,211.03,1.18493481]
["bitfinex-derivatives","SOLF0:USTF0",1731283611684,2.3672,211.04,210.99,2.4157]
["bitfinex-derivatives","SOLF0:USTF0",1731283611890,2.3672,211.04,211.01,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283612088,2.3672,211.04,211.02,4.26649002]
["bitfinex-derivatives","SOLF0:USTF0",1731283612291,2.3672,211.04,211.03,4.26649002]
["bitfinex-derivatives","SOLF0:USTF0",1731283612492,3.66,211.07,210.99,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731283612686,3.66,211.07,210.98,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1731283612883,2.3682,210.95,210.93,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283613093,1.1709,211.08,210.94,4.26852052]
["bitfinex-derivatives","SOLF0:USTF0",1731283613297,3.66,211.07,210.9,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283613496,3.66,211.07,210.91,4.26859655]
["bitfinex-derivatives","SOLF0:USTF0",1731283613699,3.66,211.07,210.92,4.26859655]
["bitfinex-derivatives","SOLF0:USTF0",1731283613900,3.66,211.07,210.93,5.45423367]
["bitfinex-derivatives","SOLF0:USTF0",1731283614100,3.66,211.07,210.94,5.45423367]
["bitfinex-derivatives","SOLF0:USTF0",1731283614396,3.66,211.07,210.91,1.65630257]
["bitfinex-derivatives","SOLF0:USTF0",1731283614397,3.66,211.07,210.95,5.45423367]
["bitfinex-derivatives","SOLF0:USTF0",1731283614597,3.66,211.07,210.91,1.235]
["bitfinex-derivatives","SOLF0:USTF0",1731283614794,2.3683,210.94,210.92,5.45445469]
["bitfinex-derivatives","SOLF0:USTF0",1731283615001,3.66,210.94,210.87,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283615196,3.66,210.94,210.88,5.45548617]
["bitfinex-derivatives","SOLF0:USTF0",1731283615402,3.66,210.94,210.89,3.08365164]
["bitfinex-derivatives","SOLF0:USTF0",1731283615594,3.66,210.94,210.9,5.45540927]
["bitfinex-derivatives","SOLF0:USTF0",1731283615896,3.66,210.94,210.91,3.08365164]
["bitfinex-derivatives","SOLF0:USTF0",1731283615897,2.3685,210.93,210.91,3.08365164]
["bitfinex-derivatives","SOLF0:USTF0",1731283616097,3.66,210.94,210.84,1.2201]
["bitfinex-derivatives","SOLF0:USTF0",1731283616295,3.66,210.94,210.85,5.4558587]
["bitfinex-derivatives","SOLF0:USTF0",1731283616601,2.3688,210.9,210.86,5.4558587]
["bitfinex-derivatives","SOLF0:USTF0",1731283616790,2.3688,210.9,210.87,3.08374622]
["bitfinex-derivatives","SOLF0:USTF0",1731283616991,2.3692,210.86,210.81,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283617196,3.66,210.85,210.82,5.45606308]
["bitfinex-derivatives","SOLF0:USTF0",1731283617394,3.66,210.84,210.73,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283617594,1.2129,210.97,210.74,5.45771229]
["bitfinex-derivatives","SOLF0:USTF0",1731283617595,2.3704,210.76,210.74,5.45771229]
["bitfinex-derivatives","SOLF0:USTF0",1731283617895,2.3704,210.76,210.62,0.27524181]
["bitfinex-derivatives","SOLF0:USTF0",1731283617896,3.66,210.75,210.69,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283618091,34.14,210.88,210.7,1.65543566]
["bitfinex-derivatives","SOLF0:USTF0",1731283618092,2.3709,210.71,210.7,1.65543566]
["bitfinex-derivatives","SOLF0:USTF0",1731283618300,2.3709,210.71,210.63,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283618301,3.66,210.71,210.63,0.42130257]
["bitfinex-derivatives","SOLF0:USTF0",1731283618502,3.66,210.71,210.56,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731283618700,2.3722,210.6,210.57,3.56259562]
["bitfinex-derivatives","SOLF0:USTF0",1731283618907,3.66,210.59,210.47,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731283619103,3.66,210.58,210.5,0.41967516]
["bitfinex-derivatives","SOLF0:USTF0",1731283619401,34.14,210.7,210.5,0.41967516]
["bitfinex-derivatives","SOLF0:USTF0",1731283619402,34.14,210.7,210.51,1.18778671]
["bitfinex-derivatives","SOLF0:USTF0",1731283619707,2.372,210.62,210.52,2.79323743]
["bitfinex-derivatives","SOLF0:USTF0",1731283620003,3.66,210.61,210.53,1.1876713]
["bitfinex-derivatives","SOLF0:USTF0",1731283620210,3.66,210.6,210.54,1.1876713]
["bitfinex-derivatives","SOLF0:USTF0",1731283620402,3.66,210.6,210.55,1.1876713]
["bitfinex-derivatives","SOLF0:USTF0",1731283620599,3.66,210.6,210.51,2.373]
["bitfinex-derivatives","SOLF0:USTF0",1731283620797,3.66,210.6,210.49,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1731283620996,3.66,210.6,210.53,0.41737875]
["bitfinex-derivatives","SOLF0:USTF0",1731283621309,34.14,210.7,210.54,1.18760594]
["bitfinex-derivatives","SOLF0:USTF0",1731283621310,3.66,210.62,210.54,1.18760594]
["bitfinex-derivatives","SOLF0:USTF0",1731283621905,26.22652504,211.18,210.47,1.2325]
["bitfinex-derivatives","SOLF0:USTF0",1731283621906,3.66,210.67,210.55,1.18743569]
["bitfinex-derivatives","SOLF0:USTF0",1731283622108,3.66,210.68,210.56,1.18743569]
["bitfinex-derivatives","SOLF0:USTF0",1731283622404,6.031,210.7,210.57,6.71493542]
["bitfinex-derivatives","SOLF0:USTF0",1731283622599,3.66,210.69,210.58,4.27405539]
["bitfinex-derivatives","SOLF0:USTF0",1731283622798,3.66,210.69,210.59,5.49938307]
["bitfinex-derivatives","SOLF0:USTF0",1731283623105,3.66,210.75,210.6,14.67530115]
["bitfinex-derivatives","SOLF0:USTF0",1731283623309,2.3708,210.72,210.62,2.3718]
["bitfinex-derivatives","SOLF0:USTF0",1731283623504,3.66,210.75,210.63,6.38048053]
["bitfinex-derivatives","SOLF0:USTF0",1731283623703,3.66,210.75,210.59,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731283623704,2.371,210.71,210.64,6.38048053]
["bitfinex-derivatives","SOLF0:USTF0",1731283623900,2.371,210.71,210.65,2.37447939]
["bitfinex-derivatives","SOLF0:USTF0",1731283624208,3.66,210.75,210.66,2.37424773]
["bitfinex-derivatives","SOLF0:USTF0",1731283624505,3.66,210.75,210.67,2.37424773]
["bitfinex-derivatives","SOLF0:USTF0",1731283624809,3.66,210.75,210.68,1.18724439]
["bitfinex-derivatives","SOLF0:USTF0",1731283625005,3.66,210.75,210.59,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731283625213,3.66,210.75,210.6,6.3626539]
["bitfinex-derivatives","SOLF0:USTF0",1731283625505,3.66,210.75,210.59,1.2254]
["bitfinex-derivatives","SOLF0:USTF0",1731283625697,3.66,210.75,210.61,1.18733199]
["bitfinex-derivatives","SOLF0:USTF0",1731283625906,3.66,210.75,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283626208,3.66,210.75,210.56,2.37501942]
["bitfinex-derivatives","SOLF0:USTF0",1731283626407,3.66,210.75,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283626603,3.66,210.75,210.56,1.18774212]
["bitfinex-derivatives","SOLF0:USTF0",1731283626805,3.66,210.75,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283627004,3.66,210.75,210.56,1.18777675]
["bitfinex-derivatives","SOLF0:USTF0",1731283627310,3.66,210.75,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283627311,1.0,210.74,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283627604,2.3725,210.57,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283627806,3.66,210.56,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283628002,3.66,210.56,210.55,4.27541107]
["bitfinex-derivatives","SOLF0:USTF0",1731283628201,3.66,210.56,210.55,3.08758031]
["bitfinex-derivatives","SOLF0:USTF0",1731283628406,3.66,210.56,210.55,4.27541156]
["bitfinex-derivatives","SOLF0:USTF0",1731283628805,3.66,210.56,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283629013,3.66,210.56,210.55,3.08757975]
["bitfinex-derivatives","SOLF0:USTF0",1731283629202,1.0,210.74,210.55,4.27542278]
["bitfinex-derivatives","SOLF0:USTF0",1731283629203,3.66,210.58,210.55,4.27542278]
["bitfinex-derivatives","SOLF0:USTF0",1731283629512,3.66,210.59,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283629706,3.66,210.58,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283629914,3.66,210.57,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283630212,6.0326,210.56,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283630404,8.39743915,210.56,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283630910,6.0326,210.56,210.55,1.8997475]
["bitfinex-derivatives","SOLF0:USTF0",1731283631811,3.66,210.56,210.42,4.66350513]
["bitfinex-derivatives","SOLF0:USTF0",1731283632008,3.66,210.56,210.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731283632210,3.66,210.56,210.39,2.37675718]
["bitfinex-derivatives","SOLF0:USTF0",1731283632515,2.3739,210.45,210.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731283632710,3.66,210.44,210.39,1.18842697]
["bitfinex-derivatives","SOLF0:USTF0",1731283632905,3.66,210.44,210.4,1.1883658]
["bitfinex-derivatives","SOLF0:USTF0",1731283633105,351.26,210.68,210.41,1.18834258]
["bitfinex-derivatives","SOLF0:USTF0",1731283633106,3.66,210.52,210.41,1.18834258]
["bitfinex-derivatives","SOLF0:USTF0",1731283633309,34.2,210.64,210.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731283633310,3.66,210.51,210.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731283633516,3.66,210.5,210.39,2.37652479]
["bitfinex-derivatives","SOLF0:USTF0",1731283633811,3.66,210.5,210.4,1.18824793]
["bitfinex-derivatives","SOLF0:USTF0",1731283634008,3.66,210.5,210.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731283634208,3.66,210.5,210.39,2.37663694]
["bitfinex-derivatives","SOLF0:USTF0",1731283634408,3.66,210.5,210.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731283634610,2.3736,210.47,210.39,1.18833509]
["bitfinex-derivatives","SOLF0:USTF0",1731283634812,2.3736,210.47,210.38,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731283635012,3.66,210.5,210.39,1.18835257]
["bitfinex-derivatives","SOLF0:USTF0",1731283635211,3.66,210.5,210.33,1.1532]
["bitfinex-derivatives","SOLF0:USTF0",1731283635709,3.66,210.5,210.3,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731283636117,3.66,210.5,210.23,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731283636317,3.66,210.5,210.24,3.54457602]
["bitfinex-derivatives","SOLF0:USTF0",1731283636617,3.66,210.5,210.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731283636808,1.0,210.49,210.24,1.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731283637215,1.0,210.49,210.23,1.1708]
["bitfinex-derivatives","SOLF0:USTF0",1731283637415,15.26,210.49,210.11,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731283637616,15.26,210.49,210.12,4.2634884]
["bitfinex-derivatives","SOLF0:USTF0",1731283637812,15.26,210.49,210.13,1.18949554]
["bitfinex-derivatives","SOLF0:USTF0",1731283638117,1.0,210.49,210.14,1.18949554]
["bitfinex-derivatives","SOLF0:USTF0",1731283638314,1.0,210.49,210.15,3.09251888]
["bitfinex-derivatives","SOLF0:USTF0",1731283638510,1.0,210.49,210.16,1.18949554]
["bitfinex-derivatives","SOLF0:USTF0",1731283638706,2.3754,210.31,210.2,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731283638911,3.52,210.3,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283639311,2.35051571,210.38,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283639619,2.3755,210.3,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283639815,3.52,210.29,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283640022,3.52,210.28,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283640905,36.57765146,210.42,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283641107,3.52,210.41,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283642409,2.3756,210.29,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283642615,5.8956,210.29,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283642822,36.57765146,210.42,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283643115,3.52,210.41,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283643716,2.3752,210.33,210.23,2.3763]
["bitfinex-derivatives","SOLF0:USTF0",1731283643917,3.52,210.33,210.24,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731283644518,3.52,210.33,210.21,1.2385]
["bitfinex-derivatives","SOLF0:USTF0",1731283644716,3.52,210.33,210.1,1.1747]
["bitfinex-derivatives","SOLF0:USTF0",1731283644717,36.57765146,210.42,210.15,1.2159]
["bitfinex-derivatives","SOLF0:USTF0",1731283644919,2.3752,210.33,210.23,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731283645125,3.52,210.33,210.24,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731283645312,3.52,210.38,210.24,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731283645519,33.71400732,210.49,210.24,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731283645520,3.52,210.46,210.25,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731283645825,3.52,210.46,210.26,1.18887144]
["bitfinex-derivatives","SOLF0:USTF0",1731283646027,3.52,210.51,210.27,4.70887144]
["bitfinex-derivatives","SOLF0:USTF0",1731283646217,3.52,210.56,210.28,17.24155892]
["bitfinex-derivatives","SOLF0:USTF0",1731283646418,3.52,210.56,210.29,18.43147495]
["bitfinex-derivatives","SOLF0:USTF0",1731283646628,2.3731,210.52,210.3,6.17866427]
["bitfinex-derivatives","SOLF0:USTF0",1731283646823,3.52,210.56,210.31,6.17866427]
["bitfinex-derivatives","SOLF0:USTF0",1731283647017,3.52,210.56,210.32,9.98128014]
["bitfinex-derivatives","SOLF0:USTF0",1731283647325,3.52,210.67,210.33,26.04428394]
["bitfinex-derivatives","SOLF0:USTF0",1731283647515,3.52,210.71,210.36,4.82210471]
["bitfinex-derivatives","SOLF0:USTF0",1731283647716,3.52,210.71,210.4,14.52728055]
["bitfinex-derivatives","SOLF0:USTF0",1731283647920,36.5819939,210.82,210.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1731283648134,3.52,210.81,210.44,14.52728055]
["bitfinex-derivatives","SOLF0:USTF0",1731283648326,2.3419939,210.82,210.49,14.52728055]
["bitfinex-derivatives","SOLF0:USTF0",1731283648527,3.52,210.85,210.52,14.52728055]
["bitfinex-derivatives","SOLF0:USTF0",1731283648724,3.52,210.85,210.53,60.55156449]
["bitfinex-derivatives","SOLF0:USTF0",1731283648923,3.52,210.85,210.54,29.56428394]
["bitfinex-derivatives","SOLF0:USTF0",1731283649125,3.52,210.85,210.55,13.50128014]
["bitfinex-derivatives","SOLF0:USTF0",1731283649326,3.52,210.85,210.56,4.27753088]
["bitfinex-derivatives","SOLF0:USTF0",1731283649621,3.52,210.85,210.57,3.08911357]
["bitfinex-derivatives","SOLF0:USTF0",1731283649827,3.52,210.85,210.58,1.1881206]
["bitfinex-derivatives","SOLF0:USTF0",1731283650024,3.52,210.85,210.59,1.1881206]
["bitfinex-derivatives","SOLF0:USTF0",1731283650025,2.3712,210.69,210.59,1.1881206]
["bitfinex-derivatives","SOLF0:USTF0",1731283650215,2.3712,210.69,210.56,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731283650425,3.52,210.71,210.57,3.08640387]
["bitfinex-derivatives","SOLF0:USTF0",1731283650624,3.52,210.71,210.58,1.18707428]
["bitfinex-derivatives","SOLF0:USTF0",1731283650819,3.52,210.71,210.59,1.18707428]
["bitfinex-derivatives","SOLF0:USTF0",1731283651023,3.52,210.71,210.56,1.1733]
["bitfinex-derivatives","SOLF0:USTF0",1731283651730,3.52,210.71,210.44,1.1683]
["bitfinex-derivatives","SOLF0:USTF0",1731283651925,2.3717,210.64,210.46,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731283652126,3.52,210.63,210.47,3.08791772]
["bitfinex-derivatives","SOLF0:USTF0",1731283652428,3.52,210.63,210.48,8.09537672]
["bitfinex-derivatives","SOLF0:USTF0",1731283652629,3.52,210.68,210.49,9.99485082]
["bitfinex-derivatives","SOLF0:USTF0",1731283652826,3.52,210.68,210.5,13.51485082]
["bitfinex-derivatives","SOLF0:USTF0",1731283653026,3.52,210.7,210.6,2.372]
["bitfinex-derivatives","SOLF0:USTF0",1731283653224,34.22,210.77,210.61,2.45596066]
["bitfinex-derivatives","SOLF0:USTF0",1731283653225,3.52,210.73,210.61,2.45596066]
["bitfinex-derivatives","SOLF0:USTF0",1731283653425,3.52,210.73,210.61,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731283654026,3.52,210.73,210.51,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283654228,3.52,210.73,210.52,5.54302695]
["bitfinex-derivatives","SOLF0:USTF0",1731283654421,3.52,210.73,210.53,16.12583477]
["bitfinex-derivatives","SOLF0:USTF0",1731283654624,3.52,210.73,210.54,16.12520702]
["bitfinex-derivatives","SOLF0:USTF0",1731283654821,3.52,210.73,210.52,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731283654822,2.3714,210.67,210.55,4.27472695]
["bitfinex-derivatives","SOLF0:USTF0",1731283655028,3.52,210.73,210.56,8.10454562]
["bitfinex-derivatives","SOLF0:USTF0",1731283655328,2.3713,210.67,210.57,5.45970561]
["bitfinex-derivatives","SOLF0:USTF0",1731283655527,3.52,210.73,210.58,4.27452516]
["bitfinex-derivatives","SOLF0:USTF0",1731283655724,3.52,210.73,210.59,9.25614923]
["bitfinex-derivatives","SOLF0:USTF0",1731283655923,34.22,210.77,210.6,8.11034923]
["bitfinex-derivatives","SOLF0:USTF0",1731283656120,3.52,210.83,210.61,18.51554841]
["bitfinex-derivatives","SOLF0:USTF0",1731283656433,5.8897,210.82,210.72,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1731283656628,5.8897,210.82,210.73,4.25210561]
["bitfinex-derivatives","SOLF0:USTF0",1731283656629,2.3697,210.82,210.73,4.25210561]
["bitfinex-derivatives","SOLF0:USTF0",1731283656929,3.52,210.83,210.73,4.25210561]
["bitfinex-derivatives","SOLF0:USTF0",1731283656930,3.52,210.83,210.74,3.08730561]
["bitfinex-derivatives","SOLF0:USTF0",1731283657134,66.03067641,211.61,210.75,4.27371456]
["bitfinex-derivatives","SOLF0:USTF0",1731283657135,3.52,210.92,210.75,4.27371456]
["bitfinex-derivatives","SOLF0:USTF0",1731283657324,3.52,210.92,210.73,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731283657325,3.52,210.92,210.76,8.10740071]
["bitfinex-derivatives","SOLF0:USTF0",1731283657530,3.52,210.92,210.77,10.00521747]
["bitfinex-derivatives","SOLF0:USTF0",1731283657729,3.52,210.92,210.78,10.00521747]
["bitfinex-derivatives","SOLF0:USTF0",1731283657923,3.52,210.92,210.83,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1731283658127,3.52,210.92,210.84,3.08730561]
["bitfinex-derivatives","SOLF0:USTF0",1731283658327,3.52,210.92,210.85,3.08730561]
["bitfinex-derivatives","SOLF0:USTF0",1731283658632,3.52,210.92,210.86,3.08492979]
["bitfinex-derivatives","SOLF0:USTF0",1731283658832,3.52,210.92,210.87,1.18742523]
["bitfinex-derivatives","SOLF0:USTF0",1731283659032,3.52,210.92,210.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283659033,2.3688,210.9,210.88,1.18742523]
["bitfinex-derivatives","SOLF0:USTF0",1731283659229,3.52,210.92,210.74,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731283659429,3.52,210.92,210.75,9.97124012]
["bitfinex-derivatives","SOLF0:USTF0",1731283659727,3.52,210.92,210.76,9.97124012]
["bitfinex-derivatives","SOLF0:USTF0",1731283659935,3.52,210.92,210.77,9.97124012]
["bitfinex-derivatives","SOLF0:USTF0",1731283660133,3.52,210.92,210.78,9.97124012]
["bitfinex-derivatives","SOLF0:USTF0",1731283660330,2.3691,210.87,210.79,4.27021014]
["bitfinex-derivatives","SOLF0:USTF0",1731283660531,3.52,210.92,210.8,4.27026245]
["bitfinex-derivatives","SOLF0:USTF0",1731283660733,3.52,210.92,210.81,1.18616948]
["bitfinex-derivatives","SOLF0:USTF0",1731283661036,3.52,210.92,210.82,1.18616948]
["bitfinex-derivatives","SOLF0:USTF0",1731283661331,3.52,210.92,210.74,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731283661532,3.52,210.92,210.75,4.2713258]
["bitfinex-derivatives","SOLF0:USTF0",1731283661839,3.52,210.92,210.76,3.08490634]
["bitfinex-derivatives","SOLF0:USTF0",1731283662048,3.52,210.92,210.77,1.18650244]
["bitfinex-derivatives","SOLF0:USTF0",1731283662225,3.52,210.92,210.74,1.1738]
["bitfinex-derivatives","SOLF0:USTF0",1731283662427,3.52,210.92,210.75,1.18669998]
["bitfinex-derivatives","SOLF0:USTF0",1731283662625,3.52,210.92,210.76,1.18669998]
["bitfinex-derivatives","SOLF0:USTF0",1731283662833,3.52,210.92,210.77,1.18669998]
["bitfinex-derivatives","SOLF0:USTF0",1731283663035,2.3688,210.89,210.78,3.08502661]
["bitfinex-derivatives","SOLF0:USTF0",1731283663232,3.52,210.92,210.79,3.08502661]
["bitfinex-derivatives","SOLF0:USTF0",1731283663427,3.52,210.92,210.8,1.18669998]
["bitfinex-derivatives","SOLF0:USTF0",1731283663633,3.52,210.92,210.81,1.18669998]
["bitfinex-derivatives","SOLF0:USTF0",1731283663837,3.52,210.92,210.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283664028,3.52,210.92,210.66,6.16964407]
["bitfinex-derivatives","SOLF0:USTF0",1731283664229,2.3691,210.87,210.67,4.98316098]
["bitfinex-derivatives","SOLF0:USTF0",1731283664433,3.52,210.92,210.66,17.51659334]
["bitfinex-derivatives","SOLF0:USTF0",1731283664434,3.52,210.92,210.68,19.87814878]
["bitfinex-derivatives","SOLF0:USTF0",1731283664735,3.52,210.92,210.69,16.0701937]
["bitfinex-derivatives","SOLF0:USTF0",1731283664929,3.52,210.92,210.73,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731283665133,3.52,210.92,210.74,3.08472247]
["bitfinex-derivatives","SOLF0:USTF0",1731283665436,2.3694,210.84,210.75,3.08472247]
["bitfinex-derivatives","SOLF0:USTF0",1731283665630,2.42219518,210.99,210.76,3.08472247]
["bitfinex-derivatives","SOLF0:USTF0",1731283665631,3.74,210.83,210.76,3.08472247]
["bitfinex-derivatives","SOLF0:USTF0",1731283665835,3.74,210.82,210.77,3.08457606]
["bitfinex-derivatives","SOLF0:USTF0",1731283666038,3.74,210.85,210.78,3.08457606]
["bitfinex-derivatives","SOLF0:USTF0",1731283666238,34.2,211.05,210.79,1.18634953]
["bitfinex-derivatives","SOLF0:USTF0",1731283666239,3.74,210.84,210.79,1.18634953]
["bitfinex-derivatives","SOLF0:USTF0",1731283666533,3.74,210.84,210.65,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283666534,3.74,210.86,210.8,3.08440323]
["bitfinex-derivatives","SOLF0:USTF0",1731283666738,3.74,210.89,210.81,3.08440323]
["bitfinex-derivatives","SOLF0:USTF0",1731283666934,3.74,210.88,210.82,1.18634953]
["bitfinex-derivatives","SOLF0:USTF0",1731283667137,3.74,210.88,210.78,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731283667336,3.74,210.88,210.79,3.08439602]
["bitfinex-derivatives","SOLF0:USTF0",1731283667535,2.3692,210.86,210.8,3.08439602]
["bitfinex-derivatives","SOLF0:USTF0",1731283667736,3.74,210.88,210.81,1.18630616]
["bitfinex-derivatives","SOLF0:USTF0",1731283667936,3.74,210.88,210.78,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731283668132,2.3693,210.85,210.79,1.18636943]
["bitfinex-derivatives","SOLF0:USTF0",1731283668341,3.74,210.88,210.8,1.18636943]
["bitfinex-derivatives","SOLF0:USTF0",1731283668537,3.74,210.88,210.81,1.18636943]
["bitfinex-derivatives","SOLF0:USTF0",1731283668735,3.74,210.88,210.82,1.18636943]
["bitfinex-derivatives","SOLF0:USTF0",1731283668940,3.74,210.88,210.78,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731283669141,3.74,210.88,210.79,1.18635199]
["bitfinex-derivatives","SOLF0:USTF0",1731283669340,3.74,210.88,210.8,1.18635199]
["bitfinex-derivatives","SOLF0:USTF0",1731283669550,3.74,210.88,210.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283669838,2.3699,210.8,210.65,14.1532004]
["bitfinex-derivatives","SOLF0:USTF0",1731283670140,0.8991,210.98,210.66,23.64869739]
["bitfinex-derivatives","SOLF0:USTF0",1731283670331,3.74,210.97,210.67,23.64869739]
["bitfinex-derivatives","SOLF0:USTF0",1731283670531,3.74,210.97,210.68,12.96641924]
["bitfinex-derivatives","SOLF0:USTF0",1731283670737,2.3693,210.86,210.77,2.3702]
["bitfinex-derivatives","SOLF0:USTF0",1731283670933,3.74,210.87,210.78,3.08443856]
["bitfinex-derivatives","SOLF0:USTF0",1731283671139,2.3694,210.84,210.79,3.08443856]
["bitfinex-derivatives","SOLF0:USTF0",1731283671335,3.74,210.87,210.66,7.58881502]
["bitfinex-derivatives","SOLF0:USTF0",1731283671540,3.74,210.87,210.67,14.13611226]
["bitfinex-derivatives","SOLF0:USTF0",1731283671741,3.74,210.87,210.68,14.13595438]
["bitfinex-derivatives","SOLF0:USTF0",1731283671944,3.74,210.87,210.69,4.27115944]
["bitfinex-derivatives","SOLF0:USTF0",1731283672247,2.3697,210.82,210.74,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731283672443,3.74,210.87,210.75,3.08472874]
["bitfinex-derivatives","SOLF0:USTF0",1731283672640,3.74,210.87,210.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283672641,3.74,210.87,210.76,1.18643413]
["bitfinex-derivatives","SOLF0:USTF0",1731283672945,2.3694,210.84,210.77,1.18643413]
["bitfinex-derivatives","SOLF0:USTF0",1731283673143,3.74,210.87,210.78,1.18643413]
["bitfinex-derivatives","SOLF0:USTF0",1731283673347,3.74,210.87,210.73,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731283673544,3.74,210.87,210.74,3.08477114]
["bitfinex-derivatives","SOLF0:USTF0",1731283673744,3.74,210.87,210.75,3.08477114]
["bitfinex-derivatives","SOLF0:USTF0",1731283673939,3.74,210.87,210.76,1.18645044]
["bitfinex-derivatives","SOLF0:USTF0",1731283674143,2.3694,210.84,210.77,1.18645044]
["bitfinex-derivatives","SOLF0:USTF0",1731283674339,2.3694,210.84,210.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283674340,3.74,210.87,210.78,1.18645044]
["bitfinex-derivatives","SOLF0:USTF0",1731283674540,0.8991,210.98,210.79,1.18645044]
["bitfinex-derivatives","SOLF0:USTF0",1731283674541,3.74,210.86,210.79,1.18645044]
["bitfinex-derivatives","SOLF0:USTF0",1731283674746,3.74,210.86,210.8,1.18645044]
["bitfinex-derivatives","SOLF0:USTF0",1731283674941,3.74,210.86,210.75,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731283674942,2.3694,210.84,210.75,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731283675142,2.3694,210.84,210.76,3.0846062]
["bitfinex-derivatives","SOLF0:USTF0",1731283675340,2.3694,210.84,210.77,1.186387]
["bitfinex-derivatives","SOLF0:USTF0",1731283675648,2.3694,210.84,210.78,1.186387]
["bitfinex-derivatives","SOLF0:USTF0",1731283675838,2.3694,210.84,210.79,1.186387]
["bitfinex-derivatives","SOLF0:USTF0",1731283676039,0.8991,210.98,210.64,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283676242,3.74,210.97,210.65,27.350419]
["bitfinex-derivatives","SOLF0:USTF0",1731283676442,3.74,210.97,210.66,23.610419]
["bitfinex-derivatives","SOLF0:USTF0",1731283676642,3.74,210.97,210.67,23.610419]
["bitfinex-derivatives","SOLF0:USTF0",1731283676845,34.2,211.05,210.68,37.870419]
["bitfinex-derivatives","SOLF0:USTF0",1731283677072,3.74,211.04,210.69,23.610419]
["bitfinex-derivatives","SOLF0:USTF0",1731283677269,3.74,211.04,210.7,23.610419]
["bitfinex-derivatives","SOLF0:USTF0",1731283677570,3.74,211.04,210.71,23.610419]
["bitfinex-derivatives","SOLF0:USTF0",1731283677746,3.74,211.04,210.72,27.350419]
["bitfinex-derivatives","SOLF0:USTF0",1731283677940,34.2,211.05,210.73,23.610419]
["bitfinex-derivatives","SOLF0:USTF0",1731283678142,3.74,211.04,210.91,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1731283678651,3.74,211.04,210.88,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731283678842,3.74,211.04,210.89,1.18572107]
["bitfinex-derivatives","SOLF0:USTF0",1731283679048,2.3682,210.95,210.9,1.18572107]
["bitfinex-derivatives","SOLF0:USTF0",1731283679244,3.74,211.04,210.87,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731283679454,3.74,211.04,210.88,1.18574574]
["bitfinex-derivatives","SOLF0:USTF0",1731283679649,3.74,211.04,210.87,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731283679847,2.3677,211.0,210.88,3.55472332]
["bitfinex-derivatives","SOLF0:USTF0",1731283680051,3.74,211.04,210.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1731283680355,2.3681,210.96,210.89,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1731283680652,3.74,211.04,210.9,1.18570017]
["bitfinex-derivatives","SOLF0:USTF0",1731283680853,3.74,211.04,210.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1731283681050,3.74,211.04,210.84,3.0828642]
["bitfinex-derivatives","SOLF0:USTF0",1731283681246,3.74,211.04,210.85,3.0828642]
["bitfinex-derivatives","SOLF0:USTF0",1731283681451,3.74,211.04,210.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1731283681643,2.3681,210.96,210.9,2.3687]
["bitfinex-derivatives","SOLF0:USTF0",1731283682452,3.74,211.04,210.88,2.3689]
["bitfinex-derivatives","SOLF0:USTF0",1731283682748,3.74,211.04,210.89,1.18577698]
["bitfinex-derivatives","SOLF0:USTF0",1731283682959,2.3685,210.92,210.83,3.5754]
["bitfinex-derivatives","SOLF0:USTF0",1731283683156,2.3685,210.92,210.84,3.08324722]
["bitfinex-derivatives","SOLF0:USTF0",1731283683458,3.74,210.96,210.85,3.08324722]
["bitfinex-derivatives","SOLF0:USTF0",1731283683653,3.74,210.96,210.86,3.08320462]
["bitfinex-derivatives","SOLF0:USTF0",1731283683853,3.74,211.02,210.87,3.08320462]
["bitfinex-derivatives","SOLF0:USTF0",1731283684049,2.3682,210.95,210.88,3.08320462]
["bitfinex-derivatives","SOLF0:USTF0",1731283684251,2.3682,210.95,210.89,1.18586431]
["bitfinex-derivatives","SOLF0:USTF0",1731283684558,3.74,211.02,210.9,3.08301219]
["bitfinex-derivatives","SOLF0:USTF0",1731283684750,3.74,211.02,210.91,1.18586431]
["bitfinex-derivatives","SOLF0:USTF0",1731283685056,2.3669,211.07,211.0,2.3675]
["bitfinex-derivatives","SOLF0:USTF0",1731283685359,3.74,211.09,211.01,1.18529444]
["bitfinex-derivatives","SOLF0:USTF0",1731283685546,3.74,211.1,211.02,1.18529444]
["bitfinex-derivatives","SOLF0:USTF0",1731283685749,2.3669,211.07,211.03,1.18529444]
["bitfinex-derivatives","SOLF0:USTF0",1731283685959,3.74,211.09,211.04,1.18529444]
["bitfinex-derivatives","SOLF0:USTF0",1731283686252,34.16,211.19,211.05,1.18513508]
["bitfinex-derivatives","SOLF0:USTF0",1731283686456,3.74,211.14,211.06,3.08103858]
["bitfinex-derivatives","SOLF0:USTF0",1731283686756,34.16,211.19,211.08,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731283686757,2.3658,211.16,211.08,2.3666]
["bitfinex-derivatives","SOLF0:USTF0",1731283686956,3.74,211.19,211.09,3.08103858]
["bitfinex-derivatives","SOLF0:USTF0",1731283687157,3.74,211.19,211.1,1.18513508]
["bitfinex-derivatives","SOLF0:USTF0",1731283687355,2.3652,211.22,211.14,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731283687585,337.0,211.52,211.14,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283687775,3.74,211.41,211.15,1.1845384]
["bitfinex-derivatives","SOLF0:USTF0",1731283688062,3.74,211.41,211.16,4.26383887]
["bitfinex-derivatives","SOLF0:USTF0",1731283688252,6.15106154,211.41,211.17,3.07968277]
["bitfinex-derivatives","SOLF0:USTF0",1731283688445,2.3643,211.3,211.18,3.07968277]
["bitfinex-derivatives","SOLF0:USTF0",1731283688650,3.74,211.32,211.19,3.07968277]
["bitfinex-derivatives","SOLF0:USTF0",1731283688848,0.8975,211.48,211.2,4.34058277]
["bitfinex-derivatives","SOLF0:USTF0",1731283689052,3.74,211.47,211.21,3.07968277]
["bitfinex-derivatives","SOLF0:USTF0",1731283689254,3.74,211.47,211.22,3.07968277]
["bitfinex-derivatives","SOLF0:USTF0",1731283689457,3.74,211.47,211.23,3.07968277]
["bitfinex-derivatives","SOLF0:USTF0",1731283689658,2.3641,211.32,211.24,3.07968277]
["bitfinex-derivatives","SOLF0:USTF0",1731283689854,2.3641,211.32,211.25,3.07968277]
["bitfinex-derivatives","SOLF0:USTF0",1731283690054,2.3641,211.32,211.26,1.1845384]
["bitfinex-derivatives","SOLF0:USTF0",1731283690360,2.3639,211.34,211.2,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731283690555,3.74,211.36,211.21,8.06130577]
["bitfinex-derivatives","SOLF0:USTF0",1731283690757,3.74,211.36,211.22,8.06126208]
["bitfinex-derivatives","SOLF0:USTF0",1731283690959,2.364,211.32,211.23,3.07838746]
["bitfinex-derivatives","SOLF0:USTF0",1731283691152,3.74,211.36,211.24,3.07838746]
["bitfinex-derivatives","SOLF0:USTF0",1731283691454,2.3646,211.27,211.2,1.2609]
["bitfinex-derivatives","SOLF0:USTF0",1731283691658,3.74,211.28,211.21,3.07866804]
["bitfinex-derivatives","SOLF0:USTF0",1731283691852,3.74,211.28,211.09,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731283691853,3.74,211.27,211.09,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731283692062,3.74,211.27,211.1,8.06391007]
["bitfinex-derivatives","SOLF0:USTF0",1731283692263,3.74,211.27,211.11,3.07947957]
["bitfinex-derivatives","SOLF0:USTF0",1731283692459,3.74,211.27,211.12,3.07947957]
["bitfinex-derivatives","SOLF0:USTF0",1731283692652,3.74,211.27,211.13,3.07947957]
["bitfinex-derivatives","SOLF0:USTF0",1731283692854,3.74,211.27,211.09,1.2309]
["bitfinex-derivatives","SOLF0:USTF0",1731283693159,3.74,211.27,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283693160,2.3662,211.13,211.1,3.08000277]
["bitfinex-derivatives","SOLF0:USTF0",1731283693457,2.37735511,211.29,211.11,3.08000277]
["bitfinex-derivatives","SOLF0:USTF0",1731283693458,3.72,211.16,211.11,3.08000277]
["bitfinex-derivatives","SOLF0:USTF0",1731283693660,3.72,211.16,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283693860,3.72,211.16,211.08,3.08040258]
["bitfinex-derivatives","SOLF0:USTF0",1731283694062,3.72,211.16,211.09,3.08040258]
["bitfinex-derivatives","SOLF0:USTF0",1731283694253,2.3661,211.14,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283694459,3.72,211.16,211.08,1.18482098]
["bitfinex-derivatives","SOLF0:USTF0",1731283694658,3.72,211.16,211.09,3.08053455]
["bitfinex-derivatives","SOLF0:USTF0",1731283694856,3.72,211.16,211.1,3.08053455]
["bitfinex-derivatives","SOLF0:USTF0",1731283695157,3.72,211.16,211.11,3.08053455]
["bitfinex-derivatives","SOLF0:USTF0",1731283695364,3.72,211.16,211.12,3.08053455]
["bitfinex-derivatives","SOLF0:USTF0",1731283695558,3.72,211.16,211.13,3.08053455]
["bitfinex-derivatives","SOLF0:USTF0",1731283695758,3.72,211.16,211.14,1.18482098]
["bitfinex-derivatives","SOLF0:USTF0",1731283695958,3.72,211.16,211.15,3.07999473]
["bitfinex-derivatives","SOLF0:USTF0",1731283696159,3.7,211.21,211.15,3.07999473]
["bitfinex-derivatives","SOLF0:USTF0",1731283696354,3.7,211.21,211.16,1.18482098]
["bitfinex-derivatives","SOLF0:USTF0",1731283696660,3.7,211.21,211.17,1.18482098]
["bitfinex-derivatives","SOLF0:USTF0",1731283696856,3.7,211.21,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283697058,3.7,211.21,211.08,3.07991846]
["bitfinex-derivatives","SOLF0:USTF0",1731283697359,3.7,211.21,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283697360,3.7,211.21,211.09,3.07991846]
["bitfinex-derivatives","SOLF0:USTF0",1731283697578,3.7,211.21,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283697959,3.7,211.21,211.08,3.08069719]
["bitfinex-derivatives","SOLF0:USTF0",1731283698158,3.7,211.21,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283698159,3.7,211.21,211.09,3.08069719]
["bitfinex-derivatives","SOLF0:USTF0",1731283698364,3.25563889,211.32,211.1,3.08060295]
["bitfinex-derivatives","SOLF0:USTF0",1731283698365,2.3663,211.12,211.1,3.08060295]
["bitfinex-derivatives","SOLF0:USTF0",1731283698561,2.3663,211.12,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283698761,3.7,211.13,211.08,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283698961,6.0662,211.13,211.09,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283699261,3.25563889,211.32,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283699262,3.7,211.18,211.1,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283699473,3.7,211.18,211.11,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283699660,3.7,211.18,211.12,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283699860,3.7,211.18,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283699861,3.7,211.18,211.13,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283700166,0.8946,211.32,211.14,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283700356,3.7,211.31,211.15,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283700556,3.7,211.31,211.16,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283700759,3.7,211.31,211.17,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283700964,3.7,211.31,211.18,3.08053346]
["bitfinex-derivatives","SOLF0:USTF0",1731283701269,3.7,211.31,211.07,1.2367]
["bitfinex-derivatives","SOLF0:USTF0",1731283701563,3.7,211.31,211.08,23.63291926]
["bitfinex-derivatives","SOLF0:USTF0",1731283701768,3.7,211.31,211.09,16.03547869]
["bitfinex-derivatives","SOLF0:USTF0",1731283718981,2.3662,211.13,211.11,3.07945894]
["bitfinex-derivatives","SOLF0:USTF0",1731283742298,3.5,211.31,211.07,1.1871]
["bitfinex-derivatives","SOLF0:USTF0",1731283762629,3.5,211.08,211.02,3.08164607]
["bitfinex-derivatives","SOLF0:USTF0",1731283820867,0.7452,211.1,210.92,3.08302577]
["bitfinex-derivatives","SOLF0:USTF0",1731283844487,3.48,210.96,210.76,1.2607]
["bitfinex-derivatives","SOLF0:USTF0",1731283862793,1.1519,210.49,210.41,3.09060321]
["bitfinex-derivatives","SOLF0:USTF0",1731283894627,3.48,210.13,210.09,4.99149809]
["bitfinex-derivatives","SOLF0:USTF0",1731283916934,19.1029811,210.02,210.0,1.1905821]
["bitfinex-derivatives","SOLF0:USTF0",1731283942869,2.3817,209.75,209.62,1.2016]
["bitfinex-derivatives","SOLF0:USTF0",1731284002314,19.1029811,209.88,209.85,1.19192811]
["bitfinex-derivatives","SOLF0:USTF0",1731284038141,22.5944426,210.12,210.01,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731284054060,11.97200634,210.45,210.3,11.97200634]
["bitfinex-derivatives","SOLF0:USTF0",1731284076777,3.42,210.75,210.62,19.05877754]
["bitfinex-derivatives","SOLF0:USTF0",1731284101895,22.45877754,210.58,210.45,12.27820183]
["bitfinex-derivatives","SOLF0:USTF0",1731284160834,19.05877754,210.91,210.78,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731284176144,2.3738,210.46,210.36,1.1626]
["bitfinex-derivatives","SOLF0:USTF0",1731284221685,2.3754,210.31,210.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731284241603,30.99956758,210.61,210.49,1.18741094]
["bitfinex-derivatives","SOLF0:USTF0",1731284284933,3.4,211.01,210.93,1.18508838]
["bitfinex-derivatives","SOLF0:USTF0",1731284343861,3.36,211.07,210.79,2.41809245]
["bitfinex-derivatives","SOLF0:USTF0",1731284385592,30.8277589,211.16,211.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731284415009,24.87341444,211.16,211.09,1.18469114]
["bitfinex-derivatives","SOLF0:USTF0",1731284440320,4.2543,211.08,210.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731284468861,2.367,211.06,211.02,1.18486062]
["bitfinex-derivatives","SOLF0:USTF0",1731284530800,11.85107742,211.12,211.05,0.39151]
["bitfinex-derivatives","SOLF0:USTF0",1731284555911,2.3703,210.77,210.71,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1731284585929,22.31047251,210.99,210.87,3.08248523]
["bitfinex-derivatives","SOLF0:USTF0",1731284600237,2.3691,210.87,210.82,3.55544097]
["bitfinex-derivatives","SOLF0:USTF0",1731284628458,2.3687,210.91,210.87,1.18573624]
["bitfinex-derivatives","SOLF0:USTF0",1731284682096,2.3655,211.2,211.09,1.1799]
["bitfinex-derivatives","SOLF0:USTF0",1731284705541,11.8466739,211.2,211.12,2.43977257]
["bitfinex-derivatives","SOLF0:USTF0",1731284727431,2.3654,211.22,211.11,1.18430637]
["bitfinex-derivatives","SOLF0:USTF0",1731284769362,2.3648,211.28,211.22,1.89424407]
["bitfinex-derivatives","SOLF0:USTF0",1731284795492,2.3651,211.25,211.16,3.07154]
["bitfinex-derivatives","SOLF0:USTF0",1731284853322,2.3664,211.14,211.06,3.5167]
["bitfinex-derivatives","SOLF0:USTF0",1731284879153,2.3647,211.28,211.21,4.25977873]
["bitfinex-derivatives","SOLF0:USTF0",1731284913178,11.84113583,211.31,211.27,1.18379704]
["bitfinex-derivatives","SOLF0:USTF0",1731284930490,3.24,211.2,211.07,1.2055]
["bitfinex-derivatives","SOLF0:USTF0",1731284959404,3.24,211.05,211.03,1.89621182]
["bitfinex-derivatives","SOLF0:USTF0",1731284990333,2.3662,211.15,211.11,3.07995095]
["bitfinex-derivatives","SOLF0:USTF0",1731285049985,15.56113583,211.13,211.0,5.45169152]
["bitfinex-derivatives","SOLF0:USTF0",1731285074799,14.21073583,210.84,210.75,0.39407339]
["bitfinex-derivatives","SOLF0:USTF0",1731285086315,15.36113583,210.81,210.75,3.08541335]
["bitfinex-derivatives","SOLF0:USTF0",1731285125847,11.84113583,210.73,210.66,1.18719659]
["bitfinex-derivatives","SOLF0:USTF0",1731285150676,2.3737,210.49,210.42,0.39552707]
["bitfinex-derivatives","SOLF0:USTF0",1731285207415,2.3745,210.41,210.37,3.09054391]
["bitfinex-derivatives","SOLF0:USTF0",1731285235843,19.09485144,210.66,210.49,1.18776854]
["bitfinex-derivatives","SOLF0:USTF0",1731285265073,19.09485144,210.8,210.66,2.4075]
["bitfinex-derivatives","SOLF0:USTF0",1731285292586,19.09485144,211.13,211.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731285327911,2.3698,210.83,210.79,1.18611739]
["bitfinex-derivatives","SOLF0:USTF0",1731285384948,22.16294516,210.82,210.71,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1731285408877,2.3696,210.85,210.79,1.18608648]
["bitfinex-derivatives","SOLF0:USTF0",1731285454614,22.18548217,211.03,210.89,1.1566]
["bitfinex-derivatives","SOLF0:USTF0",1731285469412,3.18,211.17,211.05,2.3673]
["bitfinex-derivatives","SOLF0:USTF0",1731285498637,2.3699,210.82,210.81,1.1863934]
["bitfinex-derivatives","SOLF0:USTF0",1731285561674,2.3682,210.98,210.87,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1731285590905,11.88941923,210.83,210.71,1.21]
["bitfinex-derivatives","SOLF0:USTF0",1731285614021,11.88941923,210.86,210.73,3.6036]
["bitfinex-derivatives","SOLF0:USTF0",1731285646743,11.88941923,210.8,210.74,0.41866262]
["bitfinex-derivatives","SOLF0:USTF0",1731285672476,5.5127,210.57,210.48,20.48629179]
["bitfinex-derivatives","SOLF0:USTF0",1731285734641,11.92328112,210.62,210.53,3.08747023]
["bitfinex-derivatives","SOLF0:USTF0",1731285761656,11.92328112,210.54,210.51,1.18793857]
["bitfinex-derivatives","SOLF0:USTF0",1731285789384,11.92328112,210.36,210.28,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731285823301,3.1,210.64,210.51,3.08773563]
["bitfinex-derivatives","SOLF0:USTF0",1731285846322,11.90678582,210.68,210.62,3.08709603]
["bitfinex-derivatives","SOLF0:USTF0",1731285909165,3.08,210.85,210.71,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731285946310,2.42842939,211.05,210.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731285976818,11.85791053,211.09,211.0,2.3678]
["bitfinex-derivatives","SOLF0:USTF0",1731286014458,2.3724,210.6,210.53,1.18752068]
["bitfinex-derivatives","SOLF0:USTF0",1731286033370,2.34012412,210.7,210.55,1.1615]
["bitfinex-derivatives","SOLF0:USTF0",1731286055791,2.3746,210.4,210.33,3.09065498]
["bitfinex-derivatives","SOLF0:USTF0",1731286128639,2.3742,210.44,210.39,0.40078]
["bitfinex-derivatives","SOLF0:USTF0",1731286156876,3.3,211.11,211.01,2.3677]
["bitfinex-derivatives","SOLF0:USTF0",1731286188697,3.3,211.25,211.13,1.18413877]
["bitfinex-derivatives","SOLF0:USTF0",1731286222523,18.95538375,211.32,211.17,1.2109]
["bitfinex-derivatives","SOLF0:USTF0",1731286254552,11.84849456,211.31,211.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731286312390,5.4672,211.06,211.01,2.3676]
["bitfinex-derivatives","SOLF0:USTF0",1731286338909,3.1,211.09,210.97,3.08224945]
["bitfinex-derivatives","SOLF0:USTF0",1731286380361,22.10060969,210.98,210.87,0.35226449]
["bitfinex-derivatives","SOLF0:USTF0",1731286391265,13.08907942,211.01,210.88,11.87527942]
["bitfinex-derivatives","SOLF0:USTF0",1731286415984,2.3698,210.83,210.78,1.18640152]
["bitfinex-derivatives","SOLF0:USTF0",1731286475036,18.96348884,211.15,211.05,1.89572174]
["bitfinex-derivatives","SOLF0:USTF0",1731286503060,11.86066787,211.07,210.97,3.08161321]
["bitfinex-derivatives","SOLF0:USTF0",1731286528392,11.86066787,210.99,210.85,11.86066787]
["bitfinex-derivatives","SOLF0:USTF0",1731286542301,1.2426,211.0,210.88,11.86066787]
["bitfinex-derivatives","SOLF0:USTF0",1731286586424,11.86066787,210.49,210.42,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731286655405,2.3777,210.13,210.08,3.5682517]
["bitfinex-derivatives","SOLF0:USTF0",1731286688344,2.3766,210.22,210.13,3.09341521]
["bitfinex-derivatives","SOLF0:USTF0",1731286721559,2.373,210.55,210.48,2.3736]
["bitfinex-derivatives","SOLF0:USTF0",1731286752975,2.3735,210.5,210.48,0.34096291]
["bitfinex-derivatives","SOLF0:USTF0",1731286782704,2.3692,210.88,210.83,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731286850361,2.3671,211.07,210.91,18.98724413]
["bitfinex-derivatives","SOLF0:USTF0",1731286882688,2.3665,211.12,211.09,1.18498892]
["bitfinex-derivatives","SOLF0:USTF0",1731286917128,2.96,211.12,210.98,3.08127804]
["bitfinex-derivatives","SOLF0:USTF0",1731286963064,2.3684,210.97,210.93,1.18558482]
["bitfinex-derivatives","SOLF0:USTF0",1731286975581,14.81671509,210.82,210.73,0.33908889]
["bitfinex-derivatives","SOLF0:USTF0",1731286996989,2.3727,210.59,210.49,1.90046947]
["bitfinex-derivatives","SOLF0:USTF0",1731287074437,2.96,210.52,210.36,1.1709]
["bitfinex-derivatives","SOLF0:USTF0",1731287099061,2.96,210.39,210.36,3.0906421]
["bitfinex-derivatives","SOLF0:USTF0",1731287127379,11.93279377,210.33,210.28,1.18930483]
["bitfinex-derivatives","SOLF0:USTF0",1731287152388,2.379,210.03,210.0,3.09599124]
["bitfinex-derivatives","SOLF0:USTF0",1731287180515,2.3795,209.99,209.98,1.19096148]
["bitfinex-derivatives","SOLF0:USTF0",1731287244742,2.94,209.8,209.74,3.09995652]
["bitfinex-derivatives","SOLF0:USTF0",1731287270668,2.3797,209.98,209.89,1.19126601]
["bitfinex-derivatives","SOLF0:USTF0",1731287300988,2.3563,210.3,210.12,1.19044071]
["bitfinex-derivatives","SOLF0:USTF0",1731287348724,2.3805,209.91,209.85,1.90639534]
["bitfinex-derivatives","SOLF0:USTF0",1731287371052,2.92,210.04,209.99,0.48124]
["bitfinex-derivatives","SOLF0:USTF0",1731287442791,2.3787,210.06,210.01,1.19070357]
["bitfinex-derivatives","SOLF0:USTF0",1731287471322,2.9,209.96,209.84,8.68802301]
["bitfinex-derivatives","SOLF0:USTF0",1731287494932,2.9,210.21,210.08,1.19034492]
["bitfinex-derivatives","SOLF0:USTF0",1731287524760,19.16228718,210.28,210.17,3.09287219]
["bitfinex-derivatives","SOLF0:USTF0",1731287557596,2.3753,210.36,210.26,19.16228718]
["bitfinex-derivatives","SOLF0:USTF0",1731287624052,2.88,210.69,210.57,3.531]
["bitfinex-derivatives","SOLF0:USTF0",1731287654878,2.88,210.2,210.13,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731287680397,2.3762,210.28,210.25,3.09243766]
["bitfinex-derivatives","SOLF0:USTF0",1731287720313,2.3724,210.62,210.55,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731287754148,2.3768,210.23,210.15,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731287815891,5.2369,210.23,210.12,19.10082936]
["bitfinex-derivatives","SOLF0:USTF0",1731287846018,5.2379,210.13,210.05,2.3787]
["bitfinex-derivatives","SOLF0:USTF0",1731287883955,2.84,210.12,210.01,1.167]
["bitfinex-derivatives","SOLF0:USTF0",1731287912380,2.3754,210.35,210.28,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731287960522,2.84,210.57,210.45,1.18818517]
["bitfinex-derivatives","SOLF0:USTF0",1731288010750,2.3761,210.29,210.25,1.18905824]
["bitfinex-derivatives","SOLF0:USTF0",1731288041983,2.3782,210.11,210.06,2.4695]
["bitfinex-derivatives","SOLF0:USTF0",1731288066906,2.82,210.52,210.35,20.33808594]
["bitfinex-derivatives","SOLF0:USTF0",1731288103055,2.82,210.68,210.59,1.18746298]
["bitfinex-derivatives","SOLF0:USTF0",1731288127282,19.01224109,210.8,210.7,1.09414]
["bitfinex-derivatives","SOLF0:USTF0",1731288169509,2.3736,210.51,210.41,1.18833432]
["bitfinex-derivatives","SOLF0:USTF0",1731288230650,2.9,210.66,210.53,3.08767993]
["bitfinex-derivatives","SOLF0:USTF0",1731288256675,2.3749,210.4,210.34,2.3755]
["bitfinex-derivatives","SOLF0:USTF0",1731288279385,2.3757,210.33,210.27,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731288317021,2.82,210.27,210.16,3.09332967]
["bitfinex-derivatives","SOLF0:USTF0",1731288333833,2.3788,210.06,210.03,1.19049634]
["bitfinex-derivatives","SOLF0:USTF0",1731288387971,13.71221156,210.09,209.99,2.3795]
["bitfinex-derivatives","SOLF0:USTF0",1731288420104,2.3796,209.98,209.93,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731288445234,10.89221156,209.76,209.67,0.26039476]
["bitfinex-derivatives","SOLF0:USTF0",1731288482869,2.82,210.09,209.93,3.09614562]
["bitfinex-derivatives","SOLF0:USTF0",1731288491072,2.3801,209.94,209.88,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1731288565236,2.3787,210.06,210.01,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1731288601162,2.3774,210.17,210.09,0.26713043]
["bitfinex-derivatives","SOLF0:USTF0",1731288625876,11.96058235,210.14,210.1,2.38033758]
["bitfinex-derivatives","SOLF0:USTF0",1731288649894,11.96058235,210.42,210.3,2.3759]
["bitfinex-derivatives","SOLF0:USTF0",1731288675006,2.3712,210.72,210.71,5.4597567]
["bitfinex-derivatives","SOLF0:USTF0",1731288743879,11.88592872,210.89,210.76,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731288787918,11.87272823,210.86,210.78,1.15871]
["bitfinex-derivatives","SOLF0:USTF0",1731288820055,2.3686,210.94,210.79,3.08328514]
["bitfinex-derivatives","SOLF0:USTF0",1731288853670,2.371,210.73,210.66,3.55854556]
["bitfinex-derivatives","SOLF0:USTF0",1731288900224,2.3673,211.06,211.02,3.08142393]
["bitfinex-derivatives","SOLF0:USTF0",1731288946459,11.87220647,211.17,211.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731288978285,2.366,211.17,211.11,2.3665]
["bitfinex-derivatives","SOLF0:USTF0",1731289028824,11.87220647,211.39,211.23,11.87220647]
["bitfinex-derivatives","SOLF0:USTF0",1731289073872,2.3652,211.24,211.18,11.87220647]
["bitfinex-derivatives","SOLF0:USTF0",1731289103793,2.3586,211.83,211.76,18.85607047]
["bitfinex-derivatives","SOLF0:USTF0",1731289135818,18.85607047,212.29,212.19,5.42211594]
["bitfinex-derivatives","SOLF0:USTF0",1731289194366,24.4255712,212.62,212.47,1.2496]
["bitfinex-derivatives","SOLF0:USTF0",1731289236687,2.3537,212.29,212.26,2.05418]
["bitfinex-derivatives","SOLF0:USTF0",1731289262806,5.14,212.32,212.17,3.06456634]
["bitfinex-derivatives","SOLF0:USTF0",1731289305333,2.3596,211.76,211.64,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731289340863,0.62688,211.95,211.86,18.84612217]
["bitfinex-derivatives","SOLF0:USTF0",1731289439037,2.3586,211.85,211.72,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1731289472051,18.84612217,211.59,211.54,3.07455442]
["bitfinex-derivatives","SOLF0:USTF0",1731289495570,3.34,211.47,211.34,1.2183]
["bitfinex-derivatives","SOLF0:USTF0",1731289522203,3.38,211.38,211.23,2.5329]
["bitfinex-derivatives","SOLF0:USTF0",1731289571727,3.3,211.5,211.34,18.92543698]
["bitfinex-derivatives","SOLF0:USTF0",1731289631173,2.3621,211.52,211.41,2.4376]
["bitfinex-derivatives","SOLF0:USTF0",1731289676907,1.2074,211.55,211.41,18.92543698]
["bitfinex-derivatives","SOLF0:USTF0",1731289709639,3.58147779,211.33,211.17,1.18376793]
["bitfinex-derivatives","SOLF0:USTF0",1731289737570,2.3635,211.39,211.33,1.18319368]
["bitfinex-derivatives","SOLF0:USTF0",1731289759991,2.3624,211.49,211.41,1.1614]
["bitfinex-derivatives","SOLF0:USTF0",1731289825844,2.3621,211.52,211.43,1.2537]
["bitfinex-derivatives","SOLF0:USTF0",1731289858269,2.3633,211.41,211.34,1.18329063]
["bitfinex-derivatives","SOLF0:USTF0",1731289885183,3.08,211.5,211.42,1.18306146]
["bitfinex-derivatives","SOLF0:USTF0",1731289908807,5.45835009,211.37,211.22,14.89886973]
["bitfinex-derivatives","SOLF0:USTF0",1731289944028,2.3614,211.58,211.56,1.2773]
["bitfinex-derivatives","SOLF0:USTF0",1731289989761,6.73799097,212.11,212.01,11.79381578]
["bitfinex-derivatives","SOLF0:USTF0",1731290017881,1.2223,212.08,211.94,5.42898214]
["bitfinex-derivatives","SOLF0:USTF0",1731290039598,2.3552,212.14,212.04,3.06698485]
["bitfinex-derivatives","SOLF0:USTF0",1731290063719,23.59200036,211.85,211.74,3.07134394]
["bitfinex-derivatives","SOLF0:USTF0",1731290115975,4.16,210.68,210.5,2.3752894]
["bitfinex-derivatives","SOLF0:USTF0",1731290122167,2.31541067,210.67,210.53,20.10710036]
["bitfinex-derivatives","SOLF0:USTF0",1731290174707,19.02438247,211.04,210.94,0.17205035]
["bitfinex-derivatives","SOLF0:USTF0",1731290206333,2.3685,210.95,210.88,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731290232860,2.3692,210.88,210.77,1.1862624]
["bitfinex-derivatives","SOLF0:USTF0",1731290266279,19.02438247,210.87,210.69,1.1863]
["bitfinex-derivatives","SOLF0:USTF0",1731290296998,19.02438247,210.58,210.42,3.08876821]
["bitfinex-derivatives","SOLF0:USTF0",1731290358750,2.3719,210.64,210.54,2.3729]
["bitfinex-derivatives","SOLF0:USTF0",1731290387360,3.74,210.89,210.73,22.76438247]
["bitfinex-derivatives","SOLF0:USTF0",1731290425980,4.9172,210.63,210.52,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731290453096,2.3728,210.56,210.49,2.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731290499138,7.25111801,210.36,210.2,1.18938629]
["bitfinex-derivatives","SOLF0:USTF0",1731290542180,2.3769,210.2,210.18,1.18991055]
["bitfinex-derivatives","SOLF0:USTF0",1731290572799,6.1354,210.33,210.23,1.18938064]
["bitfinex-derivatives","SOLF0:USTF0",1731290602112,2.3746,210.4,210.33,1.18894402]
["bitfinex-derivatives","SOLF0:USTF0",1731290635338,2.3721,210.62,210.55,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731290667657,2.3722,210.62,210.5,1.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731290743809,2.3783,210.08,209.98,2.4924]
["bitfinex-derivatives","SOLF0:USTF0",1731290782439,0.41821,210.48,210.44,19.10913737]
["bitfinex-derivatives","SOLF0:USTF0",1731290818059,2.3747,210.39,210.36,2.37816317]
["bitfinex-derivatives","SOLF0:USTF0",1731290852891,2.3755,210.32,210.26,2.3762]
["bitfinex-derivatives","SOLF0:USTF0",1731290912138,11.94330128,210.44,210.37,1.1792]
["bitfinex-derivatives","SOLF0:USTF0",1731290962889,0.4138,210.68,210.58,3.08901325]
["bitfinex-derivatives","SOLF0:USTF0",1731290985499,2.3684,210.96,210.88,12.11163624]
["bitfinex-derivatives","SOLF0:USTF0",1731291012916,3.44,210.99,210.92,3.08342606]
["bitfinex-derivatives","SOLF0:USTF0",1731291036436,15.38330128,210.93,210.86,1.06946]
["bitfinex-derivatives","SOLF0:USTF0",1731291076564,11.94330128,211.07,210.96,1.1621]
["bitfinex-derivatives","SOLF0:USTF0",1731291142319,3.4,210.85,210.78,4.27100137]
["bitfinex-derivatives","SOLF0:USTF0",1731291202283,3.36,211.23,211.07,3.0803646]
["bitfinex-derivatives","SOLF0:USTF0",1731291241492,0.8897,211.6,211.45,20.13250404]
["bitfinex-derivatives","SOLF0:USTF0",1731291281913,3.34,211.42,211.29,18.86210404]
["bitfinex-derivatives","SOLF0:USTF0",1731291314561,3.34,211.06,210.97,3.08209426]
["bitfinex-derivatives","SOLF0:USTF0",1731291344990,2.38752567,211.05,210.97,0.16463706]
["bitfinex-derivatives","SOLF0:USTF0",1731291425342,3.32,211.42,211.32,4.769]
["bitfinex-derivatives","SOLF0:USTF0",1731291457968,3.3,211.6,211.45,1.18285756]
["bitfinex-derivatives","SOLF0:USTF0",1731291488795,3.3,211.55,211.47,1.18241514]
["bitfinex-derivatives","SOLF0:USTF0",1731291529125,24.55589493,211.62,211.49,1.18261696]
["bitfinex-derivatives","SOLF0:USTF0",1731291586559,3.28,211.36,211.21,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731291632597,4.01315,211.39,211.28,2.3646]
["bitfinex-derivatives","SOLF0:USTF0",1731291665847,18.8776947,211.52,211.41,1.18275344]
["bitfinex-derivatives","SOLF0:USTF0",1731291690063,18.8776947,211.79,211.67,3.0726098]
["bitfinex-derivatives","SOLF0:USTF0",1731291733300,3.26,211.61,211.5,0.24008]
["bitfinex-derivatives","SOLF0:USTF0",1731291760012,3.26,211.24,211.16,1.1847]
["bitfinex-derivatives","SOLF0:USTF0",1731291823071,3.24,211.11,210.97,11.83966335]
["bitfinex-derivatives","SOLF0:USTF0",1731291881532,3.24,210.89,210.82,1.18619412]
["bitfinex-derivatives","SOLF0:USTF0",1731291921556,3.22,211.12,211.04,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731291949487,3.2,211.42,211.31,5.44422183]
["bitfinex-derivatives","SOLF0:USTF0",1731291976006,15.03966335,211.52,211.45,3.07558288]
["bitfinex-derivatives","SOLF0:USTF0",1731292021148,15.00346065,211.5,211.38,2.4349]
["bitfinex-derivatives","SOLF0:USTF0",1731292085196,3.16,211.51,211.45,1.18281322]
["bitfinex-derivatives","SOLF0:USTF0",1731292109219,18.9121132,211.46,211.36,3.54707252]
["bitfinex-derivatives","SOLF0:USTF0",1731292131430,3.16,211.52,211.41,11.81760296]
["bitfinex-derivatives","SOLF0:USTF0",1731292176863,3.14,211.39,211.31,1.2148]
["bitfinex-derivatives","SOLF0:USTF0",1731292226098,3.14,211.25,211.14,5.44804781]
["bitfinex-derivatives","SOLF0:USTF0",1731292258724,3.14,210.98,210.91,0.14336898]
["bitfinex-derivatives","SOLF0:USTF0",1731292285249,19.00700104,211.08,210.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1731292313274,3.14,211.12,210.94,19.15077712]
["bitfinex-derivatives","SOLF0:USTF0",1731292345198,3.12,211.34,211.23,1.1839661]
["bitfinex-derivatives","SOLF0:USTF0",1731292376328,3.12,211.38,211.28,11.83202564]
["bitfinex-derivatives","SOLF0:USTF0",1731292448377,11.83202564,211.32,211.18,11.83202564]
["bitfinex-derivatives","SOLF0:USTF0",1731292477700,11.83202564,211.33,211.22,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731292507519,3.1,211.4,211.3,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731292534930,18.96426036,211.12,211.02,1.18519126]
["bitfinex-derivatives","SOLF0:USTF0",1731292558763,11.86134982,211.13,211.05,2.56278233]
["bitfinex-derivatives","SOLF0:USTF0",1731292605098,18.86981117,211.79,211.67,1.29269]
["bitfinex-derivatives","SOLF0:USTF0",1731292691457,22.16981117,211.61,211.47,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731292750303,3.1,211.45,211.36,11.80656693]
["bitfinex-derivatives","SOLF0:USTF0",1731292778619,14.90656693,211.28,211.13,4.26427453]
["bitfinex-derivatives","SOLF0:USTF0",1731292804645,11.80656693,211.2,211.1,3.08039569]
["bitfinex-derivatives","SOLF0:USTF0",1731292861380,3.1,210.9,210.75,2.4493]
["bitfinex-derivatives","SOLF0:USTF0",1731292903819,14.99503005,210.5,210.42,3.08960837]
["bitfinex-derivatives","SOLF0:USTF0",1731292931538,19.03010081,210.88,210.71,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731292971286,3.08,210.33,210.2,5.4566]
["bitfinex-derivatives","SOLF0:USTF0",1731293005009,3.06,210.16,210.07,11.95741052]
["bitfinex-derivatives","SOLF0:USTF0",1731293055261,3.06,210.35,210.26,1.18935544]
["bitfinex-derivatives","SOLF0:USTF0",1731293126612,2.379,209.99,209.95,1.19105778]
["bitfinex-derivatives","SOLF0:USTF0",1731293150115,11.95741052,209.88,209.77,1.19208802]
["bitfinex-derivatives","SOLF0:USTF0",1731293172030,3.04,209.83,209.73,3.09969524]
["bitfinex-derivatives","SOLF0:USTF0",1731293194846,2.3776,210.12,210.0,2.3788]
["bitfinex-derivatives","SOLF0:USTF0",1731293241381,3.38,210.06,209.96,3.09756982]
["bitfinex-derivatives","SOLF0:USTF0",1731293277109,10.91248396,209.89,209.83,5.4828573]
["bitfinex-derivatives","SOLF0:USTF0",1731293302728,3.04,210.01,209.87,1.19144533]
["bitfinex-derivatives","SOLF0:USTF0",1731293331244,3.04,209.98,209.85,10.90259693]
["bitfinex-derivatives","SOLF0:USTF0",1731293358574,3.04,209.94,209.85,1.19169524]
["bitfinex-derivatives","SOLF0:USTF0",1731293417823,13.28219693,209.94,209.88,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1731293433736,10.90259693,209.94,209.88,1.19138608]
["bitfinex-derivatives","SOLF0:USTF0",1731293469463,3.02,209.82,209.7,1.19222394]
["bitfinex-derivatives","SOLF0:USTF0",1731293496187,10.90259693,210.16,210.04,2.4185]
["bitfinex-derivatives","SOLF0:USTF0",1731293520616,10.90259693,210.23,210.19,5.47387009]
["bitfinex-derivatives","SOLF0:USTF0",1731293559159,5.37788214,210.49,210.41,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731293608890,5.37520262,210.74,210.61,13.10452336]
["bitfinex-derivatives","SOLF0:USTF0",1731293694945,11.90672336,211.05,210.97,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731293728165,14.84672336,211.15,211.05,2.02714]
["bitfinex-derivatives","SOLF0:USTF0",1731293757601,2.94,211.43,211.4,1.18310034]
["bitfinex-derivatives","SOLF0:USTF0",1731293790508,2.362,211.5,211.44,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731293840236,1.2735,211.94,211.8,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731293887379,2.3582,211.84,211.73,3.07073835]
["bitfinex-derivatives","SOLF0:USTF0",1731293927314,2.3602,211.66,211.6,2.3608]
["bitfinex-derivatives","SOLF0:USTF0",1731293951130,2.9,211.72,211.66,1.18153393]
["bitfinex-derivatives","SOLF0:USTF0",1731293978947,2.36,211.69,211.63,5.43535158]
["bitfinex-derivatives","SOLF0:USTF0",1731294011080,2.3603,211.66,211.62,4.25372425]
["bitfinex-derivatives","SOLF0:USTF0",1731294062819,11.78611526,211.22,211.17,0.09609666]
["bitfinex-derivatives","SOLF0:USTF0",1731294089237,5.246,211.14,211.07,2.3668]
["bitfinex-derivatives","SOLF0:USTF0",1731294134175,2.3666,211.09,211.0,4.7748]
["bitfinex-derivatives","SOLF0:USTF0",1731294167199,2.88,211.02,210.92,1.18538088]
["bitfinex-derivatives","SOLF0:USTF0",1731294233255,2.3691,210.88,210.83,3.08412073]
["bitfinex-derivatives","SOLF0:USTF0",1731294235351,14.25067784,210.84,210.81,5.45726349]
["bitfinex-derivatives","SOLF0:USTF0",1731294279891,11.88127784,210.8,210.69,0.0838246]
["bitfinex-derivatives","SOLF0:USTF0",1731294302511,11.88127784,210.76,210.7,5.46028801]
["bitfinex-derivatives","SOLF0:USTF0",1731294327621,14.72127784,210.82,210.72,1.18683504]
["bitfinex-derivatives","SOLF0:USTF0",1731294393979,2.96,210.94,210.86,4.27039857]
["bitfinex-derivatives","SOLF0:USTF0",1731294420702,19.01156354,210.89,210.84,0.07068879]
["bitfinex-derivatives","SOLF0:USTF0",1731294462236,21.83567183,210.9,210.79,3.08456294]
["bitfinex-derivatives","SOLF0:USTF0",1731294498459,2.82,210.71,210.63,17.36199493]
["bitfinex-derivatives","SOLF0:USTF0",1731294523570,2.82,210.56,210.51,1.9011561]
["bitfinex-derivatives","SOLF0:USTF0",1731294585305,2.8,210.82,210.76,3.08568705]
["bitfinex-derivatives","SOLF0:USTF0",1731294588213,2.8,210.76,210.71,5.46044741]
["bitfinex-derivatives","SOLF0:USTF0",1731294649673,2.78,211.01,210.91,7.86638426]
["bitfinex-derivatives","SOLF0:USTF0",1731294698806,2.78,210.87,210.79,1.18643548]
["bitfinex-derivatives","SOLF0:USTF0",1731294747153,11.90059401,210.74,210.65,1.2517]
["bitfinex-derivatives","SOLF0:USTF0",1731294785482,14.66059401,210.66,210.59,6.65019165]
["bitfinex-derivatives","SOLF0:USTF0",1731294848129,11.90059401,210.69,210.6,3.08724921]
["bitfinex-derivatives","SOLF0:USTF0",1731294896961,2.3717,210.64,210.55,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731294927393,2.3721,210.6,210.56,1.18791405]
["bitfinex-derivatives","SOLF0:USTF0",1731294955416,3.02,210.35,210.25,11.91690663]
["bitfinex-derivatives","SOLF0:USTF0",1731294980530,6.62283498,210.33,210.2,2.3766]
["bitfinex-derivatives","SOLF0:USTF0",1731295060281,2.3754,210.31,210.22,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1731295086698,14.74453175,210.13,210.01,1.19056573]
["bitfinex-derivatives","SOLF0:USTF0",1731295132436,2.3777,210.11,210.06,2.3782]
["bitfinex-derivatives","SOLF0:USTF0",1731295161250,11.96453175,209.59,209.56,11.21919803]
["bitfinex-derivatives","SOLF0:USTF0",1731295189275,5.1663,209.35,209.27,1.91209862]
["bitfinex-derivatives","SOLF0:USTF0",1731295245415,2.78,209.29,209.2,1.195059]
["bitfinex-derivatives","SOLF0:USTF0",1731295248918,14.74453175,209.27,209.18,1.19502224]
["bitfinex-derivatives","SOLF0:USTF0",1731295300361,2.78,208.86,208.79,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1731295332103,3.38,208.77,208.65,3.1155241]
["bitfinex-derivatives","SOLF0:USTF0",1731295358400,2.3908,208.93,208.85,2.4217]
["bitfinex-derivatives","SOLF0:USTF0",1731295419648,2.37503924,209.19,209.02,1.243]
["bitfinex-derivatives","SOLF0:USTF0",1731295446572,3.74,209.02,208.97,2.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731295486506,3.52,209.17,209.01,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731295521034,11.01384827,208.77,208.73,3.11408202]
["bitfinex-derivatives","SOLF0:USTF0",1731295546748,3.16,208.82,208.79,3.1139563]
["bitfinex-derivatives","SOLF0:USTF0",1731295633116,13.91384827,208.99,208.94,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731295660340,16.26464827,208.93,208.81,0.05481891]
["bitfinex-derivatives","SOLF0:USTF0",1731295682657,2.86,209.01,208.94,1.1967266]
["bitfinex-derivatives","SOLF0:USTF0",1731295710266,2.86,208.82,208.72,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731295734493,2.86,208.88,208.86,2.3916]
["bitfinex-derivatives","SOLF0:USTF0",1731295760711,11.01384827,208.78,208.67,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1731295827879,2.88,208.91,208.81,11.01384827]
["bitfinex-derivatives","SOLF0:USTF0",1731295834078,22.88004001,209.26,209.1,4.07573662]
["bitfinex-derivatives","SOLF0:USTF0",1731295886825,2.98,209.22,209.09,1.2762]
["bitfinex-derivatives","SOLF0:USTF0",1731295920138,2.3838,209.55,209.41,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731295952686,2.3854,209.41,209.29,1.9112168]
["bitfinex-derivatives","SOLF0:USTF0",1731296041656,2.96,209.3,209.28,2.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731296071788,2.9,209.78,209.65,5.53803817]
["bitfinex-derivatives","SOLF0:USTF0",1731296100711,3.02,209.86,209.85,2.3803]
["bitfinex-derivatives","SOLF0:USTF0",1731296128928,3.08,209.91,209.9,2.3799]
["bitfinex-derivatives","SOLF0:USTF0",1731296156659,17.45561588,209.97,209.9,1.19084913]
["bitfinex-derivatives","SOLF0:USTF0",1731296246130,10.89794331,210.29,210.25,3.09168673]
["bitfinex-derivatives","SOLF0:USTF0",1731296252937,2.43827409,210.18,210.13,3.09357266]
["bitfinex-derivatives","SOLF0:USTF0",1731296307366,17.43329635,210.01,209.91,3.09619992]
["bitfinex-derivatives","SOLF0:USTF0",1731296333386,3.0,210.03,209.98,3.56985542]
["bitfinex-derivatives","SOLF0:USTF0",1731296370821,10.88865977,210.01,209.95,1.24970016]
["bitfinex-derivatives","SOLF0:USTF0",1731296460699,22.01873162,210.14,209.96,19.13873162]
["bitfinex-derivatives","SOLF0:USTF0",1731296482916,2.88,210.05,210.01,1.19040224]
["bitfinex-derivatives","SOLF0:USTF0",1731296492319,10.8843906,210.03,209.97,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1731296542753,2.86,210.23,210.16,3.09263834]
["bitfinex-derivatives","SOLF0:USTF0",1731296575267,2.86,210.1,210.06,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731296633125,10.8843906,210.18,210.05,1.43923]
["bitfinex-derivatives","SOLF0:USTF0",1731296661549,13.2596906,210.3,210.2,1.18991682]
["bitfinex-derivatives","SOLF0:USTF0",1731296686878,2.84,210.21,210.19,1.18966573]
["bitfinex-derivatives","SOLF0:USTF0",1731296716390,10.8843906,210.26,210.2,5.47155259]
["bitfinex-derivatives","SOLF0:USTF0",1731296746608,2.82,210.46,210.41,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1731296832465,10.8843906,210.6,210.57,5.45904135]
["bitfinex-derivatives","SOLF0:USTF0",1731296860473,10.8843906,210.81,210.68,3.08527479]
["bitfinex-derivatives","SOLF0:USTF0",1731296867379,2.8,210.71,210.68,1.18669121]
["bitfinex-derivatives","SOLF0:USTF0",1731296918711,10.8843906,210.47,210.46,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1731296960129,2.94,210.67,210.66,2.3712]
["bitfinex-derivatives","SOLF0:USTF0",1731297006983,2.86,210.53,210.52,2.5794]
["bitfinex-derivatives","SOLF0:USTF0",1731297092646,19.06287442,210.31,210.19,6.18360782]
["bitfinex-derivatives","SOLF0:USTF0",1731297121173,21.49444683,210.32,210.26,1.18956201]
["bitfinex-derivatives","SOLF0:USTF0",1731297156897,3.4,210.13,210.02,3.09453539]
["bitfinex-derivatives","SOLF0:USTF0",1731297179915,11.94979125,210.2,210.07,11.94979125]
["bitfinex-derivatives","SOLF0:USTF0",1731297206926,2.377,210.15,210.07,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731297267769,2.96,210.39,210.3,3.09053691]
["bitfinex-derivatives","SOLF0:USTF0",1731297290897,2.96,210.36,210.31,3.09037518]
["bitfinex-derivatives","SOLF0:USTF0",1731297321332,11.94979125,210.54,210.47,0.04447733]
["bitfinex-derivatives","SOLF0:USTF0",1731297351050,2.3753,210.3,210.29,1.90258572]
["bitfinex-derivatives","SOLF0:USTF0",1731297386782,2.3756,210.27,210.23,1.18911377]
["bitfinex-derivatives","SOLF0:USTF0",1731297452422,2.3751,210.31,210.25,3.09161697]
["bitfinex-derivatives","SOLF0:USTF0",1731297483263,11.94230752,210.12,210.06,3.0941482]
["bitfinex-derivatives","SOLF0:USTF0",1731297493066,2.33073037,210.25,210.16,3.09312935]
["bitfinex-derivatives","SOLF0:USTF0",1731297528297,14.31750752,210.31,210.27,1.18900981]
["bitfinex-derivatives","SOLF0:USTF0",1731297559516,2.3758,210.28,210.24,4.2812211]
["bitfinex-derivatives","SOLF0:USTF0",1731297646402,2.3774,210.13,210.12,1.9041786]
["bitfinex-derivatives","SOLF0:USTF0",1731297679428,5.2191,209.99,209.93,1.19088176]
["bitfinex-derivatives","SOLF0:USTF0",1731297700754,10.8929318,209.83,209.78,1.90681856]
["bitfinex-derivatives","SOLF0:USTF0",1731297726270,3.04,210.38,210.27,1.18889547]
["bitfinex-derivatives","SOLF0:USTF0",1731297765291,2.3802,209.88,209.87,3.09759172]
["bitfinex-derivatives","SOLF0:USTF0",1731297830751,2.3796,209.94,209.88,1.19117174]
["bitfinex-derivatives","SOLF0:USTF0",1731297853172,10.88480499,209.93,209.86,2.3804]
["bitfinex-derivatives","SOLF0:USTF0",1731297861177,10.88480499,209.96,209.92,1.19116163]
["bitfinex-derivatives","SOLF0:USTF0",1731297897504,2.84,209.74,209.65,1.90740802]
["bitfinex-derivatives","SOLF0:USTF0",1731297920515,2.84,209.81,209.73,1.19202475]
["bitfinex-derivatives","SOLF0:USTF0",1731297942132,2.84,209.81,209.7,1.2061]
["bitfinex-derivatives","SOLF0:USTF0",1731298001795,2.82,209.57,209.53,1.90902327]
["bitfinex-derivatives","SOLF0:USTF0",1731298025395,10.88480499,209.56,209.49,3.10227405]
["bitfinex-derivatives","SOLF0:USTF0",1731298036606,5.20469294,209.62,209.54,0.04126126]
["bitfinex-derivatives","SOLF0:USTF0",1731298074734,2.3844,209.51,209.43,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1731298097953,2.3826,209.67,209.6,3.10092567]
["bitfinex-derivatives","SOLF0:USTF0",1731298164396,7.54851442,209.22,209.16,1.91234892]
["bitfinex-derivatives","SOLF0:USTF0",1731298197922,13.27280499,209.2,209.11,2.389]
["bitfinex-derivatives","SOLF0:USTF0",1731298221951,15.70697589,209.2,209.13,3.10754834]
["bitfinex-derivatives","SOLF0:USTF0",1731298249577,10.88480499,209.24,209.21,1.19488171]
["bitfinex-derivatives","SOLF0:USTF0",1731298274296,2.44612765,209.15,209.08,1.91260693]
["bitfinex-derivatives","SOLF0:USTF0",1731298327426,10.88480499,209.61,209.51,1.1930486]
["bitfinex-derivatives","SOLF0:USTF0",1731298363562,2.8,209.43,209.35,0.36726]
["bitfinex-derivatives","SOLF0:USTF0",1731298374370,10.88480499,209.47,209.37,1.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731298417300,10.88480499,209.32,209.24,3.10583905]
["bitfinex-derivatives","SOLF0:USTF0",1731298440425,2.3867,209.31,209.23,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1731298526290,10.88480499,208.78,208.65,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731298574023,13.66480499,208.79,208.73,3.11347]
["bitfinex-derivatives","SOLF0:USTF0",1731298610440,21.0,208.69,208.55,1.91720503]
["bitfinex-derivatives","SOLF0:USTF0",1731298634647,13.22503059,208.72,208.63,1.19815178]
["bitfinex-derivatives","SOLF0:USTF0",1731298660568,2.76,208.68,208.61,3.11523494]
["bitfinex-derivatives","SOLF0:USTF0",1731298711902,2.3947,208.61,208.54,3.11654263]
["bitfinex-derivatives","SOLF0:USTF0",1731298736134,2.34154322,208.55,208.53,1.19891026]
["bitfinex-derivatives","SOLF0:USTF0",1731298765967,2.3953,208.56,208.52,1.19885201]
["bitfinex-derivatives","SOLF0:USTF0",1731298798793,13.24180239,208.54,208.49,1.19901784]
["bitfinex-derivatives","SOLF0:USTF0",1731298818520,10.88480499,208.46,208.36,2.3975]
["bitfinex-derivatives","SOLF0:USTF0",1731298845540,2.74,208.28,208.17,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731298902777,2.3993,208.21,208.13,1.20090671]
["bitfinex-derivatives","SOLF0:USTF0",1731298925905,10.88480499,208.11,208.01,3.8175]
["bitfinex-derivatives","SOLF0:USTF0",1731298948108,2.4008,208.08,208.03,1.20156456]
["bitfinex-derivatives","SOLF0:USTF0",1731299006159,2.4024,207.95,207.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731299056811,10.99427173,208.15,208.03,12.29897173]
["bitfinex-derivatives","SOLF0:USTF0",1731299141492,2.4035,207.85,207.79,1.20288527]
["bitfinex-derivatives","SOLF0:USTF0",1731299174534,2.4063,207.61,207.53,2.4071]
["bitfinex-derivatives","SOLF0:USTF0",1731299205454,10.99427173,207.58,207.48,1.20462671]
["bitfinex-derivatives","SOLF0:USTF0",1731299228871,2.4066,207.58,207.56,1.20433996]
["bitfinex-derivatives","SOLF0:USTF0",1731299258898,10.99427173,207.42,207.36,1.20527541]
["bitfinex-derivatives","SOLF0:USTF0",1731299318836,2.4114,207.17,207.07,1.20646387]
["bitfinex-derivatives","SOLF0:USTF0",1731299350552,2.4119,207.13,206.98,2.4648]
["bitfinex-derivatives","SOLF0:USTF0",1731299380785,11.64120478,206.91,206.79,1.20835922]
["bitfinex-derivatives","SOLF0:USTF0",1731299419615,2.4137,206.97,206.89,11.64120478]
["bitfinex-derivatives","SOLF0:USTF0",1731299446426,3.26,207.42,207.28,4.8445]
["bitfinex-derivatives","SOLF0:USTF0",1731299538103,2.4053,207.7,207.55,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731299585937,3.2179,207.64,207.57,11.59140692]
["bitfinex-derivatives","SOLF0:USTF0",1731299637991,2.4025,207.94,207.85,2.4034]
["bitfinex-derivatives","SOLF0:USTF0",1731299665615,2.84,207.83,207.8,0.32434]
["bitfinex-derivatives","SOLF0:USTF0",1731299727365,2.4038,207.82,207.77,2.4044]
["bitfinex-derivatives","SOLF0:USTF0",1731299836856,337.0,207.95,207.85,11.58453586]
["bitfinex-derivatives","SOLF0:USTF0",1731299887785,0.70819753,207.93,207.82,13.32033586]
["bitfinex-derivatives","SOLF0:USTF0",1731299940326,14.00694657,207.72,207.63,1.8194]
["bitfinex-derivatives","SOLF0:USTF0",1731300001391,2.4042,207.79,207.7,4.1634]
["bitfinex-derivatives","SOLF0:USTF0",1731300042514,2.35091733,207.85,207.75,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731300163507,0.70815762,207.92,207.84,1.6567]
["bitfinex-derivatives","SOLF0:USTF0",1731300214751,2.35425442,208.03,207.95,0.69425]
["bitfinex-derivatives","SOLF0:USTF0",1731300265196,2.4028,207.92,207.85,1.6465]
["bitfinex-derivatives","SOLF0:USTF0",1731300301328,2.4021,207.98,207.9,2.4028]
["bitfinex-derivatives","SOLF0:USTF0",1731300343767,0.7095312,208.02,207.98,11.58453586]
["bitfinex-derivatives","SOLF0:USTF0",1731300368487,2.4007,208.1,208.02,11.08854641]
["bitfinex-derivatives","SOLF0:USTF0",1731300424321,0.7082633,208.06,208.02,1.20164974]
["bitfinex-derivatives","SOLF0:USTF0",1731300447041,0.71034294,208.25,208.15,1.20115896]
["bitfinex-derivatives","SOLF0:USTF0",1731300478174,2.3992,208.22,208.15,1.20063525]
["bitfinex-derivatives","SOLF0:USTF0",1731300493678,2.3985,208.29,208.24,1.20048331]
["bitfinex-derivatives","SOLF0:USTF0",1731300522606,2.4013,208.04,207.97,11.08854641]
["bitfinex-derivatives","SOLF0:USTF0",1731300583849,0.71090189,207.95,207.89,1.6118]
["bitfinex-derivatives","SOLF0:USTF0",1731300609278,2.4035,207.86,207.79,1.20284169]
["bitfinex-derivatives","SOLF0:USTF0",1731300633692,0.71167899,208.0,207.93,3.3221]
["bitfinex-derivatives","SOLF0:USTF0",1731300664021,2.66,208.01,207.94,1.20213487]
["bitfinex-derivatives","SOLF0:USTF0",1731300684223,0.71334099,208.07,207.99,2.4018]
["bitfinex-derivatives","SOLF0:USTF0",1731300765099,2.4019,207.99,207.95,1.20224448]
["bitfinex-derivatives","SOLF0:USTF0",1731300790820,0.71274696,208.09,207.99,1.20157772]
["bitfinex-derivatives","SOLF0:USTF0",1731300820731,2.4006,208.1,208.06,1.20134637]
["bitfinex-derivatives","SOLF0:USTF0",1731300842349,2.4001,208.15,208.1,1.20116979]
["bitfinex-derivatives","SOLF0:USTF0",1731300882975,13.43545092,208.23,208.16,1.20092982]
["bitfinex-derivatives","SOLF0:USTF0",1731300968334,3.1157848,208.2,208.13,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731300992857,0.71604707,208.27,208.23,1.20044147]
["bitfinex-derivatives","SOLF0:USTF0",1731301025470,2.3985,208.28,208.26,1.20045416]
["bitfinex-derivatives","SOLF0:USTF0",1731301071512,2.402,207.98,207.93,1.20212771]
["bitfinex-derivatives","SOLF0:USTF0",1731301087623,2.4003,208.13,208.11,1.20139224]
["bitfinex-derivatives","SOLF0:USTF0",1731301142858,2.4011,208.06,208.0,11.08854641]
["bitfinex-derivatives","SOLF0:USTF0",1731301165172,2.401,208.07,208.0,2.4017]
["bitfinex-derivatives","SOLF0:USTF0",1731301193301,2.4019,207.99,207.92,13.49124641]
["bitfinex-derivatives","SOLF0:USTF0",1731301216000,0.71669394,208.04,208.02,1.20164303]
["bitfinex-derivatives","SOLF0:USTF0",1731301262242,2.4025,207.95,207.89,1.20228761]
["bitfinex-derivatives","SOLF0:USTF0",1731301276539,4.9416,208.02,207.96,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731301335681,2.4007,208.11,208.03,3.601]
["bitfinex-derivatives","SOLF0:USTF0",1731301356505,11.08854641,208.23,208.12,1.20124442]
["bitfinex-derivatives","SOLF0:USTF0",1731301384222,0.71988354,208.06,208.01,13.49034641]
["bitfinex-derivatives","SOLF0:USTF0",1731301407541,2.4003,208.15,208.07,5.0564]
["bitfinex-derivatives","SOLF0:USTF0",1731301441168,11.08854641,208.07,207.96,11.08854641]
["bitfinex-derivatives","SOLF0:USTF0",1731301490404,2.4006,208.12,208.09,1.20134239]
["bitfinex-derivatives","SOLF0:USTF0",1731301516727,2.4015,208.04,208.03,1.20166996]
["bitfinex-derivatives","SOLF0:USTF0",1731301539756,2.4014,208.05,208.01,1.20174386]
["bitfinex-derivatives","SOLF0:USTF0",1731301571073,2.404,207.83,207.75,3.6086]
["bitfinex-derivatives","SOLF0:USTF0",1731301588989,2.4035,207.87,207.81,1.20275834]
["bitfinex-derivatives","SOLF0:USTF0",1731301647427,2.5,207.84,207.8,1.20292014]
["bitfinex-derivatives","SOLF0:USTF0",1731301670548,0.71777866,207.87,207.82,1.20266408]
["bitfinex-derivatives","SOLF0:USTF0",1731301693366,11.8064684,207.88,207.79,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1731301722393,4.9045,207.78,207.77,1.20302546]
["bitfinex-derivatives","SOLF0:USTF0",1731301770024,2.4078,207.5,207.43,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731301844789,2.4091,207.37,207.31,1.20548256]
["bitfinex-derivatives","SOLF0:USTF0",1731301876616,2.409,207.38,207.33,1.2054909]
["bitfinex-derivatives","SOLF0:USTF0",1731301908834,2.4114,207.17,207.12,1.20659885]
["bitfinex-derivatives","SOLF0:USTF0",1731301930763,1.50144,207.3,207.29,1.20597477]
["bitfinex-derivatives","SOLF0:USTF0",1731301958001,0.7934,207.25,207.15,1.20642327]
["bitfinex-derivatives","SOLF0:USTF0",1731302022448,2.4145,206.91,206.88,1.20811411]
["bitfinex-derivatives","SOLF0:USTF0",1731302053669,2.4155,206.82,206.78,1.2084532]
["bitfinex-derivatives","SOLF0:USTF0",1731302103720,2.5,206.92,206.86,1.20812073]
["bitfinex-derivatives","SOLF0:USTF0",1731302148445,2.412,207.12,207.04,13.50144641]
["bitfinex-derivatives","SOLF0:USTF0",1731302227399,2.5,206.69,206.55,1.218]
["bitfinex-derivatives","SOLF0:USTF0",1731302298847,11.08854641,206.32,206.21,1.3033]
["bitfinex-derivatives","SOLF0:USTF0",1731302335477,2.4234,206.14,206.05,14.81704641]
["bitfinex-derivatives","SOLF0:USTF0",1731302376206,2.4185,206.56,206.47,1.3124]
["bitfinex-derivatives","SOLF0:USTF0",1731302417646,3.74,206.36,206.23,24.68374977]
["bitfinex-derivatives","SOLF0:USTF0",1731302448473,337.0,206.68,206.56,23.39177482]
["bitfinex-derivatives","SOLF0:USTF0",1731302511119,339.4154,206.33,206.2,1.2158]
["bitfinex-derivatives","SOLF0:USTF0",1731302621225,2.9,205.87,205.75,15.95017361]
["bitfinex-derivatives","SOLF0:USTF0",1731302671565,2.4281,205.74,205.64,20.06457361]
["bitfinex-derivatives","SOLF0:USTF0",1731302705891,1.2625,205.92,205.81,14.67527361]
["bitfinex-derivatives","SOLF0:USTF0",1731302758633,2.43,205.58,205.49,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731302784858,2.431,205.5,205.4,3.6578]
["bitfinex-derivatives","SOLF0:USTF0",1731302886819,24.84401006,204.83,204.69,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1731302920142,2.4356,205.09,205.0,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1731302957580,327.6554272,205.23,205.11,2.4353]
["bitfinex-derivatives","SOLF0:USTF0",1731302998414,327.6554272,205.2,205.05,24.78692898]
["bitfinex-derivatives","SOLF0:USTF0",1731303062162,2.4274,205.79,205.68,24.6655236]
["bitfinex-derivatives","SOLF0:USTF0",1731303126419,327.6554272,205.53,205.42,24.63282558]
["bitfinex-derivatives","SOLF0:USTF0",1731303170843,2.4327,205.36,205.28,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1731303204168,2.4397,204.77,204.7,1.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731303240115,3.68,204.67,204.5,1.2369]
["bitfinex-derivatives","SOLF0:USTF0",1731303271133,2.5844,204.94,204.89,2.4382]
["bitfinex-derivatives","SOLF0:USTF0",1731303361199,3.62,205.75,205.65,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731303400338,303.9449272,205.53,205.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731303439365,2.4499,205.34,205.17,24.62086975]
["bitfinex-derivatives","SOLF0:USTF0",1731303483090,4.9184,204.67,204.53,2.4425]
["bitfinex-derivatives","SOLF0:USTF0",1731303550327,1.2843,204.56,204.41,24.62086975]
["bitfinex-derivatives","SOLF0:USTF0",1731303611295,1.23,205.02,204.92,24.92700026]
["bitfinex-derivatives","SOLF0:USTF0",1731303648239,3.647,205.63,205.48,27.0660273]
["bitfinex-derivatives","SOLF0:USTF0",1731303689165,4.56,205.22,205.04,24.6349273]
["bitfinex-derivatives","SOLF0:USTF0",1731303728508,4.52,204.9,204.75,1.3025]
["bitfinex-derivatives","SOLF0:USTF0",1731303768615,2.4812,205.05,204.91,40.29414133]
["bitfinex-derivatives","SOLF0:USTF0",1731303856488,1.1888,204.96,204.87,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731303912035,48.37477741,205.51,205.35,24.78425329]
["bitfinex-derivatives","SOLF0:USTF0",1731303947966,2.4292,205.66,205.52,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1731303988008,4.08,206.08,206.01,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1731304030631,2.5721,206.02,205.86,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731304073272,2.4172,205.91,205.79,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731304166346,2.4389,206.03,205.85,24.78425329]
["bitfinex-derivatives","SOLF0:USTF0",1731304209483,39.75826609,205.8,205.55,0.89262044]
["bitfinex-derivatives","SOLF0:USTF0",1731304242000,4.44,205.19,205.03,39.75826609]
["bitfinex-derivatives","SOLF0:USTF0",1731304268122,42.19356609,205.14,204.99,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731304319436,2.435,205.16,204.99,1.2408]
["bitfinex-derivatives","SOLF0:USTF0",1731304389377,6.9033,205.43,205.3,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1731304424197,24.68780713,204.96,204.8,0.89614291]
["bitfinex-derivatives","SOLF0:USTF0",1731304457230,2.4363,205.06,204.91,2.4379]
["bitfinex-derivatives","SOLF0:USTF0",1731304500755,2.4396,204.75,204.64,2.4758]
["bitfinex-derivatives","SOLF0:USTF0",1731304535092,5.46,204.63,204.51,1.23]
["bitfinex-derivatives","SOLF0:USTF0",1731304621867,6.9073,204.85,204.68,1.3068]
["bitfinex-derivatives","SOLF0:USTF0",1731304659787,3.8156,205.23,205.07,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1731304696731,1.2377,205.61,205.49,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1731304732345,5.1,206.1,205.93,24.6982725]
["bitfinex-derivatives","SOLF0:USTF0",1731304771570,4.82,205.93,205.88,24.6982725]
["bitfinex-derivatives","SOLF0:USTF0",1731304821924,8.1786,206.3,206.16,24.6982725]
["bitfinex-derivatives","SOLF0:USTF0",1731304903466,1.20124,206.1,205.91,1.2273]
["bitfinex-derivatives","SOLF0:USTF0",1731304940785,1.2498,205.81,205.69,40.01758434]
["bitfinex-derivatives","SOLF0:USTF0",1731304976716,1.2811,206.46,206.31,2.4211]
["bitfinex-derivatives","SOLF0:USTF0",1731305011061,24.36531542,206.67,206.49,1.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731305075912,1.2196,206.85,206.74,24.33292119]
["bitfinex-derivatives","SOLF0:USTF0",1731305131339,1.2324,206.92,206.82,2.4152]
["bitfinex-derivatives","SOLF0:USTF0",1731305171380,4.32,206.9,206.81,15.21240093]
["bitfinex-derivatives","SOLF0:USTF0",1731305210304,4.16,206.72,206.66,2.4173]
["bitfinex-derivatives","SOLF0:USTF0",1731305253951,2.4169,206.7,206.6,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731305301811,4.14,206.8,206.73,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731305395992,4.1,206.49,206.41,15.24954709]
["bitfinex-derivatives","SOLF0:USTF0",1731305436527,4.1,206.34,206.18,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731305482162,1.2617,206.38,206.29,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731305531999,15.30011349,206.3,206.13,15.30011349]
["bitfinex-derivatives","SOLF0:USTF0",1731305615355,6.4025,206.2,206.11,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1731305688113,3.94,205.92,205.84,2.4267]
["bitfinex-derivatives","SOLF0:USTF0",1731305733236,3.9,205.7,205.35,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1731305763064,6.3272,205.8,205.6,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731305808917,1.33399,205.34,205.26,24.56108273]
["bitfinex-derivatives","SOLF0:USTF0",1731305848061,6.2903,205.54,205.52,0.71917]
["bitfinex-derivatives","SOLF0:USTF0",1731305924508,1.2879,205.64,205.45,2.43161664]
["bitfinex-derivatives","SOLF0:USTF0",1731305978150,1.2166,205.52,205.4,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731306014778,3.82,205.39,205.28,25.8586007]
["bitfinex-derivatives","SOLF0:USTF0",1731306056620,2.4275,205.78,205.69,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731306093245,3.8,205.89,205.78,0.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731306142585,38.78,205.79,205.61,24.58252411]
["bitfinex-derivatives","SOLF0:USTF0",1731306241369,3.72,205.96,205.88,135.36241]
["bitfinex-derivatives","SOLF0:USTF0",1731306289117,3.7,206.32,206.18,21.71760002]
["bitfinex-derivatives","SOLF0:USTF0",1731306333745,3.66,206.47,206.31,3.7138]
["bitfinex-derivatives","SOLF0:USTF0",1731306372965,3.64,206.6,206.52,13.52007742]
["bitfinex-derivatives","SOLF0:USTF0",1731306433215,3.6,206.76,206.67,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731306503580,3.58,207.02,206.96,13.52007742]
["bitfinex-derivatives","SOLF0:USTF0",1731306550311,3.772,207.11,207.02,2.413]
["bitfinex-derivatives","SOLF0:USTF0",1731306598042,3.56,206.9,206.82,2.4154]
["bitfinex-derivatives","SOLF0:USTF0",1731306643586,5.952,207.12,207.07,13.52007742]
["bitfinex-derivatives","SOLF0:USTF0",1731306703931,2.4088,207.39,207.33,13.52007742]
["bitfinex-derivatives","SOLF0:USTF0",1731306795304,3.46,207.25,207.15,13.52007742]
["bitfinex-derivatives","SOLF0:USTF0",1731306832123,2.4003,208.13,208.07,21.26649585]
["bitfinex-derivatives","SOLF0:USTF0",1731306865359,2.4022,207.97,207.88,1.2805]
["bitfinex-derivatives","SOLF0:USTF0",1731306910386,5.22,207.78,207.72,13.3146067]
["bitfinex-derivatives","SOLF0:USTF0",1731306947325,4.5,207.49,207.4,21.34127077]
["bitfinex-derivatives","SOLF0:USTF0",1731307006761,3.82,207.13,207.04,1.20650319]
["bitfinex-derivatives","SOLF0:USTF0",1731307070010,3.66,206.91,206.85,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731307114357,3.64,207.16,207.11,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1731307164197,3.62,207.37,207.26,13.99845139]
["bitfinex-derivatives","SOLF0:USTF0",1731307208439,3.62,207.09,206.98,13.99845139]
["bitfinex-derivatives","SOLF0:USTF0",1731307288320,3.58,207.21,207.08,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731307356876,3.56,207.39,207.31,2.4097]
["bitfinex-derivatives","SOLF0:USTF0",1731307397006,3.98,206.78,206.65,22.40292041]
["bitfinex-derivatives","SOLF0:USTF0",1731307430240,6.5401,206.5,206.34,0.88967394]
["bitfinex-derivatives","SOLF0:USTF0",1731307457258,2.5126,206.26,206.11,22.40292041]
["bitfinex-derivatives","SOLF0:USTF0",1731307511308,3.8,206.25,206.13,14.14955574]
["bitfinex-derivatives","SOLF0:USTF0",1731307590380,1.264,206.49,206.3,2.43252606]
["bitfinex-derivatives","SOLF0:USTF0",1731307633230,3.56,206.32,206.14,36.74327476]
["bitfinex-derivatives","SOLF0:USTF0",1731307681678,3.56,206.38,206.3,2.4214]
["bitfinex-derivatives","SOLF0:USTF0",1731307718511,1.1829,206.64,206.5,2.4194]
["bitfinex-derivatives","SOLF0:USTF0",1731307801468,3.54,206.77,206.66,0.37076]
["bitfinex-derivatives","SOLF0:USTF0",1731307865024,3.52,207.04,206.89,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1731307914460,3.52,206.87,206.76,14.01017853]
["bitfinex-derivatives","SOLF0:USTF0",1731307950886,3.52,207.1,207.06,14.01017853]
["bitfinex-derivatives","SOLF0:USTF0",1731308006134,2.4102,207.28,207.23,14.01017853]
["bitfinex-derivatives","SOLF0:USTF0",1731308118238,3.46,206.97,206.91,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731308163065,10.49414035,207.15,207.08,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1731308219797,8.23034134,207.27,207.14,14.01017853]
["bitfinex-derivatives","SOLF0:USTF0",1731308270851,3.4,207.36,207.24,14.01017853]
["bitfinex-derivatives","SOLF0:USTF0",1731308322788,3.38,206.81,206.73,1.2299]
["bitfinex-derivatives","SOLF0:USTF0",1731308374327,1.234,207.24,207.1,14.0374812]
["bitfinex-derivatives","SOLF0:USTF0",1731308432380,3.34,207.38,207.24,1.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731308523649,3.32,207.23,207.17,2.4115]
["bitfinex-derivatives","SOLF0:USTF0",1731308569780,1.2259,207.74,207.64,14.00241968]
["bitfinex-derivatives","SOLF0:USTF0",1731308616820,3.28,207.54,207.42,1.2442]
["bitfinex-derivatives","SOLF0:USTF0",1731308666650,3.28,207.26,207.12,13.95069368]
["bitfinex-derivatives","SOLF0:USTF0",1731308752694,3.26,206.77,206.71,2.4168]
["bitfinex-derivatives","SOLF0:USTF0",1731308816164,3.24,206.91,206.88,14.06342807]
["bitfinex-derivatives","SOLF0:USTF0",1731308864706,2.4166,206.72,206.64,2.4175]
["bitfinex-derivatives","SOLF0:USTF0",1731308916242,2.4105,207.25,207.21,22.37105663]
["bitfinex-derivatives","SOLF0:USTF0",1731308978094,2.4122,207.1,207.04,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309097993,3.12,207.55,207.5,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309158142,2.4035,207.85,207.83,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309225286,2.4026,207.94,207.87,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309310550,2.4048,207.75,207.7,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309365495,3.02,207.84,207.76,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309499196,34.68,207.88,207.79,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309512202,2.98,207.62,207.57,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309600375,2.94,207.86,207.84,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309654122,1.193,207.6,207.46,13.99521421]
["bitfinex-derivatives","SOLF0:USTF0",1731309699542,2.4121,207.11,207.06,22.36779396]
["bitfinex-derivatives","SOLF0:USTF0",1731309815657,2.4145,206.9,206.88,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1731309864381,2.9,207.33,207.26,14.0557018]
["bitfinex-derivatives","SOLF0:USTF0",1731309917929,2.9,207.13,207.0,14.0557018]
["bitfinex-derivatives","SOLF0:USTF0",1731309965352,2.4115,207.17,207.1,16.4678018]
["bitfinex-derivatives","SOLF0:USTF0",1731310027115,2.9,206.82,206.76,2.4161]
["bitfinex-derivatives","SOLF0:USTF0",1731310080362,2.4157,206.81,206.75,14.0557018]
["bitfinex-derivatives","SOLF0:USTF0",1731310137702,5.2976,206.64,206.55,26.21450773]
["bitfinex-derivatives","SOLF0:USTF0",1731310247487,4.0773,207.01,206.85,14.0599533]
["bitfinex-derivatives","SOLF0:USTF0",1731310294723,2.84,207.03,206.91,22.42490887]
["bitfinex-derivatives","SOLF0:USTF0",1731310348843,2.84,206.81,206.71,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731310394886,2.82,207.06,206.95,22.41735262]
["bitfinex-derivatives","SOLF0:USTF0",1731310499478,2.82,207.36,207.31,22.41735262]
["bitfinex-derivatives","SOLF0:USTF0",1731310516591,2.82,207.19,207.07,22.41735262]
["bitfinex-derivatives","SOLF0:USTF0",1731310585951,2.8,207.53,207.39,22.30711699]
["bitfinex-derivatives","SOLF0:USTF0",1731310625679,2.82,207.5,207.45,13.95193582]
["bitfinex-derivatives","SOLF0:USTF0",1731310672399,2.8,207.5,207.44,13.96217242]
["bitfinex-derivatives","SOLF0:USTF0",1731310838226,2.4028,207.91,207.9,11.11285282]
["bitfinex-derivatives","SOLF0:USTF0",1731310895393,2.4058,207.65,207.64,1.20302366]
["bitfinex-derivatives","SOLF0:USTF0",1731310931917,34.64,207.82,207.7,2.4052]
["bitfinex-derivatives","SOLF0:USTF0",1731310967148,2.4026,207.93,207.9,1.20128997]
["bitfinex-derivatives","SOLF0:USTF0",1731311016495,2.402,207.98,207.93,1.2887]
["bitfinex-derivatives","SOLF0:USTF0",1731311143096,2.74,208.37,208.23,13.51953127]
["bitfinex-derivatives","SOLF0:USTF0",1731311158004,2.72,208.48,208.36,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1731311244287,2.3994,208.2,208.19,11.12043127]
["bitfinex-derivatives","SOLF0:USTF0",1731311291526,2.4011,208.06,208.02,11.12043127]
["bitfinex-derivatives","SOLF0:USTF0",1731311349881,2.4033,207.87,207.81,2.4039]
["bitfinex-derivatives","SOLF0:USTF0",1731311460766,2.4021,207.97,207.94,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731311495486,2.68,208.27,208.14,1.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731311562328,2.398,208.33,208.27,4.8998]
["bitfinex-derivatives","SOLF0:USTF0",1731311615568,2.3996,208.17,208.13,1.2282]
["bitfinex-derivatives","SOLF0:USTF0",1731311688640,2.66,208.28,208.18,15.88037933]
["bitfinex-derivatives","SOLF0:USTF0",1731311820348,2.3969,208.4,208.37,7.07683204]
["bitfinex-derivatives","SOLF0:USTF0",1731311875708,1.0,208.66,208.59,11.01661497]
["bitfinex-derivatives","SOLF0:USTF0",1731311950783,1.2675,208.3,208.2,11.05338585]
["bitfinex-derivatives","SOLF0:USTF0",1731312001023,1.0,208.05,207.93,1.2178]
["bitfinex-derivatives","SOLF0:USTF0",1731312053266,2.66,208.03,208.02,7.09677933]
["bitfinex-derivatives","SOLF0:USTF0",1731312111803,17.67139963,208.75,208.54,1.2374]
["bitfinex-derivatives","SOLF0:USTF0",1731312214682,2.8,208.58,208.54,13.23643776]
["bitfinex-derivatives","SOLF0:USTF0",1731312245610,2.3948,208.59,208.56,13.23643776]
["bitfinex-derivatives","SOLF0:USTF0",1731312323874,1.0,208.35,208.28,13.23643776]
["bitfinex-derivatives","SOLF0:USTF0",1731312376115,13.23643776,208.2,208.07,13.23643776]
["bitfinex-derivatives","SOLF0:USTF0",1731312439256,0.26729,208.3,208.29,2.3982]
["bitfinex-derivatives","SOLF0:USTF0",1731312545849,6.0988,208.24,208.16,1.1746]
["bitfinex-derivatives","SOLF0:USTF0",1731312604601,4.42,208.24,208.17,13.26994877]
["bitfinex-derivatives","SOLF0:USTF0",1731312657055,2.402,207.97,207.92,8.51681136]
["bitfinex-derivatives","SOLF0:USTF0",1731312707602,3.06,207.89,207.83,8.5218455]
["bitfinex-derivatives","SOLF0:USTF0",1731312754248,2.4031,207.86,207.81,2.4037]
["bitfinex-derivatives","SOLF0:USTF0",1731312880737,2.78,207.84,207.69,14.58854442]
["bitfinex-derivatives","SOLF0:USTF0",1731312895550,2.78,207.65,207.6,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1731312992315,2.4045,207.75,207.68,3.6889]
["bitfinex-derivatives","SOLF0:USTF0",1731313036759,2.78,207.57,207.46,13.3525003]
["bitfinex-derivatives","SOLF0:USTF0",1731313089617,2.407,207.53,207.47,15.8679627]
["bitfinex-derivatives","SOLF0:USTF0",1731313212398,2.76,207.6,207.49,13.3832627]
["bitfinex-derivatives","SOLF0:USTF0",1731313261438,1.1974,207.43,207.27,2.4822]
["bitfinex-derivatives","SOLF0:USTF0",1731313292952,2.76,207.57,207.42,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731313365703,2.74,207.34,207.24,1.2684]
["bitfinex-derivatives","SOLF0:USTF0",1731313431768,2.74,207.38,207.24,1.2602]
["bitfinex-derivatives","SOLF0:USTF0",1731313542263,2.72,207.32,207.22,13.42178243]
["bitfinex-derivatives","SOLF0:USTF0",1731313599813,2.4105,207.23,207.15,2.4114]
["bitfinex-derivatives","SOLF0:USTF0",1731313673876,2.7,207.29,207.26,8.57594838]
["bitfinex-derivatives","SOLF0:USTF0",1731313725323,2.7,207.22,207.18,8.57967551]
["bitfinex-derivatives","SOLF0:USTF0",1731313813896,8.57967551,207.08,207.02,8.57967551]
["bitfinex-derivatives","SOLF0:USTF0",1731313875636,2.98515,206.87,206.77,15.86761241]
["bitfinex-derivatives","SOLF0:USTF0",1731313995732,2.4107,207.21,207.19,8.58130995]
["bitfinex-derivatives","SOLF0:USTF0",1731314028142,2.4076,207.48,207.41,2.4083]
["bitfinex-derivatives","SOLF0:USTF0",1731314122719,2.62,207.72,207.65,15.77479151]
["bitfinex-derivatives","SOLF0:USTF0",1731314207388,2.62,207.74,207.73,8.53790993]
["bitfinex-derivatives","SOLF0:USTF0",1731314260227,8.52755672,207.92,207.85,8.52755672]
["bitfinex-derivatives","SOLF0:USTF0",1731314402527,2.58,207.66,207.61,13.35799398]
["bitfinex-derivatives","SOLF0:USTF0",1731314464787,2.58,208.08,208.05,13.35799398]
["bitfinex-derivatives","SOLF0:USTF0",1731314537545,1.2304,208.19,208.16,8.49739723]
["bitfinex-derivatives","SOLF0:USTF0",1731314627892,2.56,208.13,208.12,8.49739723]
["bitfinex-derivatives","SOLF0:USTF0",1731314703963,3.7561,208.36,208.33,8.49739723]
["bitfinex-derivatives","SOLF0:USTF0",1731314832461,2.52,208.42,208.37,13.28849182]
["bitfinex-derivatives","SOLF0:USTF0",1731314889522,2.3963,208.48,208.42,13.27873845]
["bitfinex-derivatives","SOLF0:USTF0",1731314953464,2.3913,208.92,208.84,2.392]
["bitfinex-derivatives","SOLF0:USTF0",1731314995904,2.5,209.0,208.93,13.23677621]
["bitfinex-derivatives","SOLF0:USTF0",1731315065360,2.5,208.99,208.91,13.17542921]
["bitfinex-derivatives","SOLF0:USTF0",1731315198260,3.23190918,209.11,209.03,8.43588793]
["bitfinex-derivatives","SOLF0:USTF0",1731315269405,2.5588,209.44,209.34,9.17882069]
["bitfinex-derivatives","SOLF0:USTF0",1731315314842,2.88,209.28,209.18,0.20314]
["bitfinex-derivatives","SOLF0:USTF0",1731315375204,2.76,209.57,209.43,14.33185552]
["bitfinex-derivatives","SOLF0:USTF0",1731315424650,2.68,209.36,209.23,19.08320865]
["bitfinex-derivatives","SOLF0:USTF0",1731315556832,9.1849309,209.25,209.12,2.40613241]
["bitfinex-derivatives","SOLF0:USTF0",1731315606883,14.35237994,209.04,208.74,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1731315663530,14.35237994,208.74,208.58,14.35237994]
["bitfinex-derivatives","SOLF0:USTF0",1731315699667,2.3963,208.46,208.43,2.4723]
["bitfinex-derivatives","SOLF0:USTF0",1731315747700,14.35237994,208.41,208.2,1.2513]
["bitfinex-derivatives","SOLF0:USTF0",1731315857989,2.3912,208.9,208.76,21.18021494]
["bitfinex-derivatives","SOLF0:USTF0",1731315907733,2.3914,208.88,208.82,13.20016207]
["bitfinex-derivatives","SOLF0:USTF0",1731315951060,0.73273091,208.95,208.86,1.226]
["bitfinex-derivatives","SOLF0:USTF0",1731316020513,2.3924,208.79,208.77,0.39567]
["bitfinex-derivatives","SOLF0:USTF0",1731316055647,34.48,208.98,208.78,13.21358099]
["bitfinex-derivatives","SOLF0:USTF0",1731316113806,2.3895,209.05,209.01,13.21358099]
["bitfinex-derivatives","SOLF0:USTF0",1731316246006,26.49819933,209.51,209.18,14.35]
["bitfinex-derivatives","SOLF0:USTF0",1731316290043,2.35080953,210.48,210.03,37.24499497]
["bitfinex-derivatives","SOLF0:USTF0",1731316319365,2.3717,210.62,210.58,22.89499497]
["bitfinex-derivatives","SOLF0:USTF0",1731316372615,2.3678,210.96,210.91,22.57286638]
["bitfinex-derivatives","SOLF0:USTF0",1731316415847,7.04,211.09,211.02,22.57286638]
["bitfinex-derivatives","SOLF0:USTF0",1731316560479,3.86,210.75,210.65,14.15909166]
["bitfinex-derivatives","SOLF0:USTF0",1731316608921,2.4712,211.2,211.06,22.57255288]
["bitfinex-derivatives","SOLF0:USTF0",1731316666382,0.53769,210.58,210.5,22.55968733]
["bitfinex-derivatives","SOLF0:USTF0",1731316692726,2.436,210.66,210.51,22.55968733]
["bitfinex-derivatives","SOLF0:USTF0",1731316747056,4.16,210.2,210.11,22.55968733]
["bitfinex-derivatives","SOLF0:USTF0",1731316837225,3.82,210.48,210.36,22.55968733]
["bitfinex-derivatives","SOLF0:USTF0",1731316881962,3.84,210.44,210.39,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731316911773,1.2373,210.38,210.27,22.71315876]
["bitfinex-derivatives","SOLF0:USTF0",1731316970722,1.2402,210.27,210.18,14.21793396]
["bitfinex-derivatives","SOLF0:USTF0",1731317035076,7.2612,210.47,210.35,16.57940201]
["bitfinex-derivatives","SOLF0:USTF0",1731317140266,3.4,210.79,210.7,14.20480201]
["bitfinex-derivatives","SOLF0:USTF0",1731317188689,3.32,210.35,210.27,1.1912]
["bitfinex-derivatives","SOLF0:USTF0",1731317233220,2.3747,210.35,210.27,1.203]
["bitfinex-derivatives","SOLF0:USTF0",1731317266562,2.3736,210.45,210.39,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1731317349237,2.3721,210.58,210.56,9.07279663]
["bitfinex-derivatives","SOLF0:USTF0",1731317479752,3.0,210.16,210.13,14.16059668]
["bitfinex-derivatives","SOLF0:USTF0",1731317525903,3.04,210.08,210.05,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731317569446,3.16,210.57,210.43,22.67784633]
["bitfinex-derivatives","SOLF0:USTF0",1731317632092,2.3729,210.51,210.47,14.17044509]
["bitfinex-derivatives","SOLF0:USTF0",1731317668027,2.92,210.33,210.26,22.71583211]
["bitfinex-derivatives","SOLF0:USTF0",1731317711556,2.98,210.63,210.56,2.3723]
["bitfinex-derivatives","SOLF0:USTF0",1731317806841,3.26,210.35,210.29,2.3753]
["bitfinex-derivatives","SOLF0:USTF0",1731317854582,2.3753,210.3,210.24,2.3758]
["bitfinex-derivatives","SOLF0:USTF0",1731317893826,2.3735,210.46,210.38,2.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731317961173,2.3727,210.53,210.48,2.3732]
["bitfinex-derivatives","SOLF0:USTF0",1731318016319,2.3766,210.18,210.12,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1731318123406,3.08,210.33,210.32,14.18729542]
["bitfinex-derivatives","SOLF0:USTF0",1731318178150,3.08,210.41,210.35,2.3747]
["bitfinex-derivatives","SOLF0:USTF0",1731318249001,3.02,210.35,210.22,1.2567]
["bitfinex-derivatives","SOLF0:USTF0",1731318278331,3.24,210.51,210.44,16.54728626]
["bitfinex-derivatives","SOLF0:USTF0",1731318337475,2.3762,210.22,210.17,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1731318450360,2.3686,210.89,210.83,14.17358626]
["bitfinex-derivatives","SOLF0:USTF0",1731318494100,2.3666,211.07,210.98,16.52825574]
["bitfinex-derivatives","SOLF0:USTF0",1731318533623,3.26,210.91,210.77,2.3699]
["bitfinex-derivatives","SOLF0:USTF0",1731318607279,3.42,211.08,210.95,14.13256485]
["bitfinex-derivatives","SOLF0:USTF0",1731318625797,3.52,210.8,210.72,2.3704]
["bitfinex-derivatives","SOLF0:USTF0",1731318741686,4.7025,211.0,210.92,14.12994344]
["bitfinex-derivatives","SOLF0:USTF0",1731318790827,3.18,211.17,211.06,14.12994344]
["bitfinex-derivatives","SOLF0:USTF0",1731318841510,2.3697,210.79,210.68,16.44960948]
["bitfinex-derivatives","SOLF0:USTF0",1731318885032,2.3692,210.84,210.78,16.49974344]
["bitfinex-derivatives","SOLF0:USTF0",1731318938177,2.4129,210.87,210.75,2.39390175]
["bitfinex-derivatives","SOLF0:USTF0",1731319045853,7.4346,211.09,210.99,14.13544937]
["bitfinex-derivatives","SOLF0:USTF0",1731319099295,5.9281,210.94,210.89,2.3686]
["bitfinex-derivatives","SOLF0:USTF0",1731319150443,2.3648,211.23,211.17,14.3878033]
["bitfinex-derivatives","SOLF0:USTF0",1731319200094,2.3654,211.18,211.09,2.38519829]
["bitfinex-derivatives","SOLF0:USTF0",1731319217804,3.4,211.33,211.24,14.08583077]
["bitfinex-derivatives","SOLF0:USTF0",1731319258242,14.08583077,211.21,211.04,14.08583077]
["bitfinex-derivatives","SOLF0:USTF0",1731319348809,3.68,211.74,211.67,22.47788494]
["bitfinex-derivatives","SOLF0:USTF0",1731319389029,2.3601,211.65,211.61,14.02793497]
["bitfinex-derivatives","SOLF0:USTF0",1731319432069,3.2,211.79,211.76,8.97611581]
["bitfinex-derivatives","SOLF0:USTF0",1731319484789,3.28,211.61,211.57,8.96909252]
["bitfinex-derivatives","SOLF0:USTF0",1731319531248,3.16,211.47,211.39,17.6775071]
["bitfinex-derivatives","SOLF0:USTF0",1731319641345,3.14,211.95,211.86,14.05931089]
["bitfinex-derivatives","SOLF0:USTF0",1731319682993,5.4968,211.95,211.87,13.99788394]
["bitfinex-derivatives","SOLF0:USTF0",1731319724415,4.06,211.4,211.3,2.5172]
["bitfinex-derivatives","SOLF0:USTF0",1731319764337,4.6,211.47,211.34,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731319807991,4.36,211.56,211.5,14.05208869]
["bitfinex-derivatives","SOLF0:USTF0",1731319888646,14.05208869,211.94,211.81,14.05208869]
["bitfinex-derivatives","SOLF0:USTF0",1731319925981,4.36,211.73,211.59,15.27638869]
["bitfinex-derivatives","SOLF0:USTF0",1731319963109,22.48234399,211.69,211.52,0.24836]
["bitfinex-derivatives","SOLF0:USTF0",1731320027460,2.3568,211.95,211.81,22.48234399]
["bitfinex-derivatives","SOLF0:USTF0",1731320043683,2.3576,211.88,211.81,2.3583]
["bitfinex-derivatives","SOLF0:USTF0",1731320121832,4.5,211.85,211.74,22.40597451]
["bitfinex-derivatives","SOLF0:USTF0",1731320153554,26.38834376,212.06,211.95,2.3566]
["bitfinex-derivatives","SOLF0:USTF0",1731320190089,2.3533,212.27,212.16,24.70274376]
["bitfinex-derivatives","SOLF0:USTF0",1731320225427,4.1,211.78,211.63,22.34834376]
["bitfinex-derivatives","SOLF0:USTF0",1731320260843,4.28,212.26,212.06,22.34834376]
["bitfinex-derivatives","SOLF0:USTF0",1731320340519,2.3424,213.25,213.19,2.343]
["bitfinex-derivatives","SOLF0:USTF0",1731320367943,12.40411329,213.51,213.38,5.04756778]
["bitfinex-derivatives","SOLF0:USTF0",1731320400961,5.22,213.92,213.76,22.34834376]
["bitfinex-derivatives","SOLF0:USTF0",1731320447901,7.2953,213.92,213.86,2.3359]
["bitfinex-derivatives","SOLF0:USTF0",1731320460108,4.72,214.03,213.9,2.3355]
["bitfinex-derivatives","SOLF0:USTF0",1731320528850,20.96581977,214.32,214.1,0.7956]
["bitfinex-derivatives","SOLF0:USTF0",1731320555872,2.3354,213.91,213.82,34.70653723]
["bitfinex-derivatives","SOLF0:USTF0",1731320587099,149.61870569,214.05,214.04,62.77045759]
["bitfinex-derivatives","SOLF0:USTF0",1731320614621,0.2062,213.68,213.51,0.2197]
["bitfinex-derivatives","SOLF0:USTF0",1731320660845,35.7266588,213.67,213.39,7.94513531]
["bitfinex-derivatives","SOLF0:USTF0",1731320708589,2.3478,212.79,212.64,0.86325463]
["bitfinex-derivatives","SOLF0:USTF0",1731320736419,35.7266588,213.0,212.82,35.7266588]
["bitfinex-derivatives","SOLF0:USTF0",1731320765542,35.7266588,213.43,213.22,34.7266588]
["bitfinex-derivatives","SOLF0:USTF0",1731320796057,2.3391,213.58,213.47,21.05258237]
["bitfinex-derivatives","SOLF0:USTF0",1731320821773,35.77619345,213.88,213.76,304.41095]
["bitfinex-derivatives","SOLF0:USTF0",1731320847795,5.12,213.88,213.76,294.41095]
["bitfinex-derivatives","SOLF0:USTF0",1731320915655,2.3381,213.66,213.58,2.3389]
["bitfinex-derivatives","SOLF0:USTF0",1731320947689,5.3,214.11,213.92,35.76111999]
["bitfinex-derivatives","SOLF0:USTF0",1731320983211,2.3344,214.01,213.94,2.335]
["bitfinex-derivatives","SOLF0:USTF0",1731321033644,2.3394,213.55,213.48,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731321047349,35.61199749,213.67,213.47,35.61199749]
["bitfinex-derivatives","SOLF0:USTF0",1731321126598,40.47691903,214.8,214.39,35.61199749]
["bitfinex-derivatives","SOLF0:USTF0",1731321159018,5.46,214.68,214.54,2.3284]
["bitfinex-derivatives","SOLF0:USTF0",1731321188633,21.78524361,214.96,214.75,17.13980608]
["bitfinex-derivatives","SOLF0:USTF0",1731321227458,4.959,214.99,214.87,28.39255734]
["bitfinex-derivatives","SOLF0:USTF0",1731321295715,2.3242,214.95,214.9,13.59828483]
["bitfinex-derivatives","SOLF0:USTF0",1731321348650,11.34,215.41,215.38,21.66980622]
["bitfinex-derivatives","SOLF0:USTF0",1731321379482,4.701,215.98,215.78,13.91]
["bitfinex-derivatives","SOLF0:USTF0",1731321403482,33.05160622,215.78,215.6,5.0232685]
["bitfinex-derivatives","SOLF0:USTF0",1731321432325,2.3148,215.81,215.71,2.3158]
["bitfinex-derivatives","SOLF0:USTF0",1731321469756,2.4877,216.06,215.92,21.56912411]
["bitfinex-derivatives","SOLF0:USTF0",1731321546819,53.67670057,215.87,215.74,21.56912411]
["bitfinex-derivatives","SOLF0:USTF0",1731321586447,2.4688,216.11,215.94,2.4123]
["bitfinex-derivatives","SOLF0:USTF0",1731321624872,2.3529,216.23,216.0,34.91415471]
["bitfinex-derivatives","SOLF0:USTF0",1731321660403,2.36,216.7,216.49,34.91415471]
["bitfinex-derivatives","SOLF0:USTF0",1731321723145,2.3102,216.24,216.12,7.25843713]
["bitfinex-derivatives","SOLF0:USTF0",1731321777096,2.3078,216.47,216.4,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1731321815621,1.687,215.98,215.8,26.44936531]
["bitfinex-derivatives","SOLF0:USTF0",1731321842848,21.51058959,216.0,215.83,7.4448399]
["bitfinex-derivatives","SOLF0:USTF0",1731321877973,21.51058959,216.12,216.03,1.38752]
["bitfinex-derivatives","SOLF0:USTF0",1731321914404,21.51058959,216.67,216.5,2.3074]
["bitfinex-derivatives","SOLF0:USTF0",1731321951538,6.16,216.42,216.26,4.83221497]
["bitfinex-derivatives","SOLF0:USTF0",1731322031600,5.76,216.34,216.24,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731322071628,2.3082,216.44,216.35,2.2837]
["bitfinex-derivatives","SOLF0:USTF0",1731322107855,4.76,216.26,216.12,13.42064922]
["bitfinex-derivatives","SOLF0:USTF0",1731322149094,5.2,216.5,216.39,21.47039924]
["bitfinex-derivatives","SOLF0:USTF0",1731322199022,4.78,216.08,215.93,2.4117]
["bitfinex-derivatives","SOLF0:USTF0",1731322282701,2.3163,215.68,215.6,2.36056955]
["bitfinex-derivatives","SOLF0:USTF0",1731322316722,2.31,216.26,216.16,2.311]
["bitfinex-derivatives","SOLF0:USTF0",1731322351035,21.57890612,216.07,215.89,2.3987]
["bitfinex-derivatives","SOLF0:USTF0",1731322381265,5.78,215.46,215.33,2.3845]
["bitfinex-derivatives","SOLF0:USTF0",1731322439519,2.3146,215.85,215.8,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1731322501558,7.86,215.17,214.71,21.62653559]
["bitfinex-derivatives","SOLF0:USTF0",1731322547902,66.6590107,216.02,215.57,226.0]
["bitfinex-derivatives","SOLF0:USTF0",1731322584521,33.81070796,215.84,215.62,33.81070796]
["bitfinex-derivatives","SOLF0:USTF0",1731322624047,2.3141,215.9,215.79,13.49153497]
["bitfinex-derivatives","SOLF0:USTF0",1731322668673,2.3151,215.81,215.73,2.28375336]
["bitfinex-derivatives","SOLF0:USTF0",1731322764552,2.3166,215.68,215.62,2.3171]
["bitfinex-derivatives","SOLF0:USTF0",1731322814092,5.1,215.98,215.87,8.40714082]
["bitfinex-derivatives","SOLF0:USTF0",1731322848315,2.3391,215.73,215.6,13.51578834]
["bitfinex-derivatives","SOLF0:USTF0",1731322884546,2.5212,215.54,215.44,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1731322947276,5.02,215.23,215.16,2.322]
["bitfinex-derivatives","SOLF0:USTF0",1731322995211,4.98,215.03,214.9,2.3248]
["bitfinex-derivatives","SOLF0:USTF0",1731323030041,2.4054,215.48,215.31,23.15953706]
["bitfinex-derivatives","SOLF0:USTF0",1731323070880,4.6999,215.66,215.53,23.21158537]
["bitfinex-derivatives","SOLF0:USTF0",1731323113913,20.89358537,215.68,215.57,2.28676397]
["bitfinex-derivatives","SOLF0:USTF0",1731323148457,2.357,215.5,215.29,20.89358537]
["bitfinex-derivatives","SOLF0:USTF0",1731323220104,7.54393071,215.95,215.8,20.81191741]
["bitfinex-derivatives","SOLF0:USTF0",1731323268239,2.3162,215.71,215.67,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731323304763,2.319,215.44,215.4,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1731323345984,2.3173,215.6,215.52,13.54015107]
["bitfinex-derivatives","SOLF0:USTF0",1731323385811,13.54015107,215.63,215.5,2.37365676]
["bitfinex-derivatives","SOLF0:USTF0",1731323436551,8.40212635,215.95,215.87,8.40212635]
["bitfinex-derivatives","SOLF0:USTF0",1731323512810,2.3176,215.55,215.5,8.43071284]
["bitfinex-derivatives","SOLF0:USTF0",1731323552432,7.56512224,215.6,215.51,13.53609971]
["bitfinex-derivatives","SOLF0:USTF0",1731323588166,2.3161,215.69,215.62,13.51225498]
["bitfinex-derivatives","SOLF0:USTF0",1731323631908,3.4987,216.0,215.82,13.47402954]
["bitfinex-derivatives","SOLF0:USTF0",1731323712263,15.12382954,216.26,216.14,5.84748]
["bitfinex-derivatives","SOLF0:USTF0",1731323770600,1.7935,216.15,216.05,13.4470088]
["bitfinex-derivatives","SOLF0:USTF0",1731323807632,2.3129,216.0,215.96,2.3132]
["bitfinex-derivatives","SOLF0:USTF0",1731323850062,2.3147,215.83,215.76,13.48593686]
["bitfinex-derivatives","SOLF0:USTF0",1731323906005,4.3,215.65,215.51,13.52954298]
["bitfinex-derivatives","SOLF0:USTF0",1731323950742,4.26,215.68,215.57,13.49697981]
["bitfinex-derivatives","SOLF0:USTF0",1731324052319,6.5324,215.75,215.58,15.79639726]
["bitfinex-derivatives","SOLF0:USTF0",1731324098966,4.14,216.28,216.09,2.3118]
["bitfinex-derivatives","SOLF0:USTF0",1731324132998,2.3115,216.12,216.07,3.7367]
["bitfinex-derivatives","SOLF0:USTF0",1731324176639,13.49414476,216.33,216.19,13.49414476]
["bitfinex-derivatives","SOLF0:USTF0",1731324220569,4.02,216.32,216.2,1.8374]
["bitfinex-derivatives","SOLF0:USTF0",1731324274410,2.3084,216.41,216.34,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731324342375,6.2233,216.89,216.85,8.57341659]
["bitfinex-derivatives","SOLF0:USTF0",1731324376795,8.54729278,216.93,216.87,2.3034]
["bitfinex-derivatives","SOLF0:USTF0",1731324416732,8.5461368,216.94,216.85,8.5461368]
["bitfinex-derivatives","SOLF0:USTF0",1731324451556,2.3022,217.0,216.94,13.15875747]
["bitfinex-derivatives","SOLF0:USTF0",1731324530137,3.84,216.76,216.69,2.26772229]
["bitfinex-derivatives","SOLF0:USTF0",1731324605191,13.35895792,216.82,216.7,13.35895792]
["bitfinex-derivatives","SOLF0:USTF0",1731324646212,6.1061,216.63,216.56,13.35895792]
["bitfinex-derivatives","SOLF0:USTF0",1731324680550,2.3071,216.54,216.47,2.33966792]
["bitfinex-derivatives","SOLF0:USTF0",1731324723295,13.40345643,216.55,216.45,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1731324773132,4.12,216.41,216.3,4.68321106]
["bitfinex-derivatives","SOLF0:USTF0",1731324849601,6.22095778,217.26,217.08,21.45601638]
["bitfinex-derivatives","SOLF0:USTF0",1731324886220,9.94659301,217.12,217.05,13.32679681]
["bitfinex-derivatives","SOLF0:USTF0",1731324918842,1.1952,217.08,217.0,3.04521]
["bitfinex-derivatives","SOLF0:USTF0",1731324967376,13.33712682,216.61,216.49,3.53470525]
["bitfinex-derivatives","SOLF0:USTF0",1731325031633,13.44660761,216.08,215.97,4.74073583]
["bitfinex-derivatives","SOLF0:USTF0",1731325073855,5.4,215.55,215.36,21.58829479]
["bitfinex-derivatives","SOLF0:USTF0",1731325104891,2.3196,215.37,215.29,4.53088882]
["bitfinex-derivatives","SOLF0:USTF0",1731325131805,35.03300805,217.09,216.9,127.16106618]
["bitfinex-derivatives","SOLF0:USTF0",1731325167649,35.03300805,216.68,216.53,41.1996415]
["bitfinex-derivatives","SOLF0:USTF0",1731325196456,2.3073,216.52,216.46,14.03682362]
["bitfinex-derivatives","SOLF0:USTF0",1731325287127,5.69513348,216.37,216.24,13.44633522]
["bitfinex-derivatives","SOLF0:USTF0",1731325349581,263.0,216.33,216.26,8.36974815]
["bitfinex-derivatives","SOLF0:USTF0",1731325403713,3.9092,216.03,216.02,11.97495324]
["bitfinex-derivatives","SOLF0:USTF0",1731325446048,23.79777957,215.98,215.89,7.44977323]
["bitfinex-derivatives","SOLF0:USTF0",1731325487990,2.0117,216.11,216.02,15.82928951]
["bitfinex-derivatives","SOLF0:USTF0",1731325534915,2.3142,215.88,215.82,2.3147]
["bitfinex-derivatives","SOLF0:USTF0",1731325590161,2.3119,216.09,216.03,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1731325628183,2.3111,216.16,216.12,2.3114]
["bitfinex-derivatives","SOLF0:USTF0",1731325668219,2.3113,216.15,216.1,2.3117]
["bitfinex-derivatives","SOLF0:USTF0",1731325722659,2.0557,216.16,216.04,13.48134175]
["bitfinex-derivatives","SOLF0:USTF0",1731325794237,2.3073,216.52,216.49,4.56950058]
["bitfinex-derivatives","SOLF0:USTF0",1731325828562,4.42,216.74,216.62,2.28917956]
["bitfinex-derivatives","SOLF0:USTF0",1731325866382,2.3084,216.42,216.35,2.309]
["bitfinex-derivatives","SOLF0:USTF0",1731325900319,10.6135,216.62,216.47,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1731325942152,13.4127655,216.5,216.38,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1731325980583,2.3068,216.56,216.5,17.7413655]
["bitfinex-derivatives","SOLF0:USTF0",1731326068267,0.71498046,217.04,216.97,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1731326128618,2.3031,216.89,216.8,4.75797]
["bitfinex-derivatives","SOLF0:USTF0",1731326171744,2.3026,216.94,216.87,8.60910845]
["bitfinex-derivatives","SOLF0:USTF0",1731326216676,13.3424861,217.02,216.9,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1731326262020,2.3011,217.09,217.02,2.29159062]
["bitfinex-derivatives","SOLF0:USTF0",1731326315763,2.2959,217.57,217.51,15.57111664]
["bitfinex-derivatives","SOLF0:USTF0",1731326374807,2.2942,217.73,217.69,2.2946]
["bitfinex-derivatives","SOLF0:USTF0",1731326406222,0.70477099,217.85,217.73,2.2941]
["bitfinex-derivatives","SOLF0:USTF0",1731326444551,2.34160714,217.72,217.6,13.25450113]
["bitfinex-derivatives","SOLF0:USTF0",1731326482579,4.1,217.9,217.76,13.25450113]
["bitfinex-derivatives","SOLF0:USTF0",1731326565142,4.08,218.02,217.91,0.5702]
["bitfinex-derivatives","SOLF0:USTF0",1731326605871,2.2919,217.95,217.9,2.2924]
["bitfinex-derivatives","SOLF0:USTF0",1731326640510,2.2877,218.35,218.32,21.04470836]
["bitfinex-derivatives","SOLF0:USTF0",1731326666533,2.2864,218.47,218.42,4.16810096]
["bitfinex-derivatives","SOLF0:USTF0",1731326702553,12.78119833,219.06,218.91,21.04470836]
["bitfinex-derivatives","SOLF0:USTF0",1731326746687,4.1,218.89,218.81,13.11265537]
["bitfinex-derivatives","SOLF0:USTF0",1731326805843,4.62,217.95,217.81,1.9169]
["bitfinex-derivatives","SOLF0:USTF0",1731326837659,34.40499073,218.15,217.95,37.79499073]
["bitfinex-derivatives","SOLF0:USTF0",1731326884993,34.26137657,218.5,218.32,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1731326923028,4.74,218.31,218.2,1.9222]
["bitfinex-derivatives","SOLF0:USTF0",1731327016885,4.26,218.98,218.86,21.08812672]
["bitfinex-derivatives","SOLF0:USTF0",1731327027697,17.22198245,218.97,218.85,2.2824]
["bitfinex-derivatives","SOLF0:USTF0",1731327095048,2.2838,218.72,218.68,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1731327132182,4.1,219.18,219.11,13.12988068]
["bitfinex-derivatives","SOLF0:USTF0",1731327164910,20.89964701,219.47,219.27,20.89964701]
["bitfinex-derivatives","SOLF0:USTF0",1731327239066,2.2803,219.07,218.99,3.96242644]
["bitfinex-derivatives","SOLF0:USTF0",1731327267686,5.02,219.03,218.92,13.08466641]
["bitfinex-derivatives","SOLF0:USTF0",1731327301813,34.19112387,218.81,218.59,13.69]
["bitfinex-derivatives","SOLF0:USTF0",1731327331244,34.19112387,218.39,218.16,34.19112387]
["bitfinex-derivatives","SOLF0:USTF0",1731327365786,2.4956,218.24,218.13,34.19112387]
["bitfinex-derivatives","SOLF0:USTF0",1731327396410,1.2401,218.15,218.04,34.19112387]
["bitfinex-derivatives","SOLF0:USTF0",1731327445841,1.1724,217.78,217.61,34.19112387]
["bitfinex-derivatives","SOLF0:USTF0",1731327504389,23.59338487,216.97,216.88,2.3032]
["bitfinex-derivatives","SOLF0:USTF0",1731327541732,2.3037,216.84,216.76,2.3044]
["bitfinex-derivatives","SOLF0:USTF0",1731327576147,1.8746,216.94,216.77,21.29118487]
["bitfinex-derivatives","SOLF0:USTF0",1731327616368,1.6148,216.23,215.84,34.85565647]
["bitfinex-derivatives","SOLF0:USTF0",1731327681408,35.00345367,215.72,215.53,3.6057]
["bitfinex-derivatives","SOLF0:USTF0",1731327715130,1.8599,215.6,215.46,35.17255707]
["bitfinex-derivatives","SOLF0:USTF0",1731327745165,25.14018748,216.18,215.99,21.56678748]
["bitfinex-derivatives","SOLF0:USTF0",1731327783107,34.96606555,216.56,216.4,1.7909]
["bitfinex-derivatives","SOLF0:USTF0",1731327824030,2.3111,216.12,216.08,2.51599]
["bitfinex-derivatives","SOLF0:USTF0",1731327895996,2.3154,215.72,215.62,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731327929120,1.9143,215.82,215.64,22.60028942]
["bitfinex-derivatives","SOLF0:USTF0",1731327964238,34.98842044,216.13,215.93,7.98]
["bitfinex-derivatives","SOLF0:USTF0",1731327995776,1.8873,216.87,216.68,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1731328030696,21.45718868,216.88,216.69,21.45718868]
["bitfinex-derivatives","SOLF0:USTF0",1731328118573,2.3032,216.88,216.83,2.3037]
["bitfinex-derivatives","SOLF0:USTF0",1731328131779,1.9572,216.91,216.77,4.49822]
["bitfinex-derivatives","SOLF0:USTF0",1731328197924,2.3043,216.78,216.73,1.3047]
["bitfinex-derivatives","SOLF0:USTF0",1731328233059,0.37325,216.79,216.71,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1731328269395,2.2989,217.29,217.2,2.2998]
["bitfinex-derivatives","SOLF0:USTF0",1731328337958,21.39666105,217.39,217.19,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1731328375789,2.3011,217.08,217.0,3.67060616]
["bitfinex-derivatives","SOLF0:USTF0",1731328416317,21.29396153,217.17,216.98,1.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731328455843,4.373,216.88,216.71,20.64634706]
["bitfinex-derivatives","SOLF0:USTF0",1731328492470,2.2064,217.11,217.01,8.24103931]
["bitfinex-derivatives","SOLF0:USTF0",1731328526799,21.37292347,217.43,217.28,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1731328576640,2.2955,217.61,217.46,34.56858258]
["bitfinex-derivatives","SOLF0:USTF0",1731328635983,4.2687,217.2,217.1,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1731328670919,2.2062,216.74,216.6,2.26982369]
["bitfinex-derivatives","SOLF0:USTF0",1731328707853,28.01105717,216.99,216.77,21.29815717]
["bitfinex-derivatives","SOLF0:USTF0",1731328747384,12.3992,216.98,216.77,21.29815717]
["bitfinex-derivatives","SOLF0:USTF0",1731328844963,2.162,216.94,216.89,2.303]
["bitfinex-derivatives","SOLF0:USTF0",1731328864181,2.2503,216.9,216.75,3.02848758]
["bitfinex-derivatives","SOLF0:USTF0",1731328933835,61.53120828,216.7,216.58,2.25566274]
["bitfinex-derivatives","SOLF0:USTF0",1731328968449,2.307,216.54,216.46,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1731329006995,2.3085,216.4,216.33,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1731329098461,2.3083,216.43,216.33,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1731329139005,4.6943,216.69,216.6,2.3064]
["bitfinex-derivatives","SOLF0:USTF0",1731329173934,2.6933,216.56,216.55,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731329209053,9.2657,216.6,216.47,21.45227988]
["bitfinex-derivatives","SOLF0:USTF0",1731329244374,3.3399,216.3,216.11,21.46870862]
["bitfinex-derivatives","SOLF0:USTF0",1731329345274,1.23,216.38,216.28,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731329359772,1.2374,216.61,216.57,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1731329436958,13.38927718,216.44,216.3,18.26927718]
["bitfinex-derivatives","SOLF0:USTF0",1731329474776,3.6941,216.2,216.01,21.51428859]
["bitfinex-derivatives","SOLF0:USTF0",1731329525120,2.3414,216.52,216.4,5.25295]
["bitfinex-derivatives","SOLF0:USTF0",1731329631217,1.2236,216.58,216.48,13.38573494]
["bitfinex-derivatives","SOLF0:USTF0",1731329675152,15.0,216.63,216.59,1.15332944]
["bitfinex-derivatives","SOLF0:USTF0",1731329714877,15.0,216.69,216.65,2.26185651]
["bitfinex-derivatives","SOLF0:USTF0",1731329757514,1.1814,216.61,216.52,2.36422429]
["bitfinex-derivatives","SOLF0:USTF0",1731329796037,20.0,216.53,216.48,2.3076]
["bitfinex-derivatives","SOLF0:USTF0",1731329841070,1.2197,216.52,216.4,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1731329936747,13.41360634,216.45,216.34,2.3091]
["bitfinex-derivatives","SOLF0:USTF0",1731329982573,2.3115,216.12,216.07,2.3119]
["bitfinex-derivatives","SOLF0:USTF0",1731330008606,1.1553,216.2,216.14,8.60797311]
["bitfinex-derivatives","SOLF0:USTF0",1731330044430,1.1414,216.48,216.44,2.3081]
["bitfinex-derivatives","SOLF0:USTF0",1731330083966,1.254,216.44,216.33,1.15455476]
["bitfinex-derivatives","SOLF0:USTF0",1731330159142,2.3091,216.35,216.26,2.31]
["bitfinex-derivatives","SOLF0:USTF0",1731330177650,1.1931,216.34,216.15,55.34549291]
["bitfinex-derivatives","SOLF0:USTF0",1731330226291,2.411,215.6,215.42,0.85175648]
["bitfinex-derivatives","SOLF0:USTF0",1731330257318,2.3176,215.54,215.4,21.4094562]
["bitfinex-derivatives","SOLF0:USTF0",1731330299252,2.3793,215.46,215.37,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1731330380908,0.43906,215.61,215.59,2.33843255]
["bitfinex-derivatives","SOLF0:USTF0",1731330414940,21.66876988,215.76,215.59,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731330441557,5.0,215.23,215.15,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731330469172,15.0,215.25,215.23,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1731330515924,1.3161,215.99,215.87,2.36560738]
["bitfinex-derivatives","SOLF0:USTF0",1731330582983,21.58992568,216.17,216.03,2.26824746]
["bitfinex-derivatives","SOLF0:USTF0",1731330614902,3.0202,216.17,216.02,21.58992568]
["bitfinex-derivatives","SOLF0:USTF0",1731330669044,3.1127,215.89,215.78,2.30677256]
["bitfinex-derivatives","SOLF0:USTF0",1731330701066,13.86,215.64,214.98,2.13280734]
["bitfinex-derivatives","SOLF0:USTF0",1731330731384,35.34096539,215.01,214.89,65.0]
["bitfinex-derivatives","SOLF0:USTF0",1731330811540,2.3215,215.17,215.1,2.3222]
["bitfinex-derivatives","SOLF0:USTF0",1731330848170,35.32647796,214.76,214.56,35.32647796]
["bitfinex-derivatives","SOLF0:USTF0",1731330871893,15.0,214.91,214.82,1.9144]
["bitfinex-derivatives","SOLF0:USTF0",1731330930537,21.75859087,215.24,215.05,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731330968277,2.3226,215.07,215.02,2.2853089]
["bitfinex-derivatives","SOLF0:USTF0",1731331034542,21.70096362,214.95,214.81,2.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731331065260,5.9331,214.84,214.69,2.30908694]
["bitfinex-derivatives","SOLF0:USTF0",1731331107020,10.0,215.28,215.22,21.74821093]
["bitfinex-derivatives","SOLF0:USTF0",1731331129739,3.9952,215.52,215.39,28.56821093]
["bitfinex-derivatives","SOLF0:USTF0",1731331165358,2.319,215.4,215.29,21.63554157]
["bitfinex-derivatives","SOLF0:USTF0",1731331245636,2.0517,216.15,215.93,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731331295879,21.63554157,216.11,215.94,123.95643284]
["bitfinex-derivatives","SOLF0:USTF0",1731331312988,2.3127,216.0,215.94,116.67824238]
["bitfinex-derivatives","SOLF0:USTF0",1731331370131,3.9757,216.39,216.22,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731331399152,4.2161,216.53,216.42,2.308]
["bitfinex-derivatives","SOLF0:USTF0",1731331435784,10.0,216.31,216.3,2.3094]
["bitfinex-derivatives","SOLF0:USTF0",1731331530353,2.3082,216.43,216.36,23.69662981]
["bitfinex-derivatives","SOLF0:USTF0",1731331578779,4.6779,216.53,216.46,15.73224345]
["bitfinex-derivatives","SOLF0:USTF0",1731331609708,2.3097,216.29,216.25,13.3961533]
["bitfinex-derivatives","SOLF0:USTF0",1731331648342,2.4036,216.3,216.19,1.15548672]
["bitfinex-derivatives","SOLF0:USTF0",1731331687057,2.3067,216.57,216.51,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1731331770747,2.2323,216.5,216.37,13.40596381]
["bitfinex-derivatives","SOLF0:USTF0",1731331814180,4.26,216.51,216.38,15.71210839]
["bitfinex-derivatives","SOLF0:USTF0",1731331855917,21.38461536,216.8,216.61,6.54902137]
["bitfinex-derivatives","SOLF0:USTF0",1731331878327,2.3062,216.62,216.52,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731331915058,4.6508,216.67,216.5,23.83071536]
["bitfinex-derivatives","SOLF0:USTF0",1731331986118,4.4106,216.31,216.11,3.35793819]
["bitfinex-derivatives","SOLF0:USTF0",1731332024452,4.7429,216.01,215.92,2.3136]
["bitfinex-derivatives","SOLF0:USTF0",1731332046976,2.3119,216.09,215.99,13.45366481]
["bitfinex-derivatives","SOLF0:USTF0",1731332107831,2.313,215.99,215.86,15.77388801]
["bitfinex-derivatives","SOLF0:USTF0",1731332146474,2.1037,216.05,216.01,4.57280583]
["bitfinex-derivatives","SOLF0:USTF0",1731332218942,25.53881304,215.59,215.48,2.27978815]
["bitfinex-derivatives","SOLF0:USTF0",1731332261772,21.61521652,215.6,215.49,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731332308116,2.0872,215.48,215.45,2.27483389]
["bitfinex-derivatives","SOLF0:USTF0",1731332342052,3.96,215.55,215.4,21.65076308]
["bitfinex-derivatives","SOLF0:USTF0",1731332382482,0.43498,215.65,215.6,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731332471556,13.5126497,215.63,215.5,2.28705159]
["bitfinex-derivatives","SOLF0:USTF0",1731332516290,13.5126497,215.57,215.41,13.5126497]
["bitfinex-derivatives","SOLF0:USTF0",1731332554117,1.8215,216.1,215.96,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731332624173,21.54428057,215.78,215.6,1.7778]
["bitfinex-derivatives","SOLF0:USTF0",1731332641183,1.18371,215.9,215.78,21.54428057]
["bitfinex-derivatives","SOLF0:USTF0",1731332679931,2.3154,215.76,215.7,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1731332766489,2.3139,215.9,215.84,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1731332797012,2.7582,216.2,216.04,21.53891189]
["bitfinex-derivatives","SOLF0:USTF0",1731332823825,14.93560381,216.33,216.23,2.34117436]
["bitfinex-derivatives","SOLF0:USTF0",1731332868763,13.41883286,216.34,216.21,2.28101369]
["bitfinex-derivatives","SOLF0:USTF0",1731332903583,7.91998537,216.26,216.12,9.8841002]
["bitfinex-derivatives","SOLF0:USTF0",1731332967537,1.2328,216.65,216.52,1.15434024]
["bitfinex-derivatives","SOLF0:USTF0",1731332990855,6.5478,216.49,216.44,2.3083]
["bitfinex-derivatives","SOLF0:USTF0",1731333036798,2.3034,216.9,216.83,21.38764497]
["bitfinex-derivatives","SOLF0:USTF0",1731333065026,3.82,216.88,216.74,1.1386]
["bitfinex-derivatives","SOLF0:USTF0",1731333097648,6.1222,217.02,216.95,13.34553892]
["bitfinex-derivatives","SOLF0:USTF0",1731333205264,3.78,216.91,216.85,9.90242519]
["bitfinex-derivatives","SOLF0:USTF0",1731333254387,2.3042,216.83,216.78,2.3047]
["bitfinex-derivatives","SOLF0:USTF0",1731333283395,3.76,216.73,216.71,2.3054]
["bitfinex-derivatives","SOLF0:USTF0",1731333348365,6.0245,216.8,216.76,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1731333383507,3.7,216.98,216.84,13.39430851]
["bitfinex-derivatives","SOLF0:USTF0",1731333462639,3.66,217.27,217.16,3.6231]
["bitfinex-derivatives","SOLF0:USTF0",1731333502473,33.18,217.3,217.15,13.30661566]
["bitfinex-derivatives","SOLF0:USTF0",1731333540404,3.64,217.27,217.17,5.838771]
["bitfinex-derivatives","SOLF0:USTF0",1731333598962,3.62,217.16,217.08,13.3173414]
["bitfinex-derivatives","SOLF0:USTF0",1731333639614,5.8977,217.45,217.42,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1731333757584,13.28453015,218.05,217.88,3.48305904]
["bitfinex-derivatives","SOLF0:USTF0",1731333794009,2.2906,218.12,218.06,13.28453015]
["bitfinex-derivatives","SOLF0:USTF0",1731333824632,4.28671261,218.78,218.62,13.28453015]
["bitfinex-derivatives","SOLF0:USTF0",1731333874079,2.2802,219.11,219.07,20.9668599]
["bitfinex-derivatives","SOLF0:USTF0",1731333891290,0.7590925,219.17,219.02,1.2228]
["bitfinex-derivatives","SOLF0:USTF0",1731333935315,2.2824,218.9,218.87,13.08769222]
["bitfinex-derivatives","SOLF0:USTF0",1731334010467,20.93991187,219.15,219.05,3.5419]
["bitfinex-derivatives","SOLF0:USTF0",1731334041200,4.58,218.87,218.79,20.93991187]
["bitfinex-derivatives","SOLF0:USTF0",1731334064117,4.88,219.02,218.88,23.18317783]
["bitfinex-derivatives","SOLF0:USTF0",1731334105146,4.68,219.21,219.04,2.23420175]
["bitfinex-derivatives","SOLF0:USTF0",1731334136569,4.46,219.05,219.0,13.09380522]
["bitfinex-derivatives","SOLF0:USTF0",1731334216534,20.95248421,218.66,218.51,1.1444]
["bitfinex-derivatives","SOLF0:USTF0",1731334243567,3.94,218.25,218.1,22.13708421]
["bitfinex-derivatives","SOLF0:USTF0",1731334285590,4.08,217.89,217.83,3.13992704]
["bitfinex-derivatives","SOLF0:USTF0",1731334305613,25.24998404,218.07,217.87,6.40842134]
["bitfinex-derivatives","SOLF0:USTF0",1731334333641,4.18,218.49,218.4,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731334388473,4.68,217.79,217.6,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1731334423796,2.295,217.68,217.6,3.19939242]
["bitfinex-derivatives","SOLF0:USTF0",1731334450025,5.16,217.96,217.79,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731334510869,4.6,218.19,218.02,21.16204485]
["bitfinex-derivatives","SOLF0:USTF0",1731334520884,1.1709,218.39,218.19,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731334591051,4.4,218.24,218.14,21.16204485]
["bitfinex-derivatives","SOLF0:USTF0",1731334626676,21.17503051,217.83,217.75,2.3451]
["bitfinex-derivatives","SOLF0:USTF0",1731334657003,2.52988,217.74,217.72,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1731334685220,5.32,217.85,217.69,34.44789815]
["bitfinex-derivatives","SOLF0:USTF0",1731334726340,2.2957,217.6,217.55,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1731334817610,4.14,217.92,217.77,21.18128505]
["bitfinex-derivatives","SOLF0:USTF0",1731334857043,2.2954,217.64,217.59,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1731334895478,0.4753,217.45,217.35,2.2984]
["bitfinex-derivatives","SOLF0:USTF0",1731334953411,3.96,217.28,217.08,6.8981364]
["bitfinex-derivatives","SOLF0:USTF0",1731334971712,2.2972,217.47,217.32,21.21969886]
["bitfinex-derivatives","SOLF0:USTF0",1731335050374,5.8828,216.83,216.62,23.64090292]
["bitfinex-derivatives","SOLF0:USTF0",1731335084400,2.3027,216.93,216.86,2.3033]
["bitfinex-derivatives","SOLF0:USTF0",1731335116115,1.2491,216.76,216.57,21.33437079]
["bitfinex-derivatives","SOLF0:USTF0",1731335150139,1.1687,217.42,217.3,21.33437079]
["bitfinex-derivatives","SOLF0:USTF0",1731335217199,4.58,216.8,216.66,2.3075]
["bitfinex-derivatives","SOLF0:USTF0",1731335222296,5.0,216.82,216.68,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731335313174,2.3518,216.74,216.68,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1731335355914,2.3004,217.17,217.04,21.30545828]
["bitfinex-derivatives","SOLF0:USTF0",1731335398241,1.181,217.27,217.17,2.3003]
["bitfinex-derivatives","SOLF0:USTF0",1731335436282,2.3039,216.84,216.72,2.305]
["bitfinex-derivatives","SOLF0:USTF0",1731335466508,1.2435,217.01,216.97,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1731335543373,2.288,218.62,218.38,4.72]
["bitfinex-derivatives","SOLF0:USTF0",1731335577011,6.5718,218.44,218.37,34.84323965]
["bitfinex-derivatives","SOLF0:USTF0",1731335611319,2.2771,219.39,219.23,34.49414757]
["bitfinex-derivatives","SOLF0:USTF0",1731335656453,2.2696,220.11,220.1,34.14741467]
["bitfinex-derivatives","SOLF0:USTF0",1731335661163,34.14741467,220.2,219.92,34.14741467]
["bitfinex-derivatives","SOLF0:USTF0",1731335721214,34.38599154,220.25,220.05,373.38599154]
["bitfinex-derivatives","SOLF0:USTF0",1731335752833,34.38599154,219.56,219.36,339.0]
["bitfinex-derivatives","SOLF0:USTF0",1731335781955,67.12599154,219.83,219.65,1.13758229]
["bitfinex-derivatives","SOLF0:USTF0",1731335811985,2.2715,219.93,219.83,212.15999548]
["bitfinex-derivatives","SOLF0:USTF0",1731335847108,2.2671,220.36,220.23,204.00579548]
["bitfinex-derivatives","SOLF0:USTF0",1731335926684,2.2729,219.8,219.72,79.81702038]
["bitfinex-derivatives","SOLF0:USTF0",1731335955210,34.38295853,219.46,219.32,45.01502038]
["bitfinex-derivatives","SOLF0:USTF0",1731335996330,34.47607896,219.28,219.0,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731336027553,2.2825,218.83,218.76,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1731336068286,2.2826,218.84,218.76,343.21124458]
["bitfinex-derivatives","SOLF0:USTF0",1731336127934,21.3151915,218.8,218.7,0.35475]
["bitfinex-derivatives","SOLF0:USTF0",1731336159954,2.2819,218.91,218.81,34.5599155]
["bitfinex-derivatives","SOLF0:USTF0",1731336191287,34.5599155,218.76,218.54,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1731336221308,34.5599155,219.1,218.88,34.5599155]
["bitfinex-derivatives","SOLF0:USTF0",1731336275141,34.5599155,217.2,217.01,4.6207]
["bitfinex-derivatives","SOLF0:USTF0",1731336279348,34.5599155,217.24,217.03,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1731336346891,2.3044,216.75,216.69,2.3049]
["bitfinex-derivatives","SOLF0:USTF0",1731336381038,34.5599155,217.2,217.04,8.48]
["bitfinex-derivatives","SOLF0:USTF0",1731336411770,2.2934,217.79,217.69,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1731336446688,34.5599155,217.86,217.65,33.08]
["bitfinex-derivatives","SOLF0:USTF0",1731336470914,34.5599155,217.6,217.43,9.4571]
["bitfinex-derivatives","SOLF0:USTF0",1731336550379,34.5599155,217.34,217.16,7.021]
["bitfinex-derivatives","SOLF0:USTF0",1731336586899,33.79154043,217.49,217.3,33.1]
["bitfinex-derivatives","SOLF0:USTF0",1731336619338,2.3028,217.74,217.61,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731336672858,3.0472,217.93,217.65,4.6952]
["bitfinex-derivatives","SOLF0:USTF0",1731336682974,34.97999962,217.91,217.78,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731336753628,34.97999962,217.88,217.72,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1731336783942,2.2765,218.06,217.7,40.69999962]
["bitfinex-derivatives","SOLF0:USTF0",1731336822178,34.50389614,217.56,217.31,8.417]
["bitfinex-derivatives","SOLF0:USTF0",1731336855797,34.50389614,217.84,217.64,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1731336934561,2.2942,217.71,217.63,2.295]
["bitfinex-derivatives","SOLF0:USTF0",1731336976688,4.5637,218.24,218.07,2.2903]
["bitfinex-derivatives","SOLF0:USTF0",1731337011222,2.2866,218.44,218.39,2.3555]
["bitfinex-derivatives","SOLF0:USTF0",1731337046554,15.40397583,218.42,218.33,3.60831]
["bitfinex-derivatives","SOLF0:USTF0",1731337077279,21.04833838,218.59,218.47,5.52]
["bitfinex-derivatives","SOLF0:USTF0",1731337122813,2.2835,218.73,218.65,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1731337185546,15.52720515,218.95,218.81,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1731337214970,25.85342169,218.95,218.79,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1731337242800,34.00524332,219.21,219.02,2.3097]
["bitfinex-derivatives","SOLF0:USTF0",1731337277826,2.3909,219.5,219.34,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731337350785,2.2815,218.9,218.81,2.2823]
["bitfinex-derivatives","SOLF0:USTF0",1731337394521,33.93296658,219.56,219.34,33.93296658]
["bitfinex-derivatives","SOLF0:USTF0",1731337430244,34.02414376,219.01,218.8,10.66464045]
["bitfinex-derivatives","SOLF0:USTF0",1731337466672,34.02414376,219.15,218.99,5.2]
["bitfinex-derivatives","SOLF0:USTF0",1731337501205,2.272,219.82,219.68,33.80032297]
["bitfinex-derivatives","SOLF0:USTF0",1731337532926,2.2738,219.64,219.54,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731337560550,33.75722942,220.14,220.01,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731337629400,33.76927452,219.05,218.84,33.76927452]
["bitfinex-derivatives","SOLF0:USTF0",1731337661728,0.7916,218.71,218.55,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1731337697360,33.76927452,218.76,218.63,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1731337730186,33.76927452,219.36,219.24,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1731337766704,31.05565188,219.5,219.36,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731337816541,31.00897647,219.74,219.68,1.13708714]
["bitfinex-derivatives","SOLF0:USTF0",1731337854375,19.05259474,219.92,219.76,2.4172768]
["bitfinex-derivatives","SOLF0:USTF0",1731337885505,19.06645738,219.76,219.61,2.5188]
["bitfinex-derivatives","SOLF0:USTF0",1731337913326,2.2738,219.64,219.58,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1731337964977,2.2733,219.66,219.59,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1731338000008,31.09359577,219.49,219.32,1.178]
["bitfinex-derivatives","SOLF0:USTF0",1731338035237,19.11385804,219.59,219.44,1.13798441]
["bitfinex-derivatives","SOLF0:USTF0",1731338062764,2.2753,219.49,219.35,5.6654]
["bitfinex-derivatives","SOLF0:USTF0",1731338089984,31.0881625,219.74,219.57,1.13730303]
["bitfinex-derivatives","SOLF0:USTF0",1731338133708,19.07293715,220.0,219.83,1.1771]
["bitfinex-derivatives","SOLF0:USTF0",1731338199651,30.95443646,220.03,219.88,5.16]
["bitfinex-derivatives","SOLF0:USTF0",1731338232870,30.95443646,219.28,219.1,32.10733646]
["bitfinex-derivatives","SOLF0:USTF0",1731338266601,2.2785,219.19,219.15,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1731338303513,2.2919,220.03,219.9,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731338357756,30.95443646,220.76,220.63,1.13231169]
["bitfinex-derivatives","SOLF0:USTF0",1731338409902,18.91517449,220.87,220.7,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1731338438529,18.97720935,219.99,219.87,32.66]
["bitfinex-derivatives","SOLF0:USTF0",1731338469050,30.93889971,219.91,219.72,30.93889971]
["bitfinex-derivatives","SOLF0:USTF0",1731338495265,30.93889971,220.33,220.15,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731338528180,30.93889971,219.99,219.8,11.3150277]
["bitfinex-derivatives","SOLF0:USTF0",1731338598735,30.93889971,220.43,220.33,9.4756]
["bitfinex-derivatives","SOLF0:USTF0",1731338639978,30.93889971,220.6,220.43,2.9802]
["bitfinex-derivatives","SOLF0:USTF0",1731338674704,2.2678,220.22,220.15,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731338706140,18.95836473,220.37,220.3,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731338736463,18.95836473,220.48,220.35,33.8184]
["bitfinex-derivatives","SOLF0:USTF0",1731338781899,30.87493328,220.55,220.41,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731338837843,30.87493328,220.2,220.06,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1731338869875,1.1874,219.77,219.58,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1731338904496,30.87493328,220.08,219.93,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1731338938932,30.87493328,220.16,220.02,5.36]
["bitfinex-derivatives","SOLF0:USTF0",1731339013100,2.377,220.51,220.36,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731339048016,2.2719,219.82,219.72,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1731339079539,1.1491,220.38,220.22,30.83397689]
["bitfinex-derivatives","SOLF0:USTF0",1731339113157,2.2695,220.03,219.96,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1731339144890,2.2702,219.96,219.84,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731339174301,1.2419,219.67,219.51,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1731339251161,31.03720558,219.51,219.3,31.03720558]
["bitfinex-derivatives","SOLF0:USTF0",1731339286201,2.2728,219.71,219.59,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1731339315725,31.03720558,219.59,219.36,31.03720558]
["bitfinex-derivatives","SOLF0:USTF0",1731339345847,2.2761,219.39,219.28,31.03720558]
["bitfinex-derivatives","SOLF0:USTF0",1731339374274,31.03720558,220.09,219.86,31.03720558]
["bitfinex-derivatives","SOLF0:USTF0",1731339422713,1.1972,220.21,220.04,31.03720558]
["bitfinex-derivatives","SOLF0:USTF0",1731339471963,0.79608691,220.27,220.06,33.32698236]
["bitfinex-derivatives","SOLF0:USTF0",1731339501692,34.38320144,220.41,220.21,30.85630144]
["bitfinex-derivatives","SOLF0:USTF0",1731339524903,2.4618,220.23,220.07,2.77652296]
["bitfinex-derivatives","SOLF0:USTF0",1731339551631,0.79551659,220.46,220.25,18.96325229]
["bitfinex-derivatives","SOLF0:USTF0",1731339611667,0.80039598,219.13,219.1,3.78512161]
["bitfinex-derivatives","SOLF0:USTF0",1731339644288,30.95853821,218.52,218.31,2.4778]
["bitfinex-derivatives","SOLF0:USTF0",1731339673503,5.60951,218.48,218.39,35.2547105]
["bitfinex-derivatives","SOLF0:USTF0",1731339702232,2.2862,218.45,218.34,2.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731339733156,0.79596844,218.5,218.31,30.95853821]
["bitfinex-derivatives","SOLF0:USTF0",1731339776590,31.42612673,218.04,217.94,2.2914]
["bitfinex-derivatives","SOLF0:USTF0",1731339831140,1.2263,218.5,218.31,19.34130406]
["bitfinex-derivatives","SOLF0:USTF0",1731339862451,1.2677,218.97,218.81,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1731339898493,0.43785,218.87,218.79,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1731339928504,1.1932,219.17,219.03,33.65033169]
["bitfinex-derivatives","SOLF0:USTF0",1731339960024,31.37033169,218.85,218.66,3.6787]
["bitfinex-derivatives","SOLF0:USTF0",1731340017489,0.77639479,218.88,218.76,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1731340069939,2.2863,218.44,218.34,2.2873]
["bitfinex-derivatives","SOLF0:USTF0",1731340096562,19.31861321,217.98,217.93,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1731340131187,31.48689718,217.98,217.75,371.69549718]
["bitfinex-derivatives","SOLF0:USTF0",1731340165312,2.2935,217.78,217.64,0.92374]
["bitfinex-derivatives","SOLF0:USTF0",1731340243061,19.35871156,217.89,217.77,6.62]
["bitfinex-derivatives","SOLF0:USTF0",1731340275874,31.40018362,218.44,218.27,6.6]
["bitfinex-derivatives","SOLF0:USTF0",1731340314707,31.40018362,218.48,218.33,6.56]
["bitfinex-derivatives","SOLF0:USTF0",1731340347340,2.2826,218.82,218.74,3.5221]
["bitfinex-derivatives","SOLF0:USTF0",1731340383262,31.40018362,218.26,218.12,8.80570171]
["bitfinex-derivatives","SOLF0:USTF0",1731340440614,31.36165237,218.43,218.29,6.42]
["bitfinex-derivatives","SOLF0:USTF0",1731340496351,2.2843,218.58,218.51,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1731340532088,19.2750376,218.66,218.48,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1731340570905,2.2827,218.73,218.69,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1731340611950,19.2750376,218.88,218.69,19.2750376]
["bitfinex-derivatives","SOLF0:USTF0",1731340661895,12.0202866,218.79,218.7,6.22]
["bitfinex-derivatives","SOLF0:USTF0",1731340684708,19.20189303,219.08,218.93,2.2805]
["bitfinex-derivatives","SOLF0:USTF0",1731340718854,11.98735492,219.2,219.14,1.13963296]
["bitfinex-derivatives","SOLF0:USTF0",1731340747062,11.98735492,219.19,219.12,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731340787604,13.09279617,219.2,219.1,2.2787]
["bitfinex-derivatives","SOLF0:USTF0",1731340827138,2.2793,219.05,218.93,2.41398422]
["bitfinex-derivatives","SOLF0:USTF0",1731340896096,2.2746,219.5,219.36,1.13889865]
["bitfinex-derivatives","SOLF0:USTF0",1731340919607,2.2758,219.41,219.33,2.2765]
["bitfinex-derivatives","SOLF0:USTF0",1731340944319,34.12689793,218.96,218.77,34.12689793]
["bitfinex-derivatives","SOLF0:USTF0",1731340977843,34.12689793,219.14,219.03,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1731341006873,36.82544919,219.08,218.92,2.37681054]
["bitfinex-derivatives","SOLF0:USTF0",1731341055612,1.3518,219.22,219.19,2.2778]
["bitfinex-derivatives","SOLF0:USTF0",1731341110362,1.3927,219.37,219.28,2.26020294]
["bitfinex-derivatives","SOLF0:USTF0",1731341147102,1.3707,219.18,218.98,2.35862978]
["bitfinex-derivatives","SOLF0:USTF0",1731341179022,1.418,219.18,219.08,2.39243931]
["bitfinex-derivatives","SOLF0:USTF0",1731341213944,2.7294,219.22,219.17,3.85896]
["bitfinex-derivatives","SOLF0:USTF0",1731341278585,36.89133074,219.31,219.22,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1731341300903,0.75526756,219.35,219.17,6.49999999]
["bitfinex-derivatives","SOLF0:USTF0",1731341327326,36.78894387,219.12,219.05,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731341353553,3.74160452,218.73,218.67,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731341382277,36.86838109,218.83,218.75,2.32948328]
["bitfinex-derivatives","SOLF0:USTF0",1731341442415,4.62568,218.09,218.02,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1731341505673,2.2876,218.25,218.15,1.1684]
["bitfinex-derivatives","SOLF0:USTF0",1731341540589,1.3764,218.02,217.84,0.7769]
["bitfinex-derivatives","SOLF0:USTF0",1731341581321,2.2878,218.23,218.19,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1731341617241,2.2843,218.57,218.5,2.285]
["bitfinex-derivatives","SOLF0:USTF0",1731341695205,22.8274595,218.77,218.61,2.47697907]
["bitfinex-derivatives","SOLF0:USTF0",1731341711405,2.2816,218.83,218.77,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1731341755440,36.88462095,218.19,218.09,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731341785266,37.12703685,218.32,218.14,7.90401242]
["bitfinex-derivatives","SOLF0:USTF0",1731341816600,1.6227,218.59,218.5,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1731341896157,3.3243,218.65,218.4,22.85580597]
["bitfinex-derivatives","SOLF0:USTF0",1731341933081,22.85580597,218.69,218.51,22.85580597]
["bitfinex-derivatives","SOLF0:USTF0",1731341960107,2.2841,218.62,218.56,3.7544]
["bitfinex-derivatives","SOLF0:USTF0",1731341995740,1.4055,218.48,218.34,37.0916421]
["bitfinex-derivatives","SOLF0:USTF0",1731342026769,2.9152,218.68,218.52,37.0916421]
["bitfinex-derivatives","SOLF0:USTF0",1731342059186,38.33595007,218.91,218.76,39.28350154]
["bitfinex-derivatives","SOLF0:USTF0",1731342124541,2.2725,219.75,219.66,2.2733]
["bitfinex-derivatives","SOLF0:USTF0",1731342176596,3.9944,220.31,220.14,22.70484786]
["bitfinex-derivatives","SOLF0:USTF0",1731342204813,2.2633,220.64,220.58,2.25782549]
["bitfinex-derivatives","SOLF0:USTF0",1731342230829,0.75160042,221.08,220.93,1.9023]
["bitfinex-derivatives","SOLF0:USTF0",1731342254972,2.2581,221.14,221.13,36.17322443]
["bitfinex-derivatives","SOLF0:USTF0",1731342310908,0.69887888,221.9,221.7,36.17322443]
["bitfinex-derivatives","SOLF0:USTF0",1731342333422,2.2488,222.07,221.96,36.17322443]
["bitfinex-derivatives","SOLF0:USTF0",1731342359134,36.17322443,221.26,221.06,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1731342389062,2.2674,220.21,220.09,336.0]
["bitfinex-derivatives","SOLF0:USTF0",1731342420996,36.17322443,219.64,219.43,36.17322443]
["bitfinex-derivatives","SOLF0:USTF0",1731342484846,37.70597049,219.43,219.26,1.14029453]
["bitfinex-derivatives","SOLF0:USTF0",1731342519780,36.53517049,220.61,220.38,36.53517049]
["bitfinex-derivatives","SOLF0:USTF0",1731342540805,36.53517049,220.42,220.16,36.53517049]
["bitfinex-derivatives","SOLF0:USTF0",1731342571931,40.19997049,220.07,219.84,36.53517049]
["bitfinex-derivatives","SOLF0:USTF0",1731342595642,41.04804325,219.9,219.71,36.53517049]
["bitfinex-derivatives","SOLF0:USTF0",1731342665906,1.1681,220.68,220.56,0.02863]
["bitfinex-derivatives","SOLF0:USTF0",1731342685715,2.2649,220.44,220.31,39.48413152]
["bitfinex-derivatives","SOLF0:USTF0",1731342719644,36.53517049,219.48,219.27,36.53517049]
["bitfinex-derivatives","SOLF0:USTF0",1731342747572,1.1725,219.26,219.16,2.96487893]
["bitfinex-derivatives","SOLF0:USTF0",1731342770773,36.53517049,218.97,218.86,2.96713904]
["bitfinex-derivatives","SOLF0:USTF0",1731342822913,77.78757781,219.27,219.08,1.82407301]
["bitfinex-derivatives","SOLF0:USTF0",1731342854338,37.74417049,219.8,219.63,36.53517049]
["bitfinex-derivatives","SOLF0:USTF0",1731342885157,36.53517049,219.98,219.78,1.13694221]
["bitfinex-derivatives","SOLF0:USTF0",1731342909771,36.53517049,219.64,219.49,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1731342934191,36.53517049,219.64,219.46,2.32493091]
["bitfinex-derivatives","SOLF0:USTF0",1731342958513,36.53517049,219.61,219.4,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1731343033278,2.1006,219.99,219.8,36.53517049]
["bitfinex-derivatives","SOLF0:USTF0",1731343082209,36.53517049,219.71,219.53,2.0504]
["bitfinex-derivatives","SOLF0:USTF0",1731343102121,36.53517049,219.72,219.52,36.53517049]
["bitfinex-derivatives","SOLF0:USTF0",1731343138655,36.65214754,219.78,219.66,2.2136]
["bitfinex-derivatives","SOLF0:USTF0",1731343171069,2.1788,220.15,219.98,4.29815282]
["bitfinex-derivatives","SOLF0:USTF0",1731343267372,2.2305,219.83,219.69,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1731343286785,36.61195162,219.96,219.8,2.29958142]
["bitfinex-derivatives","SOLF0:USTF0",1731343331916,2.2685,220.07,219.96,1.1361585]
["bitfinex-derivatives","SOLF0:USTF0",1731343365235,2.266,220.32,220.19,2.2672]
["bitfinex-derivatives","SOLF0:USTF0",1731343392461,36.61195162,219.94,219.77,1.13663221]
["bitfinex-derivatives","SOLF0:USTF0",1731343450293,36.61195162,220.48,220.39,2.94868215]
["bitfinex-derivatives","SOLF0:USTF0",1731343488013,2.2701,219.93,219.91,1.13605997]
["bitfinex-derivatives","SOLF0:USTF0",1731343502222,36.61195162,219.99,219.93,2.95368848]
["bitfinex-derivatives","SOLF0:USTF0",1731343524043,1.5838,219.83,219.62,36.61195162]
["bitfinex-derivatives","SOLF0:USTF0",1731343549460,36.61195162,219.76,219.57,2.95810651]
["bitfinex-derivatives","SOLF0:USTF0",1731343612106,1.0666,220.05,219.9,36.61195162]
["bitfinex-derivatives","SOLF0:USTF0",1731343626923,1.0648,220.37,220.21,7.8074]
["bitfinex-derivatives","SOLF0:USTF0",1731343667159,38.83957033,220.26,220.07,37.74725107]
["bitfinex-derivatives","SOLF0:USTF0",1731343692079,2.32639456,220.12,220.0,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731343716599,36.61195162,220.11,219.91,1.13611254]
["bitfinex-derivatives","SOLF0:USTF0",1731343785961,2.2704,219.91,219.79,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731343811288,36.61195162,220.08,219.89,3.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731343830116,36.61195162,219.93,219.72,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1731343861048,2.2703,219.91,219.84,1.13648372]
["bitfinex-derivatives","SOLF0:USTF0",1731343884763,36.61195162,219.59,219.44,1.7006]
["bitfinex-derivatives","SOLF0:USTF0",1731343946731,36.61195162,219.61,219.46,4.8916]
["bitfinex-derivatives","SOLF0:USTF0",1731343970338,36.61195162,219.36,219.16,42.39195162]
["bitfinex-derivatives","SOLF0:USTF0",1731344002053,38.91609703,219.05,218.88,2.80055798]
["bitfinex-derivatives","SOLF0:USTF0",1731344016359,2.2801,218.97,218.89,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731344041198,4.77302,219.05,218.87,7.98452384]
["bitfinex-derivatives","SOLF0:USTF0",1731344074617,2.2805,218.93,218.85,2.2813]
["bitfinex-derivatives","SOLF0:USTF0",1731344144472,36.61195162,218.79,218.72,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1731344167581,2.278,219.17,219.08,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1731344206510,36.61195162,218.75,218.58,2.28570642]
["bitfinex-derivatives","SOLF0:USTF0",1731344231527,2.2848,218.52,218.46,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1731344253345,2.2871,218.26,218.16,3.28701048]
["bitfinex-derivatives","SOLF0:USTF0",1731344316313,2.2861,218.4,218.35,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1731344364646,2.285,218.5,218.44,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1731344379669,36.61195162,218.54,218.37,1.14389996]
["bitfinex-derivatives","SOLF0:USTF0",1731344403582,36.61195162,218.3,218.16,1.70991]
["bitfinex-derivatives","SOLF0:USTF0",1731344427789,36.61195162,218.7,218.54,1.14325967]
["bitfinex-derivatives","SOLF0:USTF0",1731344496160,1.349,218.87,218.69,36.61195162]
["bitfinex-derivatives","SOLF0:USTF0",1731344522782,2.2835,218.65,218.6,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1731344565719,36.61195162,219.02,218.9,2.28296606]
["bitfinex-derivatives","SOLF0:USTF0",1731344581532,2.2812,218.86,218.74,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1731344606270,36.61195162,218.88,218.8,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731344669803,36.61195162,218.66,218.57,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1731344694024,1.55124,218.77,218.63,4.76345575]
["bitfinex-derivatives","SOLF0:USTF0",1731344715229,36.61195162,218.88,218.71,1.14206804]
["bitfinex-derivatives","SOLF0:USTF0",1731344743958,36.61195162,218.84,218.8,1.14204157]
["bitfinex-derivatives","SOLF0:USTF0",1731344773288,2.2787,219.1,219.05,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731344830829,22.68613145,219.28,219.12,1.14001253]
["bitfinex-derivatives","SOLF0:USTF0",1731344855832,22.68613145,218.87,218.76,6.39511956]
["bitfinex-derivatives","SOLF0:USTF0",1731344900477,22.71357298,218.99,218.88,7.1607]
["bitfinex-derivatives","SOLF0:USTF0",1731344912698,2.2823,218.74,218.68,1.14240486]
["bitfinex-derivatives","SOLF0:USTF0",1731344936002,2.2845,218.53,218.51,2.28682053]
["bitfinex-derivatives","SOLF0:USTF0",1731344960821,22.75925305,218.83,218.67,7.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731345025365,22.75925305,218.96,218.79,1.1769]
["bitfinex-derivatives","SOLF0:USTF0",1731345047386,2.2826,218.71,218.66,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1731345079712,2.2808,218.88,218.75,2.96828179]
["bitfinex-derivatives","SOLF0:USTF0",1731345107042,22.75925305,218.96,218.86,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1731345135569,22.75925305,218.92,218.77,2.96811668]
["bitfinex-derivatives","SOLF0:USTF0",1731345204220,22.75925305,219.11,218.98,1.256]
["bitfinex-derivatives","SOLF0:USTF0",1731345232057,2.2801,218.95,218.79,3.1696049]
["bitfinex-derivatives","SOLF0:USTF0",1731345258564,2.2794,219.01,218.92,1.14105259]
["bitfinex-derivatives","SOLF0:USTF0",1731345299498,22.75925305,218.84,218.74,2.2822]
["bitfinex-derivatives","SOLF0:USTF0",1731345325310,2.2802,218.94,218.87,1.2739]
["bitfinex-derivatives","SOLF0:USTF0",1731345396862,2.2827,218.7,218.64,2.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731345420484,22.75925305,218.83,218.75,1.14222076]
["bitfinex-derivatives","SOLF0:USTF0",1731345466311,22.75925305,218.79,218.66,5.6526]
["bitfinex-derivatives","SOLF0:USTF0",1731345483926,27.17925305,218.6,218.43,1.182]
["bitfinex-derivatives","SOLF0:USTF0",1731345515251,25.24814305,218.38,218.28,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731345585608,22.75925305,218.23,218.0,27.13925305]
["bitfinex-derivatives","SOLF0:USTF0",1731345618325,2.4351,218.68,218.53,26.51395305]
["bitfinex-derivatives","SOLF0:USTF0",1731345643540,27.07925305,218.11,217.98,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731345680786,22.75925305,218.38,218.28,1.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731345717925,2.2851,218.47,218.37,2.41244]
["bitfinex-derivatives","SOLF0:USTF0",1731345791381,22.75925305,218.54,218.4,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1731345813991,22.75925305,218.67,218.52,1.14300502]
["bitfinex-derivatives","SOLF0:USTF0",1731345849924,22.75925305,218.83,218.7,3.98479]
["bitfinex-derivatives","SOLF0:USTF0",1731345860735,2.2796,219.0,218.89,3.6561]
["bitfinex-derivatives","SOLF0:USTF0",1731345882163,2.2812,218.85,218.79,1.14187398]
["bitfinex-derivatives","SOLF0:USTF0",1731345937002,0.7092,218.87,218.7,1.14229155]
["bitfinex-derivatives","SOLF0:USTF0",1731345965222,36.93483803,218.8,218.64,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1731345994243,2.18668,218.7,218.6,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731346036873,2.287,218.31,218.2,6.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731346047085,2.2892,218.1,218.0,2.2901]
["bitfinex-derivatives","SOLF0:USTF0",1731346072910,22.76458527,217.99,217.85,1.1465657]
["bitfinex-derivatives","SOLF0:USTF0",1731346126042,1.2812,218.02,217.93,1.14640834]
["bitfinex-derivatives","SOLF0:USTF0",1731346155150,1.2813,218.04,217.94,1.14618394]
["bitfinex-derivatives","SOLF0:USTF0",1731346190778,24.00968527,217.89,217.74,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731346227705,22.76458527,217.79,217.63,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731346263755,22.76458527,218.2,218.09,2.4471]
["bitfinex-derivatives","SOLF0:USTF0",1731346315691,2.2877,218.21,218.15,1.14532589]
["bitfinex-derivatives","SOLF0:USTF0",1731346347524,41.62759621,218.42,218.27,2.97611099]
["bitfinex-derivatives","SOLF0:USTF0",1731346400251,24.02058527,218.71,218.45,1.1414]
["bitfinex-derivatives","SOLF0:USTF0",1731346413167,1.2381,218.87,218.8,2.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731346450690,1.2773,219.09,218.94,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731346513259,1.2122,218.86,218.69,1.14199866]
["bitfinex-derivatives","SOLF0:USTF0",1731346540789,0.62835,218.85,218.77,1.14180961]
["bitfinex-derivatives","SOLF0:USTF0",1731346571907,1.2262,219.24,219.12,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731346614944,1.201,219.47,219.3,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731346626649,22.68859913,219.46,219.33,1.13895103]
["bitfinex-derivatives","SOLF0:USTF0",1731346696502,2.4848,219.7,219.52,3.6011]
["bitfinex-derivatives","SOLF0:USTF0",1731346732627,22.68859913,219.79,219.63,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731346759145,2.4256,219.8,219.65,22.68859913]
["bitfinex-derivatives","SOLF0:USTF0",1731346792384,22.68859913,219.54,219.44,1.13842912]
["bitfinex-derivatives","SOLF0:USTF0",1731346816205,2.2745,219.48,219.43,1.13857623]
["bitfinex-derivatives","SOLF0:USTF0",1731346868153,3.6815,219.64,219.52,1.13815149]
["bitfinex-derivatives","SOLF0:USTF0",1731346904779,2.2756,219.38,219.31,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731346932288,2.5544,219.58,219.49,1.13837735]
["bitfinex-derivatives","SOLF0:USTF0",1731346977124,1.2377,219.24,219.11,1.1400814]
["bitfinex-derivatives","SOLF0:USTF0",1731346983639,1.80211,219.31,219.26,2.27973559]
["bitfinex-derivatives","SOLF0:USTF0",1731347019557,2.2741,219.52,219.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731347074392,2.473,219.5,219.42,1.13864781]
["bitfinex-derivatives","SOLF0:USTF0",1731347108423,2.2798,218.98,218.9,7.2849]
["bitfinex-derivatives","SOLF0:USTF0",1731347132555,2.2765,219.28,219.21,1.13971501]
["bitfinex-derivatives","SOLF0:USTF0",1731347159255,2.2727,219.64,219.51,2.27576166]
["bitfinex-derivatives","SOLF0:USTF0",1731347184191,6.11428227,219.51,219.42,1.82172699]
["bitfinex-derivatives","SOLF0:USTF0",1731347248339,23.79139806,219.87,219.75,2.95569792]
["bitfinex-derivatives","SOLF0:USTF0",1731347275371,22.53739806,219.8,219.7,2.95685385]
["bitfinex-derivatives","SOLF0:USTF0",1731347298995,22.53739806,219.71,219.62,1.82020465]
["bitfinex-derivatives","SOLF0:USTF0",1731347328322,22.53739806,219.59,219.48,1.2585]
["bitfinex-derivatives","SOLF0:USTF0",1731347347735,2.5027,219.83,219.65,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1731347401091,1.1719,219.69,219.58,2.95777487]
["bitfinex-derivatives","SOLF0:USTF0",1731347431297,22.53739806,220.32,220.07,1.1788]
["bitfinex-derivatives","SOLF0:USTF0",1731347471632,22.53739806,220.21,220.12,1.81651029]
["bitfinex-derivatives","SOLF0:USTF0",1731347519673,43.3323098,220.42,220.22,1.169]
["bitfinex-derivatives","SOLF0:USTF0",1731347532771,1.178,220.48,220.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731347609639,1.2422,220.6,220.44,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1731347639594,2.2649,220.42,220.37,1.13362744]
["bitfinex-derivatives","SOLF0:USTF0",1731347678193,2.2614,220.76,220.7,1.2162]
["bitfinex-derivatives","SOLF0:USTF0",1731347715416,1.2214,220.36,220.2,1.81486069]
["bitfinex-derivatives","SOLF0:USTF0",1731347739837,2.2667,220.25,220.14,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731347831807,2.2707,219.83,219.78,2.2711]
["bitfinex-derivatives","SOLF0:USTF0",1731347858821,2.2723,219.67,219.58,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1731347893341,4.99461,219.76,219.71,1.13707778]
["bitfinex-derivatives","SOLF0:USTF0",1731347955205,2.276,219.32,219.23,3.12203646]
["bitfinex-derivatives","SOLF0:USTF0",1731347969209,2.276,219.32,219.29,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1731348009932,22.53739806,219.3,219.15,1.2036]
["bitfinex-derivatives","SOLF0:USTF0",1731348090291,22.53739806,218.74,218.61,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731348128830,3.6,218.7,218.64,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1731348170271,22.53739806,218.46,218.41,2.2854]
["bitfinex-derivatives","SOLF0:USTF0",1731348237438,22.53739806,218.11,217.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731348243831,22.53739806,218.23,218.11,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731348330492,22.80613102,218.55,218.44,1.2584]
["bitfinex-derivatives","SOLF0:USTF0",1731348363220,1.2076,218.51,218.41,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1731348391649,24.34313102,218.84,218.65,22.80613102]
["bitfinex-derivatives","SOLF0:USTF0",1731348431690,2.2806,218.9,218.87,1.14165327]
["bitfinex-derivatives","SOLF0:USTF0",1731348451495,7.05208214,218.87,218.86,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1731348519545,2.2799,218.97,218.93,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1731348553269,2.414,219.0,218.83,1.14144417]
["bitfinex-derivatives","SOLF0:USTF0",1731348586810,2.2778,219.17,219.1,5.8384]
["bitfinex-derivatives","SOLF0:USTF0",1731348648263,22.80613102,219.12,219.03,2.96530062]
["bitfinex-derivatives","SOLF0:USTF0",1731348653072,22.80613102,219.28,219.11,6.52509565]
["bitfinex-derivatives","SOLF0:USTF0",1731348726207,2.2834,218.63,218.5,2.28585871]
["bitfinex-derivatives","SOLF0:USTF0",1731348756227,22.80613102,218.59,218.44,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1731348783549,2.3791,218.56,218.37,1.14363833]
["bitfinex-derivatives","SOLF0:USTF0",1731348818974,2.4643,218.73,218.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731348840388,2.5638,218.73,218.62,1.14281603]
["bitfinex-derivatives","SOLF0:USTF0",1731348920362,22.80613102,218.76,218.61,1.14240385]
["bitfinex-derivatives","SOLF0:USTF0",1731348951684,22.80613102,218.56,218.48,2.2851]
["bitfinex-derivatives","SOLF0:USTF0",1731348973794,26.30613102,218.21,218.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731349006727,22.80613102,217.99,217.89,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731349045152,2.2927,217.77,217.7,2.2933]
["bitfinex-derivatives","SOLF0:USTF0",1731349101091,22.80613102,217.2,217.02,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731349127902,22.80613102,217.25,217.14,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1731349155727,1.2565,217.19,217.1,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1731349190957,2.302,216.86,216.78,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1731349244308,1.2533,217.42,217.3,1.1494416]
["bitfinex-derivatives","SOLF0:USTF0",1731349247508,4.7333,217.42,217.24,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731349317266,3.46,217.51,217.38,1.14907842]
["bitfinex-derivatives","SOLF0:USTF0",1731349339788,5.9805,217.33,217.25,1.14979852]
["bitfinex-derivatives","SOLF0:USTF0",1731349369805,1.2767,217.34,217.19,7.1198]
["bitfinex-derivatives","SOLF0:USTF0",1731349415351,2.3944,217.22,217.07,22.80613102]
["bitfinex-derivatives","SOLF0:USTF0",1731349448262,4.7843,217.42,217.32,1.45883]
["bitfinex-derivatives","SOLF0:USTF0",1731349533127,1.172,217.15,217.11,2.2996]
["bitfinex-derivatives","SOLF0:USTF0",1731349565645,22.80613102,217.16,216.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731349596477,2.2997,217.11,217.03,2.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731349658131,2.2942,217.63,217.5,4.93035002]
["bitfinex-derivatives","SOLF0:USTF0",1731349663340,1.1983,217.67,217.6,2.2944]
["bitfinex-derivatives","SOLF0:USTF0",1731349752523,22.80613102,217.75,217.64,1.2342]
["bitfinex-derivatives","SOLF0:USTF0",1731349788765,2.2936,217.68,217.62,2.2942]
["bitfinex-derivatives","SOLF0:USTF0",1731349816178,2.2937,217.67,217.66,1.14796744]
["bitfinex-derivatives","SOLF0:USTF0",1731349842806,2.2927,217.76,217.67,1.14779657]
["bitfinex-derivatives","SOLF0:USTF0",1731349902136,22.80613102,217.95,217.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731349935486,52.14970268,218.19,218.01,7.03118384]
["bitfinex-derivatives","SOLF0:USTF0",1731349961201,2.2896,218.06,218.03,1.14603964]
["bitfinex-derivatives","SOLF0:USTF0",1731349988821,1.2068,218.3,218.25,1.14617842]
["bitfinex-derivatives","SOLF0:USTF0",1731350013832,3.22,218.25,218.13,1.83219929]
["bitfinex-derivatives","SOLF0:USTF0",1731350052466,22.80613102,217.96,217.86,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731350107504,22.80613102,218.32,218.23,5.66947574]
["bitfinex-derivatives","SOLF0:USTF0",1731350136038,2.2899,218.01,217.95,2.2904]
["bitfinex-derivatives","SOLF0:USTF0",1731350159162,2.2892,218.07,218.03,5.13270431]
["bitfinex-derivatives","SOLF0:USTF0",1731350200185,22.80613102,218.2,218.09,2.65347]
["bitfinex-derivatives","SOLF0:USTF0",1731350257920,22.80613102,218.02,217.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731350260825,22.80613102,218.02,217.93,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1731350333077,22.80613102,218.12,217.96,8.10752294]
["bitfinex-derivatives","SOLF0:USTF0",1731350363098,22.80613102,218.54,218.4,1.14378503]
["bitfinex-derivatives","SOLF0:USTF0",1731350383907,22.88343102,218.62,218.5,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1731350408145,22.80613102,218.64,218.49,7.0323]
["bitfinex-derivatives","SOLF0:USTF0",1731350460686,36.93792788,218.96,218.73,36.93792788]
["bitfinex-derivatives","SOLF0:USTF0",1731350489808,2.2838,218.59,218.49,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731350525427,2.2809,218.87,218.73,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1731350554851,2.2829,218.67,218.57,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731350582271,1.188,218.85,218.68,49.86380248]
["bitfinex-derivatives","SOLF0:USTF0",1731350632411,22.69817233,218.91,218.79,13.01954889]
["bitfinex-derivatives","SOLF0:USTF0",1731350688357,0.60238,218.82,218.77,1.14214206]
["bitfinex-derivatives","SOLF0:USTF0",1731350717571,1.2136,218.69,218.51,9.87752331]
["bitfinex-derivatives","SOLF0:USTF0",1731350747303,2.2835,218.6,218.55,2.2839]
["bitfinex-derivatives","SOLF0:USTF0",1731350769923,1.2051,218.28,218.11,21.21880526]
["bitfinex-derivatives","SOLF0:USTF0",1731350840885,37.03147936,218.66,218.44,37.03147936]
["bitfinex-derivatives","SOLF0:USTF0",1731350895930,22.77651394,218.92,218.85,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731350937758,2.2769,219.24,219.12,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1731350976195,2.2757,219.35,219.26,2.2766]
["bitfinex-derivatives","SOLF0:USTF0",1731351014224,2.2747,219.44,219.35,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1731351064264,22.77651394,219.31,219.22,2.2769]
["bitfinex-derivatives","SOLF0:USTF0",1731351117903,22.77651394,219.38,219.18,13.04729617]
["bitfinex-derivatives","SOLF0:USTF0",1731351150026,22.77651394,219.8,219.61,6.294]
["bitfinex-derivatives","SOLF0:USTF0",1731351179753,2.2716,219.73,219.68,2.272]
["bitfinex-derivatives","SOLF0:USTF0",1731351207364,7.20871147,219.81,219.65,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1731351242586,2.2719,219.74,219.66,2.2726]
["bitfinex-derivatives","SOLF0:USTF0",1731351283140,36.65004244,219.84,219.76,2.2715]
["bitfinex-derivatives","SOLF0:USTF0",1731351327375,22.52832303,219.76,219.69,1.13721913]
["bitfinex-derivatives","SOLF0:USTF0",1731351349603,22.52832303,219.48,219.41,1.13878127]
["bitfinex-derivatives","SOLF0:USTF0",1731351373924,2.2734,219.59,219.52,6.30123956]
["bitfinex-derivatives","SOLF0:USTF0",1731351414957,22.52832303,219.68,219.54,1.82091552]
["bitfinex-derivatives","SOLF0:USTF0",1731351467487,22.52832303,219.82,219.72,1.137169]
["bitfinex-derivatives","SOLF0:USTF0",1731351494005,2.2716,219.77,219.72,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731351516411,2.2709,219.83,219.69,2.95636671]
["bitfinex-derivatives","SOLF0:USTF0",1731351547560,2.2721,219.72,219.67,1.81967063]
["bitfinex-derivatives","SOLF0:USTF0",1731351574267,0.6925,219.74,219.69,1.1373631]
["bitfinex-derivatives","SOLF0:USTF0",1731351615295,2.2757,219.37,219.32,1.13939057]
["bitfinex-derivatives","SOLF0:USTF0",1731351661427,22.52832303,219.26,219.12,3.7887]
["bitfinex-derivatives","SOLF0:USTF0",1731351689145,22.52832303,219.25,219.12,2.4696]
["bitfinex-derivatives","SOLF0:USTF0",1731351719080,22.52832303,219.31,219.24,1.13952297]
["bitfinex-derivatives","SOLF0:USTF0",1731351742302,24.80462303,219.31,219.25,3.41649475]
["bitfinex-derivatives","SOLF0:USTF0",1731351800750,24.16860303,219.0,218.92,1.2084]
["bitfinex-derivatives","SOLF0:USTF0",1731351834266,22.52832303,219.05,218.93,12.1457505]
["bitfinex-derivatives","SOLF0:USTF0",1731351863485,22.52832303,219.07,218.94,1.14045903]
["bitfinex-derivatives","SOLF0:USTF0",1731351888601,24.80792303,218.97,218.84,7.82027578]
["bitfinex-derivatives","SOLF0:USTF0",1731351921824,22.52832303,218.93,218.83,12.74110891]
["bitfinex-derivatives","SOLF0:USTF0",1731351952362,2.2751,219.41,219.27,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1731351996397,22.52832303,219.27,219.18,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1731352045534,36.43173484,219.96,219.64,39.08809484]
["bitfinex-derivatives","SOLF0:USTF0",1731352075159,36.43173484,218.87,218.69,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731352111086,36.43173484,219.28,219.09,36.43173484]
["bitfinex-derivatives","SOLF0:USTF0",1731352144220,36.43173484,219.26,219.18,4.73939319]
["bitfinex-derivatives","SOLF0:USTF0",1731352195663,1.2131,220.67,220.42,36.41401682]
["bitfinex-derivatives","SOLF0:USTF0",1731352258097,2.2689,220.03,219.95,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1731352292523,36.69862082,219.65,219.42,36.69862082]
["bitfinex-derivatives","SOLF0:USTF0",1731352325753,2.2732,219.61,219.55,2.2737]
["bitfinex-derivatives","SOLF0:USTF0",1731352361279,36.95714469,218.87,218.67,2.32561657]
["bitfinex-derivatives","SOLF0:USTF0",1731352439626,2.2751,219.39,219.27,6.46]
["bitfinex-derivatives","SOLF0:USTF0",1731352482070,2.2778,219.12,219.05,7.9384]
["bitfinex-derivatives","SOLF0:USTF0",1731352514893,2.2737,219.52,219.43,2.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731352545835,2.2764,219.26,219.17,2.2773]
["bitfinex-derivatives","SOLF0:USTF0",1731352583076,2.2707,219.81,219.72,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1731352634402,36.7214109,220.89,220.68,36.7214109]
["bitfinex-derivatives","SOLF0:USTF0",1731352688363,2.2604,220.81,220.72,2.2613]
["bitfinex-derivatives","SOLF0:USTF0",1731352724584,23.57993794,220.54,220.34,22.34993794]
["bitfinex-derivatives","SOLF0:USTF0",1731352762819,2.2633,220.53,220.39,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731352801343,2.2604,220.81,220.79,2.64275]
["bitfinex-derivatives","SOLF0:USTF0",1731352825268,36.33451087,220.56,220.37,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731352876203,22.40818271,220.42,220.27,1.2501]
["bitfinex-derivatives","SOLF0:USTF0",1731352912835,2.4193,220.45,220.3,1.81415266]
["bitfinex-derivatives","SOLF0:USTF0",1731352935759,2.2628,220.53,220.5,1.81264378]
["bitfinex-derivatives","SOLF0:USTF0",1731352958065,22.40818271,220.13,220.05,1.81665198]
["bitfinex-derivatives","SOLF0:USTF0",1731352981894,2.59773,220.2,219.97,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731353041849,2.2756,219.29,219.21,3.5792]
["bitfinex-derivatives","SOLF0:USTF0",1731353071578,22.40818271,219.32,219.2,11.19164521]
["bitfinex-derivatives","SOLF0:USTF0",1731353105116,2.2758,219.29,219.23,3.4953]
["bitfinex-derivatives","SOLF0:USTF0",1731353140337,2.28,218.89,218.83,2.2806]
["bitfinex-derivatives","SOLF0:USTF0",1731353166055,7.13034,219.03,218.95,11.19598257]
["bitfinex-derivatives","SOLF0:USTF0",1731353209300,22.40818271,218.95,218.79,1.2632]
["bitfinex-derivatives","SOLF0:USTF0",1731353259123,22.40818271,219.01,218.96,2.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731353291651,22.40818271,219.01,218.91,3.43879249]
["bitfinex-derivatives","SOLF0:USTF0",1731353320074,2.4968,219.1,219.04,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1731353350199,2.2774,219.12,219.08,3.41779326]
["bitfinex-derivatives","SOLF0:USTF0",1731353414771,2.2789,218.98,218.93,3.41982755]
["bitfinex-derivatives","SOLF0:USTF0",1731353443694,22.40818271,218.85,218.8,1.14163538]
["bitfinex-derivatives","SOLF0:USTF0",1731353468209,22.40818271,218.79,218.68,1.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731353501746,0.54065,218.98,218.84,2.2802]
["bitfinex-derivatives","SOLF0:USTF0",1731353529159,0.25033,219.06,219.04,1.82532264]
["bitfinex-derivatives","SOLF0:USTF0",1731353557386,22.40818271,219.29,219.23,2.96312807]
["bitfinex-derivatives","SOLF0:USTF0",1731353594403,22.40818271,219.39,219.25,1.2401]
["bitfinex-derivatives","SOLF0:USTF0",1731353645450,22.40818271,219.48,219.35,2.96101024]
["bitfinex-derivatives","SOLF0:USTF0",1731353674275,22.40818271,219.47,219.31,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731353704077,22.40818271,219.43,219.28,1.2931]
["bitfinex-derivatives","SOLF0:USTF0",1731353739797,22.40818271,218.99,218.88,1.2377]
["bitfinex-derivatives","SOLF0:USTF0",1731353793748,2.2761,219.26,219.2,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1731353848695,2.24393559,219.52,219.25,22.40818271]
["bitfinex-derivatives","SOLF0:USTF0",1731353882923,22.40818271,219.15,218.95,3.09806074]
["bitfinex-derivatives","SOLF0:USTF0",1731353921656,24.74470606,219.11,218.9,4.58]
["bitfinex-derivatives","SOLF0:USTF0",1731353956685,2.2802,218.87,218.8,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731354045661,22.63322419,218.17,218.1,1.24460104]
["bitfinex-derivatives","SOLF0:USTF0",1731354084188,22.63322419,217.55,217.46,2.5628]
["bitfinex-derivatives","SOLF0:USTF0",1731354112922,6.59103,217.66,217.63,3.04891599]
["bitfinex-derivatives","SOLF0:USTF0",1731354143032,1.1931,217.73,217.58,1.2175]
["bitfinex-derivatives","SOLF0:USTF0",1731354176068,22.63322419,217.32,217.2,2.2974]
["bitfinex-derivatives","SOLF0:USTF0",1731354242506,17.88218615,217.06,216.96,2.98691226]
["bitfinex-derivatives","SOLF0:USTF0",1731354250624,17.88218615,217.03,216.96,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1731354328316,3.5179,216.58,216.44,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1731354364847,17.94643316,216.77,216.67,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1731354407380,2.2928,217.65,217.53,1.3113]
["bitfinex-derivatives","SOLF0:USTF0",1731354475523,17.94643316,217.81,217.67,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1731354503247,17.94643316,217.76,217.65,5.6289]
["bitfinex-derivatives","SOLF0:USTF0",1731354546776,2.2897,217.94,217.79,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731354577913,2.2911,217.81,217.74,1.68577]
["bitfinex-derivatives","SOLF0:USTF0",1731354606740,17.94643316,217.83,217.72,2.85957018]
["bitfinex-derivatives","SOLF0:USTF0",1731354683877,17.94643316,218.05,217.89,2.78285878]
["bitfinex-derivatives","SOLF0:USTF0",1731354720810,20.29375792,218.01,217.89,4.47866788]
["bitfinex-derivatives","SOLF0:USTF0",1731354743928,20.19644411,218.01,217.88,2.79606202]
["bitfinex-derivatives","SOLF0:USTF0",1731354772254,17.94643316,217.46,217.26,1.2207]
["bitfinex-derivatives","SOLF0:USTF0",1731354807690,2.2949,217.44,217.29,2.5072]
["bitfinex-derivatives","SOLF0:USTF0",1731354835944,2.2942,217.47,217.34,5.25012543]
["bitfinex-derivatives","SOLF0:USTF0",1731354898666,19.03699422,218.17,218.03,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731354959534,2.2887,218.01,217.96,2.2892]
["bitfinex-derivatives","SOLF0:USTF0",1731354994243,2.2883,218.06,217.98,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731355036968,2.2892,217.97,217.91,2.2898]
["bitfinex-derivatives","SOLF0:USTF0",1731355065893,2.2905,217.84,217.74,6.71049629]
["bitfinex-derivatives","SOLF0:USTF0",1731355143155,2.2904,217.85,217.76,2.68936269]
["bitfinex-derivatives","SOLF0:USTF0",1731355177487,2.2893,217.96,217.92,2.2897]
["bitfinex-derivatives","SOLF0:USTF0",1731355212626,2.2882,218.07,217.95,13.53402564]
["bitfinex-derivatives","SOLF0:USTF0",1731355238544,2.2884,218.04,217.93,2.63720799]
["bitfinex-derivatives","SOLF0:USTF0",1731355266773,17.77583515,218.04,217.91,2.6104348]
["bitfinex-derivatives","SOLF0:USTF0",1731355327707,2.2877,218.1,217.98,7.34285898]
["bitfinex-derivatives","SOLF0:USTF0",1731355332614,20.06373515,218.08,217.95,7.32298252]
["bitfinex-derivatives","SOLF0:USTF0",1731355377950,17.77583515,217.99,217.87,1.3079]
["bitfinex-derivatives","SOLF0:USTF0",1731355406175,2.2878,218.08,218.01,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1731355437100,2.2881,218.02,217.94,1.2047]
["bitfinex-derivatives","SOLF0:USTF0",1731355504766,11.10170959,218.23,218.15,1.14440178]
["bitfinex-derivatives","SOLF0:USTF0",1731355526072,17.77028873,217.93,217.79,9.10276883]
["bitfinex-derivatives","SOLF0:USTF0",1731355558183,17.76633216,218.0,217.87,5.92569139]
["bitfinex-derivatives","SOLF0:USTF0",1731355584304,17.73627313,218.17,218.11,2.2876]
["bitfinex-derivatives","SOLF0:USTF0",1731355627329,11.09759312,218.04,217.92,2.49507544]
["bitfinex-derivatives","SOLF0:USTF0",1731355690181,17.72619766,218.17,218.05,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731355721604,17.73557034,218.17,218.03,7.11331729]
["bitfinex-derivatives","SOLF0:USTF0",1731355744414,17.73557034,218.17,218.09,1.14485418]
["bitfinex-derivatives","SOLF0:USTF0",1731355771631,11.09399309,218.25,218.17,2.37809981]
["bitfinex-derivatives","SOLF0:USTF0",1731355794358,17.68572697,218.58,218.49,2.64945272]
["bitfinex-derivatives","SOLF0:USTF0",1731355822874,11.03872024,218.76,218.72,6.81665527]
["bitfinex-derivatives","SOLF0:USTF0",1731355883731,22.05978075,219.12,219.04,3.67564447]
["bitfinex-derivatives","SOLF0:USTF0",1731355892342,2.2778,219.01,218.98,1.6232]
["bitfinex-derivatives","SOLF0:USTF0",1731355934083,17.59978075,220.13,219.94,17.59978075]
["bitfinex-derivatives","SOLF0:USTF0",1731355959991,34.56308428,220.08,219.75,28.32417342]
["bitfinex-derivatives","SOLF0:USTF0",1731355990211,17.47090774,219.91,219.71,17.47090774]
["bitfinex-derivatives","SOLF0:USTF0",1731356053371,2.28626338,220.12,219.98,1.13527638]
["bitfinex-derivatives","SOLF0:USTF0",1731356075689,10.90028851,220.18,220.05,2.4595]
["bitfinex-derivatives","SOLF0:USTF0",1731356109309,10.90028851,220.51,220.41,1.13327048]
["bitfinex-derivatives","SOLF0:USTF0",1731356134217,17.37266705,220.64,220.44,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731356157728,1.2,220.49,220.36,1.13311051]
["bitfinex-derivatives","SOLF0:USTF0",1731356221901,28.21125461,219.69,219.41,13.63]
["bitfinex-derivatives","SOLF0:USTF0",1731356229601,2.2738,219.4,219.33,2.2744]
["bitfinex-derivatives","SOLF0:USTF0",1731356295454,17.49257066,219.72,219.56,1.3165]
["bitfinex-derivatives","SOLF0:USTF0",1731356335169,17.49257066,219.4,219.28,5.28]
["bitfinex-derivatives","SOLF0:USTF0",1731356371699,2.2728,219.49,219.39,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1731356460081,17.54952836,218.69,218.51,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731356489499,17.54952836,218.79,218.6,17.54952836]
["bitfinex-derivatives","SOLF0:USTF0",1731356541029,2.2812,218.68,218.59,2.282]
["bitfinex-derivatives","SOLF0:USTF0",1731356580474,0.81527,218.81,218.66,17.65914104]
["bitfinex-derivatives","SOLF0:USTF0",1731356625605,17.60067282,219.02,218.94,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731356703969,2.2808,218.78,218.74,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1731356733299,11.02091539,218.87,218.78,1.14174867]
["bitfinex-derivatives","SOLF0:USTF0",1731356758631,11.00936343,218.9,218.83,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1731356785147,11.00936343,219.18,219.08,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1731356815962,2.2793,218.92,218.88,2.2796]
["bitfinex-derivatives","SOLF0:USTF0",1731356862116,2.281,218.75,218.7,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1731356915856,11.00740379,218.99,218.88,1.14075731]
["bitfinex-derivatives","SOLF0:USTF0",1731356924967,11.00740379,218.99,218.97,1.14073861]
["bitfinex-derivatives","SOLF0:USTF0",1731356975513,2.2779,219.05,219.04,1.14009326]
["bitfinex-derivatives","SOLF0:USTF0",1731357007643,11.00740379,218.99,218.88,4.82976]
["bitfinex-derivatives","SOLF0:USTF0",1731357034172,2.2735,219.48,219.44,1.82128277]
["bitfinex-derivatives","SOLF0:USTF0",1731357088802,2.2709,219.77,219.68,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1731357127742,17.494272,219.58,219.47,1.82093017]
["bitfinex-derivatives","SOLF0:USTF0",1731357152665,1.2695,219.76,219.58,2.95667497]
["bitfinex-derivatives","SOLF0:USTF0",1731357184192,17.48523493,219.57,219.43,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1731357206597,10.92894698,219.76,219.63,1.2548]
["bitfinex-derivatives","SOLF0:USTF0",1731357272452,2.2668,220.18,220.16,1.13455311]
["bitfinex-derivatives","SOLF0:USTF0",1731357311681,10.92894698,220.23,220.1,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1731357332089,10.92894698,220.19,220.11,1.2901]
["bitfinex-derivatives","SOLF0:USTF0",1731357358327,2.2688,219.99,219.91,1.13554006]
["bitfinex-derivatives","SOLF0:USTF0",1731357383842,2.2692,219.97,219.88,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1731357441373,2.2639,220.47,220.37,19.68990474]
["bitfinex-derivatives","SOLF0:USTF0",1731357471581,4.5157,221.07,220.79,10.82365841]
["bitfinex-derivatives","SOLF0:USTF0",1731357484417,4.5117,221.26,220.98,17.30568372]
["bitfinex-derivatives","SOLF0:USTF0",1731357532847,27.8200103,222.27,222.03,1.2391]
["bitfinex-derivatives","SOLF0:USTF0",1731357576377,2.2486,221.89,221.78,17.16621605]
["bitfinex-derivatives","SOLF0:USTF0",1731357646042,27.58298371,222.93,222.69,27.58298371]
["bitfinex-derivatives","SOLF0:USTF0",1731357669974,2.2413,222.63,222.54,27.58298371]
["bitfinex-derivatives","SOLF0:USTF0",1731357697285,2.2419,222.59,222.49,27.58298371]
["bitfinex-derivatives","SOLF0:USTF0",1731357731512,27.58298371,222.31,222.13,27.58298371]
["bitfinex-derivatives","SOLF0:USTF0",1731357754424,27.58298371,222.06,221.92,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1731357817466,27.97689154,221.51,221.2,2.25349762]
["bitfinex-derivatives","SOLF0:USTF0",1731357840173,17.21774875,221.58,221.5,2.93299825]
["bitfinex-derivatives","SOLF0:USTF0",1731357849091,17.22725899,221.49,221.28,17.22725899]
["bitfinex-derivatives","SOLF0:USTF0",1731357898135,2.2489,221.89,221.83,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1731357925274,17.22725899,221.99,221.83,1.12595575]
["bitfinex-derivatives","SOLF0:USTF0",1731357949986,2.2524,221.54,221.42,2.93162751]
["bitfinex-derivatives","SOLF0:USTF0",1731358009223,17.22725899,221.39,221.32,2.25732722]
["bitfinex-derivatives","SOLF0:USTF0",1731358034741,17.22725899,221.2,221.02,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1731358052963,2.2572,221.09,221.01,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1731358095904,17.22725899,221.4,221.19,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731358125831,2.2559,221.21,221.07,17.22725899]
["bitfinex-derivatives","SOLF0:USTF0",1731358207883,17.27052392,221.06,220.87,17.27052392]
["bitfinex-derivatives","SOLF0:USTF0",1731358235506,1.1882,221.3,221.09,2.93687438]
["bitfinex-derivatives","SOLF0:USTF0",1731358266826,2.2557,221.25,221.14,17.27052392]
["bitfinex-derivatives","SOLF0:USTF0",1731358292042,21.15472392,221.4,221.22,17.27052392]
["bitfinex-derivatives","SOLF0:USTF0",1731358329383,2.4952,221.37,221.2,1.31956]
["bitfinex-derivatives","SOLF0:USTF0",1731358403338,2.2572,221.12,221.03,10.78503774]
["bitfinex-derivatives","SOLF0:USTF0",1731358432465,2.2568,221.14,221.11,1.12973895]
["bitfinex-derivatives","SOLF0:USTF0",1731358450785,2.258,221.02,221.0,0.7385]
["bitfinex-derivatives","SOLF0:USTF0",1731358497725,10.80028245,220.61,220.58,4.0753375]
["bitfinex-derivatives","SOLF0:USTF0",1731358519349,17.37324099,220.49,220.45,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1731358571480,2.2685,219.99,219.93,2.27106043]
["bitfinex-derivatives","SOLF0:USTF0",1731358600090,2.2706,219.79,219.74,1.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731358633818,2.2728,219.58,219.49,2.2736]
["bitfinex-derivatives","SOLF0:USTF0",1731358660425,2.2763,219.24,219.19,2.2768]
["bitfinex-derivatives","SOLF0:USTF0",1731358689453,17.37324099,218.78,218.65,2.96845287]
["bitfinex-derivatives","SOLF0:USTF0",1731358742398,2.2863,218.29,218.2,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1731358770327,29.87809798,219.55,219.32,6.2534]
["bitfinex-derivatives","SOLF0:USTF0",1731358809150,5.04,219.25,219.02,1.139975]
["bitfinex-derivatives","SOLF0:USTF0",1731358873498,2.98,218.21,218.18,40.88]
["bitfinex-derivatives","SOLF0:USTF0",1731358905316,1.2001,218.2,218.1,17.72664767]
["bitfinex-derivatives","SOLF0:USTF0",1731358932139,8.02904016,218.4,218.21,17.72664767]
["bitfinex-derivatives","SOLF0:USTF0",1731359018610,1.3117,219.15,218.95,6.18]
["bitfinex-derivatives","SOLF0:USTF0",1731359057141,2.493,219.19,219.0,17.5976363]
["bitfinex-derivatives","SOLF0:USTF0",1731359081746,2.4909,219.31,219.11,17.5976363]
["bitfinex-derivatives","SOLF0:USTF0",1731359132606,3.5901,219.27,219.17,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731359162916,1.3128,219.42,219.3,1.13876406]
["bitfinex-derivatives","SOLF0:USTF0",1731359217661,28.5637714,219.09,219.05,1.14022192]
["bitfinex-derivatives","SOLF0:USTF0",1731359246181,28.53854762,219.25,219.16,1.13950366]
["bitfinex-derivatives","SOLF0:USTF0",1731359280206,17.5713828,218.99,218.94,4.55897108]
["bitfinex-derivatives","SOLF0:USTF0",1731359311019,17.5713828,218.99,218.87,2.2804]
["bitfinex-derivatives","SOLF0:USTF0",1731359347067,2.2772,219.18,219.13,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1731359425035,17.59052776,218.82,218.7,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731359453974,2.5911,219.06,218.97,1.14080333]
["bitfinex-derivatives","SOLF0:USTF0",1731359466681,2.5052,218.9,218.74,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1731359500604,4.7647617,219.1,218.96,1.14052406]
["bitfinex-derivatives","SOLF0:USTF0",1731359524124,2.2795,218.99,218.92,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1731359581272,10.98177898,219.18,219.09,1.14014642]
["bitfinex-derivatives","SOLF0:USTF0",1731359605283,2.2757,219.35,219.29,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1731359628815,2.2753,219.39,219.33,1.13887221]
["bitfinex-derivatives","SOLF0:USTF0",1731359647633,17.51771178,219.64,219.48,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1731359691171,10.93736623,219.5,219.41,3.5175]
["bitfinex-derivatives","SOLF0:USTF0",1731359758038,10.93736623,219.16,219.02,1.14033416]
["bitfinex-derivatives","SOLF0:USTF0",1731359789274,17.55294177,219.52,219.41,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731359815789,17.55294177,219.49,219.34,3.7746]
["bitfinex-derivatives","SOLF0:USTF0",1731359854612,28.2623067,220.6,220.45,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731359878437,28.2623067,220.61,220.41,28.2623067]
["bitfinex-derivatives","SOLF0:USTF0",1731359937880,2.2677,220.19,220.12,2.2683]
["bitfinex-derivatives","SOLF0:USTF0",1731359968102,28.22746447,220.17,220.07,1.06862]
["bitfinex-derivatives","SOLF0:USTF0",1731360000523,1.2951,220.23,220.08,23.10500656]
["bitfinex-derivatives","SOLF0:USTF0",1731360023831,2.271,219.91,219.79,1.3016]
["bitfinex-derivatives","SOLF0:USTF0",1731360060265,17.472611,219.8,219.49,17.472611]
["bitfinex-derivatives","SOLF0:USTF0",1731360087682,1.2513,219.99,219.81,17.472611]
["bitfinex-derivatives","SOLF0:USTF0",1731360153834,2.263,220.66,220.59,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731360177256,2.2635,220.6,220.46,17.3679703]
["bitfinex-derivatives","SOLF0:USTF0",1731360209872,2.2613,220.81,220.73,2.2621]
["bitfinex-derivatives","SOLF0:USTF0",1731360227085,17.3679703,220.91,220.76,1.1317536]
["bitfinex-derivatives","SOLF0:USTF0",1731360251192,0.4989,221.07,220.85,1.13146171]
["bitfinex-derivatives","SOLF0:USTF0",1731360313845,17.3679703,220.62,220.45,17.3679703]
["bitfinex-derivatives","SOLF0:USTF0",1731360336371,10.84313559,220.63,220.54,1.2527]
["bitfinex-derivatives","SOLF0:USTF0",1731360371597,1.31081,220.52,220.39,7.12355291]
["bitfinex-derivatives","SOLF0:USTF0",1731360412318,28.23903284,220.66,220.56,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1731360430328,28.06208991,221.38,221.19,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1731360492487,1.2114,221.31,221.12,2.42249009]
["bitfinex-derivatives","SOLF0:USTF0",1731360523214,2.2588,221.08,220.97,1.2059]
["bitfinex-derivatives","SOLF0:USTF0",1731360553042,17.2684598,221.18,221.02,0.79405]
["bitfinex-derivatives","SOLF0:USTF0",1731360570955,2.2579,221.17,221.1,1.2872]
["bitfinex-derivatives","SOLF0:USTF0",1731360605792,10.81515875,220.92,220.82,2.4968]
["bitfinex-derivatives","SOLF0:USTF0",1731360670147,17.3101922,220.02,219.91,1.2649]
["bitfinex-derivatives","SOLF0:USTF0",1731360703472,17.3101922,220.13,220.01,1.2842]
["bitfinex-derivatives","SOLF0:USTF0",1731360744805,1.2591,220.25,220.13,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1731360821170,10.91391186,219.96,219.85,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731360862297,10.92641397,219.87,219.78,4.94]
["bitfinex-derivatives","SOLF0:USTF0",1731360957168,2.2693,220.03,219.95,2.27]
["bitfinex-derivatives","SOLF0:USTF0",1731360995106,2.2689,220.07,220.01,2.2695]
["bitfinex-derivatives","SOLF0:USTF0",1731361028934,1.2408,219.91,219.71,6.35627359]
["bitfinex-derivatives","SOLF0:USTF0",1731361055643,1.2426,219.65,219.48,2.275]
["bitfinex-derivatives","SOLF0:USTF0",1731361112789,1.36514,219.7,219.69,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1731361204374,10.99499986,219.19,219.06,13.49739986]
["bitfinex-derivatives","SOLF0:USTF0",1731361247396,2.09732,219.42,219.36,2.2762]
["bitfinex-derivatives","SOLF0:USTF0",1731361296637,10.99499986,219.27,219.18,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731361352686,12.26549986,219.18,219.09,0.17816]
["bitfinex-derivatives","SOLF0:USTF0",1731361389915,1.2804,219.52,219.41,1.13871135]
["bitfinex-derivatives","SOLF0:USTF0",1731361442154,17.52436222,219.3,219.14,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1731361537215,17.61509993,219.0,218.91,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1731361579735,11.02161753,218.65,218.53,3.42778096]
["bitfinex-derivatives","SOLF0:USTF0",1731361628874,4.48,218.17,218.1,4.564]
["bitfinex-derivatives","SOLF0:USTF0",1731361689535,1.2668,218.62,218.49,1.14387174]
["bitfinex-derivatives","SOLF0:USTF0",1731361703550,1.2762,218.6,218.49,1.14367869]
["bitfinex-derivatives","SOLF0:USTF0",1731361769207,20.05672315,218.6,218.45,2.59]
["bitfinex-derivatives","SOLF0:USTF0",1731361800135,2.282,218.79,218.68,1.14352134]
["bitfinex-derivatives","SOLF0:USTF0",1731361826151,17.70038452,218.86,218.7,3.6228]
["bitfinex-derivatives","SOLF0:USTF0",1731361845275,2.283,218.69,218.61,17.70038452]
["bitfinex-derivatives","SOLF0:USTF0",1731361873994,0.8724,218.74,218.65,0.98814]
["bitfinex-derivatives","SOLF0:USTF0",1731361944345,17.58110016,219.15,218.97,1.2871]
["bitfinex-derivatives","SOLF0:USTF0",1731361970758,2.2801,218.97,218.91,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1731361991976,17.61022979,219.09,218.93,3.64000752]
["bitfinex-derivatives","SOLF0:USTF0",1731362015526,17.61022979,219.34,219.19,1.2428]
["bitfinex-derivatives","SOLF0:USTF0",1731362036919,17.61022979,219.46,219.34,1.82255285]
["bitfinex-derivatives","SOLF0:USTF0",1731362116659,17.61022979,219.12,218.93,17.61022979]
["bitfinex-derivatives","SOLF0:USTF0",1731362147984,17.57017185,219.24,219.06,1.14036772]
["bitfinex-derivatives","SOLF0:USTF0",1731362177316,2.2781,219.18,219.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731362203242,10.97951863,219.3,219.18,2.5313]
["bitfinex-derivatives","SOLF0:USTF0",1731362247588,2.2759,219.4,219.33,4.7628]
["bitfinex-derivatives","SOLF0:USTF0",1731362301932,10.93687616,219.19,219.11,1.14026075]
["bitfinex-derivatives","SOLF0:USTF0",1731362338367,10.93687616,219.19,219.08,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731362367579,7.03036826,219.27,219.24,2.2772]
["bitfinex-derivatives","SOLF0:USTF0",1731362396106,10.99157007,219.18,219.12,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1731362414828,10.99157007,219.4,219.28,10.99157007]
["bitfinex-derivatives","SOLF0:USTF0",1731362444545,2.2767,219.29,219.17,10.99157007]
["bitfinex-derivatives","SOLF0:USTF0",1731362501588,17.55594453,219.49,219.36,2.276]
["bitfinex-derivatives","SOLF0:USTF0",1731362528107,10.96833635,219.25,219.15,1.13973309]
["bitfinex-derivatives","SOLF0:USTF0",1731362554921,17.57353758,219.47,219.36,2.6647]
["bitfinex-derivatives","SOLF0:USTF0",1731362604146,2.2768,219.28,219.2,1.2102]
["bitfinex-derivatives","SOLF0:USTF0",1731362627378,18.11773758,219.31,219.16,3.7803]
["bitfinex-derivatives","SOLF0:USTF0",1731362714556,10.9607624,219.42,219.32,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731362746380,0.99288,219.43,219.31,10.96330298]
["bitfinex-derivatives","SOLF0:USTF0",1731362776098,2.2773,219.24,219.13,3.6719]
["bitfinex-derivatives","SOLF0:USTF0",1731362814528,0.52787,219.26,219.16,4.6212338]
["bitfinex-derivatives","SOLF0:USTF0",1731362873572,17.47719236,219.55,219.39,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1731362932628,17.47719236,219.44,219.34,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1731362970573,17.47719236,219.56,219.46,1.13835147]
["bitfinex-derivatives","SOLF0:USTF0",1731362998898,0.8573,219.33,219.15,6.4258]
["bitfinex-derivatives","SOLF0:USTF0",1731363029420,18.88631098,219.27,219.14,2.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731363058446,17.56251098,218.95,218.77,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1731363128187,2.2773,219.26,219.17,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731363164914,2.279,219.1,219.05,2.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731363206952,11.0177877,218.87,218.75,2.4537]
["bitfinex-derivatives","SOLF0:USTF0",1731363243763,2.2858,218.44,218.36,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1731363310622,4.00031,218.3,218.19,2.2882]
["bitfinex-derivatives","SOLF0:USTF0",1731363378465,11.10249697,218.0,217.87,11.10249697]
["bitfinex-derivatives","SOLF0:USTF0",1731363412714,7.11747661,217.82,217.77,4.9412]
["bitfinex-derivatives","SOLF0:USTF0",1731363443918,3.76,217.56,217.39,1.2902]
["bitfinex-derivatives","SOLF0:USTF0",1731363470943,17.90384825,217.06,216.87,2.5391]
["bitfinex-derivatives","SOLF0:USTF0",1731363505264,2.2987,217.21,217.13,2.2995]
["bitfinex-derivatives","SOLF0:USTF0",1731363572621,17.76596035,218.12,217.99,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1731363601943,47.52088796,218.24,218.1,3.7342]
["bitfinex-derivatives","SOLF0:USTF0",1731363642386,1.2691,219.01,218.8,1.2948]
["bitfinex-derivatives","SOLF0:USTF0",1731363678823,2.2822,218.82,218.75,1.14238507]
["bitfinex-derivatives","SOLF0:USTF0",1731363711434,17.69768241,218.76,218.54,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731363753476,28.76025467,218.21,218.02,10.5404]
["bitfinex-derivatives","SOLF0:USTF0",1731363824519,17.74582631,218.15,218.01,2.2902]
["bitfinex-derivatives","SOLF0:USTF0",1731363859944,1.309,218.31,218.2,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1731363898863,13.40794993,218.71,218.57,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731363941599,28.85723759,217.99,217.79,5.6098]
["bitfinex-derivatives","SOLF0:USTF0",1731364018256,1.3066,217.76,217.61,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731364074193,17.82901426,217.4,217.19,17.82901426]
["bitfinex-derivatives","SOLF0:USTF0",1731364111132,17.82901426,217.74,217.57,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1731364161870,11.11135937,217.84,217.68,16.83572937]
["bitfinex-derivatives","SOLF0:USTF0",1731364206506,4.5776,218.16,217.92,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731364251645,11.11862804,218.0,217.88,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731364347631,2.2966,217.44,217.35,2.2975]
["bitfinex-derivatives","SOLF0:USTF0",1731364395677,13.62058021,217.87,217.7,2.5488]
["bitfinex-derivatives","SOLF0:USTF0",1731364444014,0.3532,217.8,217.79,2.2926]
["bitfinex-derivatives","SOLF0:USTF0",1731364495863,7.13155847,217.92,217.81,7.13155847]
["bitfinex-derivatives","SOLF0:USTF0",1731364564913,7.1035067,218.15,218.06,1.14587807]
["bitfinex-derivatives","SOLF0:USTF0",1731364626562,17.71113202,218.41,218.23,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731364662404,1.2548,218.89,218.79,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731364702334,21.70559177,219.13,218.99,2.2803]
["bitfinex-derivatives","SOLF0:USTF0",1731364730351,11.0082703,218.68,218.53,1.14315766]
["bitfinex-derivatives","SOLF0:USTF0",1731364788009,11.06685919,218.46,218.3,17.56635919]
["bitfinex-derivatives","SOLF0:USTF0",1731364867466,1.09887,218.26,218.24,2.2881]
["bitfinex-derivatives","SOLF0:USTF0",1731364955814,11.06464757,218.53,218.46,2.2853]
["bitfinex-derivatives","SOLF0:USTF0",1731365042974,7.07544268,218.56,218.52,2.84323991]
["bitfinex-derivatives","SOLF0:USTF0",1731365123230,0.8404,218.87,218.74,7.07544268]
["bitfinex-derivatives","SOLF0:USTF0",1731365194695,7.07544268,218.99,218.91,10.89544268]
["bitfinex-derivatives","SOLF0:USTF0",1731365250937,2.2803,218.97,218.92,2.2807]
["bitfinex-derivatives","SOLF0:USTF0",1731365337388,7.07544268,219.39,219.28,7.07544268]
["bitfinex-derivatives","SOLF0:USTF0",1731365360815,7.5265578,219.47,219.31,5.92006004]
["bitfinex-derivatives","SOLF0:USTF0",1731365391249,10.97191048,219.83,219.72,0.17346483]
["bitfinex-derivatives","SOLF0:USTF0",1731365427968,1.217,220.02,219.87,1.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731365482120,1.5574,220.2,220.04,1.13571453]
["bitfinex-derivatives","SOLF0:USTF0",1731365562181,6.97818896,220.12,220.05,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1731365595809,2.2716,219.83,219.8,1.06687]
["bitfinex-derivatives","SOLF0:USTF0",1731365636738,2.2689,220.09,220.08,4.75222]
["bitfinex-derivatives","SOLF0:USTF0",1731365684270,2.2672,220.26,220.21,2.2676]
["bitfinex-derivatives","SOLF0:USTF0",1731365731325,2.2681,220.18,220.15,6.9641612]
["bitfinex-derivatives","SOLF0:USTF0",1731365831418,6.9641612,220.45,220.35,9.2300612]
["bitfinex-derivatives","SOLF0:USTF0",1731365863051,2.2641,220.54,220.43,0.17067509]
["bitfinex-derivatives","SOLF0:USTF0",1731365894684,2.263,220.64,220.63,3.11787028]
["bitfinex-derivatives","SOLF0:USTF0",1731365939714,1.2862,220.68,220.53,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731365979240,2.2633,220.64,220.59,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1731366016570,4.5274,220.6,220.46,2.2651]
["bitfinex-derivatives","SOLF0:USTF0",1731366065118,2.2632,220.65,220.59,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731366089256,3.6908,220.64,220.54,1.13331599]
["bitfinex-derivatives","SOLF0:USTF0",1731366118376,1.2987,221.51,221.25,3.15599]
["bitfinex-derivatives","SOLF0:USTF0",1731366155310,94.6340685,221.55,221.38,1.12873094]
["bitfinex-derivatives","SOLF0:USTF0",1731366195529,1.275,221.61,221.43,4.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731366240780,8.4432828,221.53,221.43,1.12855201]
["bitfinex-derivatives","SOLF0:USTF0",1731366263694,1.8922,221.66,221.56,1.12823828]
["bitfinex-derivatives","SOLF0:USTF0",1731366287122,3.8985,221.85,221.67,2.2529]
["bitfinex-derivatives","SOLF0:USTF0",1731366314643,7.18,221.48,221.06,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731366345363,0.3298,221.35,221.18,1.13027401]
["bitfinex-derivatives","SOLF0:USTF0",1731366397604,2.2525,221.72,221.62,4.1335]
["bitfinex-derivatives","SOLF0:USTF0",1731366426230,1.0,221.07,220.68,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1731366457445,2.2641,220.56,220.24,4.5348]
["bitfinex-derivatives","SOLF0:USTF0",1731366482167,32.66,220.47,220.05,229.0]
["bitfinex-derivatives","SOLF0:USTF0",1731366513694,7.94,220.79,220.55,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1731366556135,6.86,220.83,220.65,1.13236938]
["bitfinex-derivatives","SOLF0:USTF0",1731366604271,7.3826,220.88,220.6,1.81185736]
["bitfinex-derivatives","SOLF0:USTF0",1731366635501,4.5235,220.79,220.57,1.13291922]
["bitfinex-derivatives","SOLF0:USTF0",1731366665428,0.7763,220.77,220.48,1.13307524]
["bitfinex-derivatives","SOLF0:USTF0",1731366692448,0.7858,220.89,220.68,3.32794309]
["bitfinex-derivatives","SOLF0:USTF0",1731366743585,7.54,220.2,220.06,2.0634]
["bitfinex-derivatives","SOLF0:USTF0",1731366775121,7.52,220.28,220.02,2.95213766]
["bitfinex-derivatives","SOLF0:USTF0",1731366798237,7.5,220.36,220.07,2.22515743]
["bitfinex-derivatives","SOLF0:USTF0",1731366822150,1.0,220.23,219.75,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731366854685,0.4346,220.97,220.4,232.358]
["bitfinex-derivatives","SOLF0:USTF0",1731366887906,32.62,220.92,220.64,1.13241324]
["bitfinex-derivatives","SOLF0:USTF0",1731366939547,2.2681,220.2,220.08,6.333]
["bitfinex-derivatives","SOLF0:USTF0",1731366965867,28.2810806,220.23,220.03,28.2810806]
["bitfinex-derivatives","SOLF0:USTF0",1731366989987,28.2810806,220.36,220.16,1.13494121]
["bitfinex-derivatives","SOLF0:USTF0",1731367017316,28.2810806,220.7,220.59,2.264]
["bitfinex-derivatives","SOLF0:USTF0",1731367068849,2.2598,221.0,220.89,28.2810806]
["bitfinex-derivatives","SOLF0:USTF0",1731367109785,2.2571,221.27,221.0,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1731367138721,2.2565,221.33,221.27,1.12974994]
["bitfinex-derivatives","SOLF0:USTF0",1731367169854,28.05153187,221.65,221.44,2.2553]
["bitfinex-derivatives","SOLF0:USTF0",1731367209981,1.0,222.0,221.84,28.05153187]
["bitfinex-derivatives","SOLF0:USTF0",1731367274556,17.051893,222.63,222.45,1.5427]
["bitfinex-derivatives","SOLF0:USTF0",1731367290858,17.051893,222.87,222.74,3.1478]
["bitfinex-derivatives","SOLF0:USTF0",1731367330077,2.2424,222.72,222.59,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731367353706,27.64033645,222.93,222.77,1.5495]
["bitfinex-derivatives","SOLF0:USTF0",1731367383614,27.64033645,223.85,223.67,27.64033645]
["bitfinex-derivatives","SOLF0:USTF0",1731367412755,27.64033645,224.12,223.9,27.64033645]
["bitfinex-derivatives","SOLF0:USTF0",1731367451681,27.64033645,224.29,224.1,27.64033645]
["bitfinex-derivatives","SOLF0:USTF0",1731367511830,7.8,223.79,223.65,1.11712986]
["bitfinex-derivatives","SOLF0:USTF0",1731367538743,27.29815393,223.03,222.82,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1731367567063,7.9373,222.94,222.82,1.79414873]
["bitfinex-derivatives","SOLF0:USTF0",1731367593586,6.04,222.59,222.45,27.29815393]
["bitfinex-derivatives","SOLF0:USTF0",1731367642835,2.2451,222.38,222.28,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1731367676966,29.96881305,221.99,221.86,3.7108]
["bitfinex-derivatives","SOLF0:USTF0",1731367703695,5.88,222.04,221.85,1.12608951]
["bitfinex-derivatives","SOLF0:USTF0",1731367731010,5.86,221.87,221.73,27.71981305]
["bitfinex-derivatives","SOLF0:USTF0",1731367755330,2.2516,221.74,221.64,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1731367795558,5.8,222.55,222.41,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731367865414,5.7,223.07,222.92,27.68942784]
["bitfinex-derivatives","SOLF0:USTF0",1731367901250,27.59140307,222.94,222.8,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1731367932380,2.685,222.85,222.69,1.4142]
["bitfinex-derivatives","SOLF0:USTF0",1731367975815,7.8607,222.84,222.74,2.2416]
["bitfinex-derivatives","SOLF0:USTF0",1731368042468,5.5,223.4,223.28,1.11945405]
["bitfinex-derivatives","SOLF0:USTF0",1731368048080,2.2342,223.48,223.34,16.94640879]
["bitfinex-derivatives","SOLF0:USTF0",1731368105114,33.06679781,222.88,222.76,1.3143]
["bitfinex-derivatives","SOLF0:USTF0",1731368136952,2.2374,223.16,223.05,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731368171484,5.42,223.11,223.03,1.12068345]
["bitfinex-derivatives","SOLF0:USTF0",1731368237930,5.38,222.71,222.55,1.12269254]
["bitfinex-derivatives","SOLF0:USTF0",1731368259345,5.36,223.17,222.98,27.54391749]
["bitfinex-derivatives","SOLF0:USTF0",1731368294275,5.36,223.42,223.4,1.11909539]
["bitfinex-derivatives","SOLF0:USTF0",1731368317192,1.2193,223.34,223.19,27.5636628]
["bitfinex-derivatives","SOLF0:USTF0",1731368353418,1.251,223.35,223.2,1.19886]
["bitfinex-derivatives","SOLF0:USTF0",1731368386137,5.32,222.68,222.49,16.93682389]
["bitfinex-derivatives","SOLF0:USTF0",1731368424162,27.75844908,222.43,222.26,27.75844908]
["bitfinex-derivatives","SOLF0:USTF0",1731368487619,23.66669903,222.29,222.12,1.2731]
["bitfinex-derivatives","SOLF0:USTF0",1731368514827,1.2383,222.3,222.14,1.12487205]
["bitfinex-derivatives","SOLF0:USTF0",1731368546763,5.18,222.27,222.18,17.09894023]
["bitfinex-derivatives","SOLF0:USTF0",1731368580303,2.2479,222.13,221.98,2.4492]
["bitfinex-derivatives","SOLF0:USTF0",1731368640531,17.09894023,221.93,221.83,1.12647011]
["bitfinex-derivatives","SOLF0:USTF0",1731368676267,27.93110624,221.87,221.73,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731368712993,5.06,222.14,222.02,27.93110624]
["bitfinex-derivatives","SOLF0:USTF0",1731368748123,2.2508,221.86,221.8,3.8027]
["bitfinex-derivatives","SOLF0:USTF0",1731368785759,2.2449,222.45,222.35,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731368868308,2.2417,222.74,222.67,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1731368899438,2.2419,222.73,222.62,0.41187]
["bitfinex-derivatives","SOLF0:USTF0",1731368941261,39.03592798,223.05,222.84,10.63419621]
["bitfinex-derivatives","SOLF0:USTF0",1731368973879,4.9,223.12,223.06,2.2384]
["bitfinex-derivatives","SOLF0:USTF0",1731369008217,4.88,222.93,222.76,1.2149]
["bitfinex-derivatives","SOLF0:USTF0",1731369079567,2.27016277,223.41,223.27,1.2749]
["bitfinex-derivatives","SOLF0:USTF0",1731369085478,16.996143,223.34,223.11,16.996143]
["bitfinex-derivatives","SOLF0:USTF0",1731369140618,2.2357,223.37,223.3,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1731369173950,4.84,223.16,223.0,1.12103597]
["bitfinex-derivatives","SOLF0:USTF0",1731369205379,16.99216068,223.09,222.9,16.99216068]
["bitfinex-derivatives","SOLF0:USTF0",1731369267616,4.86,222.86,222.72,27.71328076]
["bitfinex-derivatives","SOLF0:USTF0",1731369296841,16.98320893,223.11,222.96,0.26749]
["bitfinex-derivatives","SOLF0:USTF0",1731369327874,2.2387,223.05,222.97,2.2393]
["bitfinex-derivatives","SOLF0:USTF0",1731369356695,27.61363899,222.97,222.82,1.3138]
["bitfinex-derivatives","SOLF0:USTF0",1731369386326,27.58850821,223.03,222.98,0.29963]
["bitfinex-derivatives","SOLF0:USTF0",1731369449653,4.78,222.95,222.77,2.5403]
["bitfinex-derivatives","SOLF0:USTF0",1731369453889,27.67134145,222.9,222.74,2.5648]
["bitfinex-derivatives","SOLF0:USTF0",1731369484483,2.2421,222.7,222.57,2.91896988]
["bitfinex-derivatives","SOLF0:USTF0",1731369484686,2.2421,222.7,222.58,2.39248072]
["bitfinex-derivatives","SOLF0:USTF0",1731369484892,2.22492007,222.79,222.59,2.32908072]
["bitfinex-derivatives","SOLF0:USTF0",1731369485188,17.03330913,222.77,222.6,2.91869535]
["bitfinex-derivatives","SOLF0:USTF0",1731369485389,19.27470913,222.77,222.61,2.91869535]
["bitfinex-derivatives","SOLF0:USTF0",1731369485591,0.29336,222.8,222.62,19.95200448]
["bitfinex-derivatives","SOLF0:USTF0",1731369485780,0.29336,222.8,222.63,2.91869535]
["bitfinex-derivatives","SOLF0:USTF0",1731369485983,0.29336,222.8,222.62,17.03330913]
["bitfinex-derivatives","SOLF0:USTF0",1731369485984,2.2415,222.76,222.69,2.2421]
["bitfinex-derivatives","SOLF0:USTF0",1731369486179,17.03330913,222.73,222.59,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731369486383,19.27520913,222.73,222.6,2.91828394]
["bitfinex-derivatives","SOLF0:USTF0",1731369486584,17.03330913,222.73,222.68,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1731369487287,17.03330913,222.73,222.66,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1731369487685,2.2419,222.72,222.59,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731369487890,2.2419,222.72,222.6,2.91828201]
["bitfinex-derivatives","SOLF0:USTF0",1731369488193,2.242,222.71,222.61,1.12241616]
["bitfinex-derivatives","SOLF0:USTF0",1731369488388,17.03330913,222.73,222.62,1.12241616]
["bitfinex-derivatives","SOLF0:USTF0",1731369488589,17.03330913,222.73,222.59,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731369488787,2.2424,222.68,222.6,1.12256382]
["bitfinex-derivatives","SOLF0:USTF0",1731369489089,2.2424,222.68,222.59,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731369489090,0.29336,222.8,222.61,1.12256382]
["bitfinex-derivatives","SOLF0:USTF0",1731369489291,0.29336,222.8,222.62,1.12249073]
["bitfinex-derivatives","SOLF0:USTF0",1731369489292,19.27500913,222.74,222.62,1.12249073]
["bitfinex-derivatives","SOLF0:USTF0",1731369489493,17.03330913,222.74,222.64,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1731369489687,4.78,222.73,222.59,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731369489887,17.03330913,222.7,222.59,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731369490290,17.03330913,222.7,222.6,1.12259338]
["bitfinex-derivatives","SOLF0:USTF0",1731369490485,4.78,222.73,222.59,1.2064]
["bitfinex-derivatives","SOLF0:USTF0",1731369490686,4.78,222.73,222.39,12.34876888]
["bitfinex-derivatives","SOLF0:USTF0",1731369490687,17.03330913,222.69,222.46,21.81330913]
["bitfinex-derivatives","SOLF0:USTF0",1731369490896,17.03330913,222.65,222.56,1.12265119]
["bitfinex-derivatives","SOLF0:USTF0",1731369491091,17.03330913,222.65,222.47,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1731369491398,19.27630913,222.61,222.47,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1731369491590,19.24206327,222.61,222.48,2.91951395]
["bitfinex-derivatives","SOLF0:USTF0",1731369491793,19.24206327,222.61,222.49,1.12288998]
["bitfinex-derivatives","SOLF0:USTF0",1731369491988,19.24206327,222.61,222.5,1.12288998]
["bitfinex-derivatives","SOLF0:USTF0",1731369492193,19.24206327,222.61,222.51,1.12288998]
["bitfinex-derivatives","SOLF0:USTF0",1731369492394,2.2431,222.6,222.47,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1731369492694,17.03330913,222.61,222.48,1.12302207]
["bitfinex-derivatives","SOLF0:USTF0",1731369493000,2.243,222.62,222.55,2.2435]
["bitfinex-derivatives","SOLF0:USTF0",1731369493196,2.243,222.62,222.47,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1731369493391,32.49316382,222.63,222.48,2.91968391]
["bitfinex-derivatives","SOLF0:USTF0",1731369493598,32.49316382,222.63,222.56,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1731369493901,32.90476382,222.67,222.48,27.71316382]
["bitfinex-derivatives","SOLF0:USTF0",1731369494094,35.15589237,222.67,222.61,2.243]
["bitfinex-derivatives","SOLF0:USTF0",1731369494402,35.15589237,222.67,222.48,27.71316382]
["bitfinex-derivatives","SOLF0:USTF0",1731369494701,35.15589237,222.67,222.49,2.91945334]
["bitfinex-derivatives","SOLF0:USTF0",1731369494901,2.2428,222.63,222.57,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731369495099,4.78,222.72,222.51,27.71316382]
["bitfinex-derivatives","SOLF0:USTF0",1731369495296,32.34,222.81,222.59,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731369495297,2.2425,222.66,222.59,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1731369495491,27.71316382,222.66,222.51,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731369495802,27.71316382,222.66,222.52,2.9192087]
["bitfinex-derivatives","SOLF0:USTF0",1731369495997,27.71316382,222.66,222.58,2.2433]
["bitfinex-derivatives","SOLF0:USTF0",1731369496602,2.2431,222.6,222.54,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731369496796,27.71316382,222.62,222.47,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1731369497099,27.71316382,222.62,222.48,2.91974431]
["bitfinex-derivatives","SOLF0:USTF0",1731369497402,27.71316382,222.58,222.49,1.12297858]
["bitfinex-derivatives","SOLF0:USTF0",1731369497599,27.71316382,222.58,222.5,1.12297858]
["bitfinex-derivatives","SOLF0:USTF0",1731369497799,27.71316382,222.58,222.51,1.12297858]
["bitfinex-derivatives","SOLF0:USTF0",1731369497998,27.71316382,222.58,222.47,3.7345]
["bitfinex-derivatives","SOLF0:USTF0",1731369498299,27.71316382,222.58,222.48,2.92001316]
["bitfinex-derivatives","SOLF0:USTF0",1731369498500,2.2434,222.57,222.5,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1731369498696,27.71316382,222.58,222.51,1.12308198]
["bitfinex-derivatives","SOLF0:USTF0",1731369498894,27.71316382,222.58,222.4,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731369499097,27.71316382,222.54,222.41,2.92016953]
["bitfinex-derivatives","SOLF0:USTF0",1731369499300,4.76,222.53,222.42,2.92016953]
["bitfinex-derivatives","SOLF0:USTF0",1731369499494,4.76,222.53,222.43,2.92016953]
["bitfinex-derivatives","SOLF0:USTF0",1731369499799,2.2441,222.5,222.44,2.92016953]
["bitfinex-derivatives","SOLF0:USTF0",1731369500002,2.2441,222.5,222.45,1.12314213]
["bitfinex-derivatives","SOLF0:USTF0",1731369500306,2.2441,222.5,222.46,1.12314213]
["bitfinex-derivatives","SOLF0:USTF0",1731369500502,2.2442,222.49,222.35,1.215]
["bitfinex-derivatives","SOLF0:USTF0",1731369500806,27.71316382,222.5,222.36,2.92071437]
["bitfinex-derivatives","SOLF0:USTF0",1731369501005,4.76,222.49,222.37,2.92071437]
["bitfinex-derivatives","SOLF0:USTF0",1731369501299,2.2443,222.48,222.38,2.92071437]
["bitfinex-derivatives","SOLF0:USTF0",1731369501503,4.76,222.49,222.39,2.92071437]
["bitfinex-derivatives","SOLF0:USTF0",1731369501703,27.71316382,222.46,222.4,1.12335168]
["bitfinex-derivatives","SOLF0:USTF0",1731369501902,27.71316382,222.42,222.19,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369502103,5.1734,222.49,222.19,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369502104,27.71316382,222.38,222.19,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369502297,32.47316382,222.38,222.21,1.79821694]
["bitfinex-derivatives","SOLF0:USTF0",1731369502508,32.47316382,222.38,222.22,1.79821694]
["bitfinex-derivatives","SOLF0:USTF0",1731369502709,32.47316382,222.38,222.19,2.5347]
["bitfinex-derivatives","SOLF0:USTF0",1731369502710,32.47316382,222.38,222.23,1.79821694]
["bitfinex-derivatives","SOLF0:USTF0",1731369502909,32.47316382,222.38,222.24,1.79821694]
["bitfinex-derivatives","SOLF0:USTF0",1731369503205,4.76,222.39,222.25,1.79821694]
["bitfinex-derivatives","SOLF0:USTF0",1731369503401,4.76,222.4,222.26,3.12201694]
["bitfinex-derivatives","SOLF0:USTF0",1731369503603,4.76,222.4,222.27,1.79821694]
["bitfinex-derivatives","SOLF0:USTF0",1731369503804,27.71316382,222.39,222.28,1.79821694]
["bitfinex-derivatives","SOLF0:USTF0",1731369503998,27.71316382,222.39,222.29,1.79821694]
["bitfinex-derivatives","SOLF0:USTF0",1731369504206,27.71316382,222.39,222.26,1.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731369504404,27.71316382,222.39,222.27,1.79859838]
["bitfinex-derivatives","SOLF0:USTF0",1731369504608,27.71316382,222.39,222.2,29.00066382]
["bitfinex-derivatives","SOLF0:USTF0",1731369504798,4.76,222.4,222.21,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369504799,27.71316382,222.34,222.21,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369505006,27.71316382,222.34,222.2,1.2875]
["bitfinex-derivatives","SOLF0:USTF0",1731369505007,4.76,222.33,222.22,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369505210,2.2456,222.35,222.23,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369505410,4.76,222.36,222.24,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369505814,4.76,222.36,222.25,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369506106,27.71316382,222.42,222.26,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369506308,4.76,222.41,222.27,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369506507,4.76,222.41,222.28,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369506708,4.76,222.41,222.29,1.79872634]
["bitfinex-derivatives","SOLF0:USTF0",1731369507013,4.76,222.41,222.26,27.71316382]
["bitfinex-derivatives","SOLF0:USTF0",1731369507213,27.71316382,222.42,222.27,1.79855088]
["bitfinex-derivatives","SOLF0:USTF0",1731369507513,32.47316382,222.42,222.28,1.79855088]
["bitfinex-derivatives","SOLF0:USTF0",1731369507706,32.47316382,222.42,222.29,1.79855088]
["bitfinex-derivatives","SOLF0:USTF0",1731369508012,27.71316382,222.46,222.3,1.79857711]
["bitfinex-derivatives","SOLF0:USTF0",1731369508205,32.47316382,222.46,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369508410,32.47316382,222.46,222.32,1.79857711]
["bitfinex-derivatives","SOLF0:USTF0",1731369508712,32.47316382,222.46,222.33,1.79857711]
["bitfinex-derivatives","SOLF0:USTF0",1731369508910,32.47316382,222.46,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369509106,2.2449,222.42,222.32,1.79820998]
["bitfinex-derivatives","SOLF0:USTF0",1731369509303,32.47316382,222.46,222.33,1.79820998]
["bitfinex-derivatives","SOLF0:USTF0",1731369509506,32.47316382,222.46,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369509704,2.2451,222.4,222.32,1.79822926]
["bitfinex-derivatives","SOLF0:USTF0",1731369509912,32.47316382,222.46,222.33,1.79822927]
["bitfinex-derivatives","SOLF0:USTF0",1731369510110,27.71316382,222.46,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369510314,32.47316382,222.46,222.32,1.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1731369510510,2.2448,222.43,222.33,1.79816173]
["bitfinex-derivatives","SOLF0:USTF0",1731369510711,2.2448,222.43,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369510912,2.2448,222.43,222.32,1.79818084]
["bitfinex-derivatives","SOLF0:USTF0",1731369511111,2.2448,222.43,222.33,1.79818084]
["bitfinex-derivatives","SOLF0:USTF0",1731369511308,2.2449,222.42,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369511509,32.47316382,222.46,222.32,1.7982127]
["bitfinex-derivatives","SOLF0:USTF0",1731369511705,32.47316382,222.46,222.33,1.7982127]
["bitfinex-derivatives","SOLF0:USTF0",1731369511915,2.245,222.41,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369512109,32.47316382,222.46,222.32,1.79821153]
["bitfinex-derivatives","SOLF0:USTF0",1731369512310,32.47316382,222.46,222.33,1.79821153]
["bitfinex-derivatives","SOLF0:USTF0",1731369512514,2.245,222.41,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369512714,2.245,222.41,222.32,1.79821032]
["bitfinex-derivatives","SOLF0:USTF0",1731369512916,2.245,222.41,222.33,1.79821032]
["bitfinex-derivatives","SOLF0:USTF0",1731369513109,2.2451,222.4,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369513311,2.2451,222.4,222.32,1.79824094]
["bitfinex-derivatives","SOLF0:USTF0",1731369513514,2.2451,222.4,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369513714,2.2451,222.4,222.32,1.79824459]
["bitfinex-derivatives","SOLF0:USTF0",1731369514007,2.2451,222.4,222.33,1.12390405]
["bitfinex-derivatives","SOLF0:USTF0",1731369514213,2.2451,222.4,222.34,1.12390405]
["bitfinex-derivatives","SOLF0:USTF0",1731369514515,2.2451,222.4,222.35,1.12390405]
["bitfinex-derivatives","SOLF0:USTF0",1731369514715,2.2452,222.39,222.31,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731369514918,2.2452,222.39,222.32,2.92212949]
["bitfinex-derivatives","SOLF0:USTF0",1731369515116,2.2452,222.39,222.33,1.12389596]
["bitfinex-derivatives","SOLF0:USTF0",1731369515318,2.2452,222.39,222.34,1.12389596]
["bitfinex-derivatives","SOLF0:USTF0",1731369515517,17.07819238,222.4,222.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731369515718,17.07819238,222.4,222.32,1.12391367]
["bitfinex-derivatives","SOLF0:USTF0",1731369515912,17.07819238,222.4,222.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731369516622,17.07819238,222.45,222.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731369517012,4.76,222.46,222.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731369517217,17.07819238,222.41,222.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731369517419,2.2453,222.38,222.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731369517617,17.07819238,222.41,222.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731369519318,17.07819238,222.45,222.32,1.12407493]
["bitfinex-derivatives","SOLF0:USTF0",1731369519520,32.36,222.52,222.33,1.12407493]
["bitfinex-derivatives","SOLF0:USTF0",1731369519521,4.76,222.48,222.33,1.12407493]
["bitfinex-derivatives","SOLF0:USTF0",1731369519726,2.2447,222.44,222.38,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731369519918,4.76,222.5,222.34,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369520218,2.2448,222.44,222.37,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731369520417,17.07819238,222.53,222.38,2.92176582]
["bitfinex-derivatives","SOLF0:USTF0",1731369520619,17.07819238,222.53,222.39,4.17744961]
["bitfinex-derivatives","SOLF0:USTF0",1731369520814,17.07819238,222.53,222.4,1.12385869]
["bitfinex-derivatives","SOLF0:USTF0",1731369521012,17.07819238,222.49,222.31,2.4639]
["bitfinex-derivatives","SOLF0:USTF0",1731369521226,2.245,222.42,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369521421,19.34775827,222.49,222.36,2.92166499]
["bitfinex-derivatives","SOLF0:USTF0",1731369521624,17.07819238,222.47,222.37,1.1237173]
["bitfinex-derivatives","SOLF0:USTF0",1731369521825,2.2447,222.45,222.38,1.1237173]
["bitfinex-derivatives","SOLF0:USTF0",1731369522024,17.07819238,222.47,222.39,1.12379911]
["bitfinex-derivatives","SOLF0:USTF0",1731369522226,17.07819238,222.53,222.32,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731369522426,17.07819238,222.49,222.33,2.9218785]
["bitfinex-derivatives","SOLF0:USTF0",1731369522616,2.2451,222.4,222.34,2.9218785]
["bitfinex-derivatives","SOLF0:USTF0",1731369522821,17.07819238,222.45,222.35,1.12379942]
["bitfinex-derivatives","SOLF0:USTF0",1731369523022,17.07819238,222.45,222.36,1.12379942]
["bitfinex-derivatives","SOLF0:USTF0",1731369523223,2.2454,222.37,222.32,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731369523428,17.07819238,222.45,222.33,2.92228992]
["bitfinex-derivatives","SOLF0:USTF0",1731369523627,17.07819238,222.45,222.34,2.92228992]
["bitfinex-derivatives","SOLF0:USTF0",1731369523927,2.2449,222.42,222.35,1.12395766]
["bitfinex-derivatives","SOLF0:USTF0",1731369524128,17.07819238,222.45,222.32,1.2558]
["bitfinex-derivatives","SOLF0:USTF0",1731369524432,17.07819238,222.45,222.14,3.3720184]
["bitfinex-derivatives","SOLF0:USTF0",1731369524433,2.2457,222.35,222.33,1.12400791]
["bitfinex-derivatives","SOLF0:USTF0",1731369524630,17.07819238,222.41,222.34,1.12400791]
["bitfinex-derivatives","SOLF0:USTF0",1731369524829,17.07819238,222.41,222.26,2.5861]
["bitfinex-derivatives","SOLF0:USTF0",1731369525033,2.2456,222.35,222.29,2.2462]
["bitfinex-derivatives","SOLF0:USTF0",1731369525226,17.07819238,222.41,222.3,2.92255613]
["bitfinex-derivatives","SOLF0:USTF0",1731369525423,17.07819238,222.41,222.31,1.12406005]
["bitfinex-derivatives","SOLF0:USTF0",1731369525629,17.07819238,222.41,222.32,1.12406005]
["bitfinex-derivatives","SOLF0:USTF0",1731369525830,17.07819238,222.41,222.21,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731369525831,17.07819238,222.36,222.21,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731369526030,17.07819238,222.32,222.22,2.92325933]
["bitfinex-derivatives","SOLF0:USTF0",1731369526232,2.2462,222.29,222.23,2.92325933]
["bitfinex-derivatives","SOLF0:USTF0",1731369526424,2.2462,222.29,222.24,2.92335847]
["bitfinex-derivatives","SOLF0:USTF0",1731369526632,2.2462,222.29,222.25,1.12433051]
["bitfinex-derivatives","SOLF0:USTF0",1731369526934,2.2462,222.29,222.26,1.1244407]
["bitfinex-derivatives","SOLF0:USTF0",1731369527135,2.2462,222.29,222.21,1.2652]
["bitfinex-derivatives","SOLF0:USTF0",1731369527335,2.2462,222.29,222.22,2.92352117]
["bitfinex-derivatives","SOLF0:USTF0",1731369527533,4.74,222.35,222.23,2.92352117]
["bitfinex-derivatives","SOLF0:USTF0",1731369527737,4.74,222.35,222.24,2.92352117]
["bitfinex-derivatives","SOLF0:USTF0",1731369527934,2.30009357,222.47,222.25,2.92352117]
["bitfinex-derivatives","SOLF0:USTF0",1731369527935,4.74,222.44,222.25,2.92352117]
["bitfinex-derivatives","SOLF0:USTF0",1731369528140,4.74,222.44,222.22,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369528141,17.07819238,222.43,222.26,2.92352117]
["bitfinex-derivatives","SOLF0:USTF0",1731369528432,17.07819238,222.43,222.22,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369528433,17.07819238,222.43,222.27,2.92352117]
["bitfinex-derivatives","SOLF0:USTF0",1731369528638,19.373044,222.43,222.28,1.12443122]
["bitfinex-derivatives","SOLF0:USTF0",1731369528842,19.373044,222.43,222.29,1.12443122]
["bitfinex-derivatives","SOLF0:USTF0",1731369529138,2.2457,222.35,222.28,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1731369529334,19.373044,222.43,222.29,1.12431667]
["bitfinex-derivatives","SOLF0:USTF0",1731369529537,19.373044,222.43,222.3,1.12431667]
["bitfinex-derivatives","SOLF0:USTF0",1731369529739,19.373044,222.43,222.31,1.12431667]
["bitfinex-derivatives","SOLF0:USTF0",1731369529740,2.2456,222.35,222.31,1.12431667]
["bitfinex-derivatives","SOLF0:USTF0",1731369530036,4.74,222.44,222.32,1.12417709]
["bitfinex-derivatives","SOLF0:USTF0",1731369530236,2.245,222.42,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369530630,17.07819238,222.47,222.36,1.12399917]
["bitfinex-derivatives","SOLF0:USTF0",1731369530830,17.07819238,222.47,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369531135,17.07819238,222.47,222.36,1.12398975]
["bitfinex-derivatives","SOLF0:USTF0",1731369531338,2.2451,222.41,222.37,1.12397754]
["bitfinex-derivatives","SOLF0:USTF0",1731369531632,17.07819238,222.47,222.34,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731369531831,17.07819238,222.47,222.35,2.92236289]
["bitfinex-derivatives","SOLF0:USTF0",1731369531832,2.2451,222.41,222.35,2.92236289]
["bitfinex-derivatives","SOLF0:USTF0",1731369532038,2.2451,222.41,222.36,1.12399822]
["bitfinex-derivatives","SOLF0:USTF0",1731369532236,2.2451,222.41,222.37,1.12399822]
["bitfinex-derivatives","SOLF0:USTF0",1731369532435,2.2451,222.41,222.38,1.12399822]
["bitfinex-derivatives","SOLF0:USTF0",1731369532636,2.2451,222.41,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369532837,2.2451,222.4,222.36,2.9223387]
["bitfinex-derivatives","SOLF0:USTF0",1731369533040,2.2451,222.4,222.37,1.12397642]
["bitfinex-derivatives","SOLF0:USTF0",1731369533240,2.2451,222.4,222.34,2.2457]
["bitfinex-derivatives","SOLF0:USTF0",1731369533436,2.2451,222.4,222.35,2.92235525]
["bitfinex-derivatives","SOLF0:USTF0",1731369533639,2.2451,222.4,222.36,2.92235525]
["bitfinex-derivatives","SOLF0:USTF0",1731369533837,2.2451,222.4,222.37,1.12398279]
["bitfinex-derivatives","SOLF0:USTF0",1731369534038,17.07819238,222.47,222.38,1.12398279]
["bitfinex-derivatives","SOLF0:USTF0",1731369534239,0.56855,222.5,222.39,1.12398279]
["bitfinex-derivatives","SOLF0:USTF0",1731369534439,0.56855,222.5,222.43,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731369534639,0.56855,222.5,222.44,1.12398279]
["bitfinex-derivatives","SOLF0:USTF0",1731369534833,0.56855,222.5,222.38,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369535039,0.56855,222.5,222.39,2.9215602]
["bitfinex-derivatives","SOLF0:USTF0",1731369535335,2.2442,222.49,222.4,2.9215602]
["bitfinex-derivatives","SOLF0:USTF0",1731369535538,0.56855,222.5,222.43,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731369535744,2.81275,222.5,222.44,1.123677]
["bitfinex-derivatives","SOLF0:USTF0",1731369535946,2.81275,222.5,222.45,1.123677]
["bitfinex-derivatives","SOLF0:USTF0",1731369536141,2.81275,222.5,222.41,2.245]
["bitfinex-derivatives","SOLF0:USTF0",1731369536343,2.2442,222.49,222.42,2.92145108]
["bitfinex-derivatives","SOLF0:USTF0",1731369536644,0.56855,222.5,222.43,5.16615108]
["bitfinex-derivatives","SOLF0:USTF0",1731369536848,0.56855,222.5,222.44,2.92135882]
["bitfinex-derivatives","SOLF0:USTF0",1731369537040,2.81275,222.5,222.45,1.12363503]
["bitfinex-derivatives","SOLF0:USTF0",1731369537239,2.81275,222.5,222.46,1.12363503]
["bitfinex-derivatives","SOLF0:USTF0",1731369537444,2.81275,222.5,222.44,2.2447]
["bitfinex-derivatives","SOLF0:USTF0",1731369537739,2.2442,222.49,222.45,1.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1731369537940,2.2442,222.49,222.46,1.12357756]
["bitfinex-derivatives","SOLF0:USTF0",1731369538146,0.56855,222.5,222.48,2.2443]
["bitfinex-derivatives","SOLF0:USTF0",1731369538739,0.56855,222.5,222.46,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1731369538942,0.56855,222.5,222.47,1.12343707]
["bitfinex-derivatives","SOLF0:USTF0",1731369539141,0.56855,222.5,222.48,1.12343707]
["bitfinex-derivatives","SOLF0:USTF0",1731369539343,0.56855,222.5,222.49,1.12343707]
["bitfinex-derivatives","SOLF0:USTF0",1731369540543,0.56855,222.5,222.49,3.36763707]
["bitfinex-derivatives","SOLF0:USTF0",1731369540739,0.56855,222.5,222.46,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1731369540944,0.56855,222.5,222.47,2.92088483]
["bitfinex-derivatives","SOLF0:USTF0",1731369541140,0.56855,222.5,222.48,5.16518483]
["bitfinex-derivatives","SOLF0:USTF0",1731369541441,0.56855,222.5,222.49,2.92087898]
["bitfinex-derivatives","SOLF0:USTF0",1731369541643,0.56855,222.5,222.49,5.16508703]
["bitfinex-derivatives","SOLF0:USTF0",1731369542251,0.56855,222.5,222.49,3.36760362]
["bitfinex-derivatives","SOLF0:USTF0",1731369542445,0.56855,222.5,222.49,5.1650742]
["bitfinex-derivatives","SOLF0:USTF0",1731369543351,17.07819238,222.6,222.5,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731369543552,17.07819238,222.6,222.51,1.12340362]
["bitfinex-derivatives","SOLF0:USTF0",1731369543847,17.07819238,222.6,222.52,1.12340362]
["bitfinex-derivatives","SOLF0:USTF0",1731369544051,17.07819238,222.6,222.53,1.12340362]
["bitfinex-derivatives","SOLF0:USTF0",1731369544251,17.07819238,222.6,222.5,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731369544451,17.07819238,222.6,222.51,1.12338382]
["bitfinex-derivatives","SOLF0:USTF0",1731369544652,2.2436,222.56,222.52,1.12338382]
["bitfinex-derivatives","SOLF0:USTF0",1731369544846,2.2436,222.56,222.5,2.2441]
["bitfinex-derivatives","SOLF0:USTF0",1731369545152,21.81819238,222.64,222.51,3.36728654]
["bitfinex-derivatives","SOLF0:USTF0",1731369545341,17.07819238,222.64,222.52,1.12338654]
["bitfinex-derivatives","SOLF0:USTF0",1731369545547,17.07819238,222.64,222.51,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1731369545741,17.07819238,222.64,222.46,18.38239238]
["bitfinex-derivatives","SOLF0:USTF0",1731369545742,17.07819238,222.6,222.52,1.12336666]
["bitfinex-derivatives","SOLF0:USTF0",1731369545950,2.2437,222.55,222.46,1.3042]
["bitfinex-derivatives","SOLF0:USTF0",1731369546246,17.07819238,222.6,222.47,2.92083054]
["bitfinex-derivatives","SOLF0:USTF0",1731369546451,17.07819238,222.6,222.48,2.92083054]
["bitfinex-derivatives","SOLF0:USTF0",1731369546747,17.07819238,222.6,222.49,1.12339636]
["bitfinex-derivatives","SOLF0:USTF0",1731369547048,0.37193,222.62,222.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1731369547252,0.37193,222.62,222.48,2.92067263]
["bitfinex-derivatives","SOLF0:USTF0",1731369547450,2.2432,222.59,222.53,2.2437]
["bitfinex-derivatives","SOLF0:USTF0",1731369547955,2.2433,222.58,222.52,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1731369548348,0.37193,222.62,222.47,1.3271]
["bitfinex-derivatives","SOLF0:USTF0",1731369548547,0.37193,222.62,222.48,2.92056414]
["bitfinex-derivatives","SOLF0:USTF0",1731369548754,2.2432,222.6,222.55,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731369549054,0.37193,222.62,222.5,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369549346,0.37193,222.62,222.51,2.92012858]
["bitfinex-derivatives","SOLF0:USTF0",1731369549547,0.37193,222.62,222.52,2.92012858]
["bitfinex-derivatives","SOLF0:USTF0",1731369549760,0.37193,222.62,222.53,2.92012858]
["bitfinex-derivatives","SOLF0:USTF0",1731369549949,0.37193,222.62,222.54,4.13132858]
["bitfinex-derivatives","SOLF0:USTF0",1731369550147,0.37193,222.62,222.55,2.92012858]
["bitfinex-derivatives","SOLF0:USTF0",1731369550352,0.37193,222.62,222.56,2.92012858]
["bitfinex-derivatives","SOLF0:USTF0",1731369550546,0.37193,222.62,222.57,1.12322494]
["bitfinex-derivatives","SOLF0:USTF0",1731369550747,2.2432,222.6,222.55,2.2436]
["bitfinex-derivatives","SOLF0:USTF0",1731369551055,0.37193,222.62,222.54,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731369551247,0.37193,222.62,222.55,1.1229743]
["bitfinex-derivatives","SOLF0:USTF0",1731369551445,0.37193,222.62,222.54,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731369551954,2.2434,222.58,222.54,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731369552352,0.37193,222.62,222.54,1.2112]
["bitfinex-derivatives","SOLF0:USTF0",1731369552951,0.37193,222.62,222.48,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731369553153,0.37193,222.62,222.49,2.91995956]
["bitfinex-derivatives","SOLF0:USTF0",1731369553356,17.07819238,222.6,222.5,1.12306137]
["bitfinex-derivatives","SOLF0:USTF0",1731369553651,17.07819238,222.55,222.35,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369553855,17.07819238,222.55,222.38,1.3209]
["bitfinex-derivatives","SOLF0:USTF0",1731369554356,17.07819238,222.55,222.39,4.16040103]
["bitfinex-derivatives","SOLF0:USTF0",1731369554556,17.07819238,222.55,222.4,1.12357732]
["bitfinex-derivatives","SOLF0:USTF0",1731369554851,17.07819238,222.55,222.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369555151,2.2441,222.5,222.43,2.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731369555348,2.2441,222.5,222.37,2.92151731]
["bitfinex-derivatives","SOLF0:USTF0",1731369555349,17.07819238,222.51,222.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369555554,17.07819238,222.51,222.37,2.92156948]
["bitfinex-derivatives","SOLF0:USTF0",1731369555752,17.07819238,222.55,222.38,2.92148996]
["bitfinex-derivatives","SOLF0:USTF0",1731369555956,17.07819238,222.59,222.39,2.92148996]
["bitfinex-derivatives","SOLF0:USTF0",1731369556152,17.07819238,222.59,222.4,2.92148996]
["bitfinex-derivatives","SOLF0:USTF0",1731369556453,17.07819238,222.59,222.36,19.63819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369556454,17.07819238,222.51,222.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369556657,17.07819238,222.51,222.37,1.12378123]
["bitfinex-derivatives","SOLF0:USTF0",1731369556851,21.79819238,222.51,222.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1731369557154,2.2447,222.44,222.38,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731369557548,2.2449,222.42,222.36,4.8055]
["bitfinex-derivatives","SOLF0:USTF0",1731369557750,2.2449,222.42,222.31,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731369557751,17.07819238,222.47,222.31,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731369558255,17.07819238,222.47,222.32,1.12402265]
["bitfinex-derivatives","SOLF0:USTF0",1731369558558,17.07819238,222.47,222.31,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731369558756,17.07819238,222.47,222.32,1.1240373]
["bitfinex-derivatives","SOLF0:USTF0",1731369558953,17.07819238,222.47,222.31,1.2217]
["bitfinex-derivatives","SOLF0:USTF0",1731369559160,17.07819238,222.47,222.32,1.12404695]
["bitfinex-derivatives","SOLF0:USTF0",1731369559458,2.2452,222.39,222.33,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731369559654,17.07819238,222.47,222.29,2.543]
["bitfinex-derivatives","SOLF0:USTF0",1731369559853,17.07819238,222.43,222.21,1.287]
["bitfinex-derivatives","SOLF0:USTF0",1731369560160,17.07819238,222.43,222.22,2.92291779]
["bitfinex-derivatives","SOLF0:USTF0",1731369560161,4.72,222.42,222.22,2.92291779]
["bitfinex-derivatives","SOLF0:USTF0",1731369560355,17.07819238,222.39,222.23,2.92291779]
["bitfinex-derivatives","SOLF0:USTF0",1731369560658,17.07819238,222.39,222.24,1.12419915]
["bitfinex-derivatives","SOLF0:USTF0",1731369560858,17.07819238,222.39,222.25,1.12419915]
["bitfinex-derivatives","SOLF0:USTF0",1731369561052,17.07819238,222.39,222.24,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731369561053,2.2459,222.32,222.24,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731369561356,17.07819238,222.39,222.25,1.12432905]
["bitfinex-derivatives","SOLF0:USTF0",1731369561550,17.07819238,222.39,222.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1731369561860,17.07819238,222.39,222.22,1.12440167]
["bitfinex-derivatives","SOLF0:USTF0",1731369562054,17.07819238,222.39,222.23,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731369562851,17.07819238,222.39,222.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1731369563055,17.07819238,222.39,222.24,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1731369563260,17.07819238,222.39,222.22,1.12445753]
["bitfinex-derivatives","SOLF0:USTF0",1731369563261,17.07819238,222.39,222.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1731369563456,17.07819238,222.39,222.22,1.12442402]
["bitfinex-derivatives","SOLF0:USTF0",1731369563761,17.07819238,222.39,222.23,1.12442402]
["bitfinex-derivatives","SOLF0:USTF0",1731369563957,17.07819238,222.39,222.24,1.12442402]
["bitfinex-derivatives","SOLF0:USTF0",1731369564158,17.07819238,222.39,222.21,20.90819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369564358,17.07819238,222.39,222.22,2.92341881]
["bitfinex-derivatives","SOLF0:USTF0",1731369564555,17.07819238,222.39,222.23,1.12439185]
["bitfinex-derivatives","SOLF0:USTF0",1731369564755,17.07819238,222.39,222.24,1.12439185]
["bitfinex-derivatives","SOLF0:USTF0",1731369564956,17.07819238,222.39,222.21,20.90819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369565160,17.07819238,222.39,222.22,2.92340886]
["bitfinex-derivatives","SOLF0:USTF0",1731369565361,2.2457,222.34,222.27,2.2463]
["bitfinex-derivatives","SOLF0:USTF0",1731369565662,17.07819238,222.39,222.21,20.90819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369565856,17.07819238,222.39,222.22,2.92339703]
["bitfinex-derivatives","SOLF0:USTF0",1731369566052,17.07819238,222.39,222.23,1.12438347]
["bitfinex-derivatives","SOLF0:USTF0",1731369566258,17.07819238,222.39,222.24,3.37098347]
["bitfinex-derivatives","SOLF0:USTF0",1731369566453,17.07819238,222.39,222.21,20.90819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369566659,17.07819238,222.39,222.22,1.12445173]
["bitfinex-derivatives","SOLF0:USTF0",1731369566854,17.07819238,222.39,222.23,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731369566855,2.2461,222.3,222.23,2.2468]
["bitfinex-derivatives","SOLF0:USTF0",1731369567863,17.07819238,222.39,222.21,3.83]
["bitfinex-derivatives","SOLF0:USTF0",1731369568061,2.246,222.31,222.22,1.12446311]
["bitfinex-derivatives","SOLF0:USTF0",1731369568359,4.72,222.33,222.17,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369568563,4.72,222.32,222.18,2.92389724]
["bitfinex-derivatives","SOLF0:USTF0",1731369568764,4.72,222.32,222.17,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369568765,4.72,222.32,222.19,1.12457586]
["bitfinex-derivatives","SOLF0:USTF0",1731369568955,4.72,222.32,222.2,1.12457586]
["bitfinex-derivatives","SOLF0:USTF0",1731369569154,2.2463,222.28,222.17,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369569363,2.2463,222.28,222.18,2.92376751]
["bitfinex-derivatives","SOLF0:USTF0",1731369569563,4.72,222.32,222.19,2.92376751]
["bitfinex-derivatives","SOLF0:USTF0",1731369569764,2.2461,222.31,222.2,2.92366796]
["bitfinex-derivatives","SOLF0:USTF0",1731369570059,2.2461,222.31,222.17,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369570060,4.72,222.32,222.21,2.92358722]
["bitfinex-derivatives","SOLF0:USTF0",1731369570269,6.966,222.32,222.26,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731369570461,2.246,222.32,222.26,2.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731369570657,4.72,222.38,222.21,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369570862,2.2455,222.37,222.3,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731369571062,17.07819238,222.43,222.25,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369571367,2.2453,222.38,222.31,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1731369572173,2.2453,222.38,222.32,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1731369572471,4.72,222.43,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369572472,4.72,222.43,222.29,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369572665,4.72,222.43,222.32,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731369572865,21.79819238,222.43,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369573065,2.2455,222.36,222.27,1.12421634]
["bitfinex-derivatives","SOLF0:USTF0",1731369573365,2.2455,222.36,222.28,1.12421808]
["bitfinex-derivatives","SOLF0:USTF0",1731369573570,2.2455,222.36,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369573767,21.79819238,222.43,222.27,1.12421746]
["bitfinex-derivatives","SOLF0:USTF0",1731369573977,21.79819238,222.43,222.3,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731369574368,21.79819238,222.43,222.3,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369574369,4.72,222.43,222.3,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369574669,21.79819238,222.43,222.26,19.55589238]
["bitfinex-derivatives","SOLF0:USTF0",1731369574870,2.2455,222.37,222.3,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731369575261,21.79819238,222.43,222.26,19.55589238]
["bitfinex-derivatives","SOLF0:USTF0",1731369575568,21.79819238,222.43,222.27,1.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1731369575872,17.07819238,222.47,222.28,1.12422769]
["bitfinex-derivatives","SOLF0:USTF0",1731369576068,32.38,222.59,222.35,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369576271,17.07819238,222.55,222.35,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369576869,2.2442,222.49,222.38,2.2453]
["bitfinex-derivatives","SOLF0:USTF0",1731369577071,4.72,222.48,222.32,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731369577268,21.79819238,222.47,222.32,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731369577471,21.79819238,222.47,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369577472,2.245,222.41,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369577770,4.72,222.46,222.33,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369578476,4.72,222.46,222.36,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1731369578671,4.72,222.46,222.33,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369579367,4.72,222.46,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369579368,2.2451,222.41,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369579574,4.72,222.46,222.32,1.2023]
["bitfinex-derivatives","SOLF0:USTF0",1731369579968,4.72,222.46,222.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1731369580168,17.07819238,222.45,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369580372,17.07819238,222.45,222.27,2.92258925]
["bitfinex-derivatives","SOLF0:USTF0",1731369580670,17.07819238,222.45,222.28,1.12407279]
["bitfinex-derivatives","SOLF0:USTF0",1731369580873,17.07819238,222.45,222.29,1.12407279]
["bitfinex-derivatives","SOLF0:USTF0",1731369581083,17.07819238,222.45,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369581375,2.2455,222.37,222.27,1.12414653]
["bitfinex-derivatives","SOLF0:USTF0",1731369581571,17.07819238,222.45,222.28,1.12414653]
["bitfinex-derivatives","SOLF0:USTF0",1731369581771,17.07819238,222.45,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369581966,17.07819238,222.45,222.27,1.12418664]
["bitfinex-derivatives","SOLF0:USTF0",1731369582166,17.07819238,222.45,222.28,1.12418664]
["bitfinex-derivatives","SOLF0:USTF0",1731369582367,17.07819238,222.45,222.3,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1731369582568,17.07819238,222.45,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369582769,17.07819238,222.45,222.3,2.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731369583572,17.07819238,222.45,222.33,2.2458]
["bitfinex-derivatives","SOLF0:USTF0",1731369584368,17.07819238,222.45,222.28,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369584573,17.07819238,222.45,222.29,1.12413488]
["bitfinex-derivatives","SOLF0:USTF0",1731369584782,2.2451,222.4,222.28,17.07819238]
["bitfinex-derivatives","SOLF0:USTF0",1731369585081,2.25403383,222.55,222.29,1.12413008]
["bitfinex-derivatives","SOLF0:USTF0",1731369585380,62.16807379,222.82,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369585381,51.80672816,222.71,222.3,1.12411255]
["bitfinex-derivatives","SOLF0:USTF0",1731369585576,51.80672816,222.71,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369585777,51.80672816,222.71,222.27,2.92268998]
["bitfinex-derivatives","SOLF0:USTF0",1731369585977,51.80672816,222.71,222.28,2.92268998]
["bitfinex-derivatives","SOLF0:USTF0",1731369586277,62.16807379,222.75,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369586278,51.80672816,222.7,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369586478,51.80672816,222.7,222.29,1.12409764]
["bitfinex-derivatives","SOLF0:USTF0",1731369586684,51.80672816,222.71,222.27,1.12409764]
["bitfinex-derivatives","SOLF0:USTF0",1731369586885,51.80672816,222.7,222.28,2.92263017]
["bitfinex-derivatives","SOLF0:USTF0",1731369587185,51.80672816,222.69,222.29,1.12409764]
["bitfinex-derivatives","SOLF0:USTF0",1731369587379,51.80672816,222.7,222.3,1.12409764]
["bitfinex-derivatives","SOLF0:USTF0",1731369587686,51.80672816,222.7,222.31,1.12409764]
["bitfinex-derivatives","SOLF0:USTF0",1731369587885,51.80672816,222.71,222.32,1.12409764]
["bitfinex-derivatives","SOLF0:USTF0",1731369588087,51.80672816,222.72,222.33,1.12409764]
["bitfinex-derivatives","SOLF0:USTF0",1731369588289,51.80672816,222.72,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369588290,51.80672816,222.7,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369588589,51.80672816,222.71,222.27,2.92214842]
["bitfinex-derivatives","SOLF0:USTF0",1731369588786,51.80672816,222.71,222.28,2.92214842]
["bitfinex-derivatives","SOLF0:USTF0",1731369588985,51.80672816,222.71,222.29,2.92214842]
["bitfinex-derivatives","SOLF0:USTF0",1731369589188,51.80672816,222.7,222.3,2.92214842]
["bitfinex-derivatives","SOLF0:USTF0",1731369589485,51.80672816,222.7,222.31,2.92214842]
["bitfinex-derivatives","SOLF0:USTF0",1731369589688,54.10775597,222.67,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369589989,54.10775597,222.67,222.27,2.92236943]
["bitfinex-derivatives","SOLF0:USTF0",1731369589990,2.30102781,222.67,222.27,2.92236943]
["bitfinex-derivatives","SOLF0:USTF0",1731369590282,2.30102781,222.67,222.28,2.92236943]
["bitfinex-derivatives","SOLF0:USTF0",1731369590489,51.80672816,222.67,222.29,2.92236943]
["bitfinex-derivatives","SOLF0:USTF0",1731369590791,51.80672816,222.67,222.3,1.12389109]
["bitfinex-derivatives","SOLF0:USTF0",1731369590992,54.01769876,222.68,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369591291,51.80672816,222.68,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369591992,54.10107649,222.68,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369592583,2.29434833,222.68,222.27,2.92213516]
["bitfinex-derivatives","SOLF0:USTF0",1731369592787,51.80672816,222.68,222.27,4.04604162]
["bitfinex-derivatives","SOLF0:USTF0",1731369592986,54.03949833,222.68,222.28,2.9221568]
["bitfinex-derivatives","SOLF0:USTF0",1731369593183,54.03949833,222.68,222.29,2.9221568]
["bitfinex-derivatives","SOLF0:USTF0",1731369593389,54.03949833,222.68,222.3,2.9221568]
["bitfinex-derivatives","SOLF0:USTF0",1731369593587,51.80672816,222.67,222.27,2.92213516]
["bitfinex-derivatives","SOLF0:USTF0",1731369593791,51.80672816,222.66,222.31,1.12397793]
["bitfinex-derivatives","SOLF0:USTF0",1731369593989,51.80672816,222.66,222.27,2.92213516]
["bitfinex-derivatives","SOLF0:USTF0",1731369593990,51.80672816,222.65,222.28,1.12397793]
["bitfinex-derivatives","SOLF0:USTF0",1731369594293,51.80672816,222.65,222.29,2.92259458]
["bitfinex-derivatives","SOLF0:USTF0",1731369594495,62.16807379,222.75,222.27,2.92213516]
["bitfinex-derivatives","SOLF0:USTF0",1731369594496,51.80672816,222.64,222.3,1.12407484]
["bitfinex-derivatives","SOLF0:USTF0",1731369594695,51.80672816,222.63,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369594897,2.25949412,222.63,222.27,2.92295999]
["bitfinex-derivatives","SOLF0:USTF0",1731369595089,51.80672816,222.64,222.28,2.92295999]
["bitfinex-derivatives","SOLF0:USTF0",1731369595288,51.80672816,222.64,222.29,2.92295999]
["bitfinex-derivatives","SOLF0:USTF0",1731369595492,54.0648736,222.64,222.3,2.92295999]
["bitfinex-derivatives","SOLF0:USTF0",1731369595692,54.0648736,222.64,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369595693,54.0648736,222.64,222.31,1.12411733]
["bitfinex-derivatives","SOLF0:USTF0",1731369595991,2.25814544,222.64,222.32,1.12411733]
["bitfinex-derivatives","SOLF0:USTF0",1731369596190,2.25814544,222.64,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369596191,51.80672816,222.65,222.33,1.12411733]
["bitfinex-derivatives","SOLF0:USTF0",1731369596497,51.80672816,222.65,222.34,1.12411733]
["bitfinex-derivatives","SOLF0:USTF0",1731369596694,54.05191474,222.65,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369596896,2.24518658,222.65,222.27,2.92261017]
["bitfinex-derivatives","SOLF0:USTF0",1731369597101,51.80672816,222.66,222.28,2.92261017]
["bitfinex-derivatives","SOLF0:USTF0",1731369597399,51.80672816,222.66,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369597594,54.10901672,222.66,222.29,2.92246492]
["bitfinex-derivatives","SOLF0:USTF0",1731369597797,54.10901672,222.66,222.3,2.92246492]
["bitfinex-derivatives","SOLF0:USTF0",1731369597999,51.80672816,222.65,222.31,2.92246492]
["bitfinex-derivatives","SOLF0:USTF0",1731369598194,51.80672816,222.65,222.32,2.92246492]
["bitfinex-derivatives","SOLF0:USTF0",1731369598395,51.80672816,222.65,222.33,2.92246492]
["bitfinex-derivatives","SOLF0:USTF0",1731369598590,51.80672816,222.65,222.34,2.92246492]
["bitfinex-derivatives","SOLF0:USTF0",1731369598796,51.80672816,222.64,222.35,1.12402497]
["bitfinex-derivatives","SOLF0:USTF0",1731369598996,51.80672816,222.63,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369599294,51.80672816,222.63,222.27,2.92299382]
["bitfinex-derivatives","SOLF0:USTF0",1731369599491,51.80672816,222.63,222.26,2.4777]
["bitfinex-derivatives","SOLF0:USTF0",1731369599492,51.80672816,222.63,222.28,2.92299382]
["bitfinex-derivatives","SOLF0:USTF0",1731369599802,51.80672816,222.63,222.29,2.92279185]