{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":216061,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1731196800638,1.0,200.22,200.05,3.39842326]
["bitfinex-derivatives","SOLF0:USTF0",1731196800926,1.0,200.22,200.06,5.14132041]
["bitfinex-derivatives","SOLF0:USTF0",1731196801133,1.0,200.22,200.06,6.39120995]
["bitfinex-derivatives","SOLF0:USTF0",1731196801334,1.0,200.22,200.07,3.2497128]
["bitfinex-derivatives","SOLF0:USTF0",1731196801528,1.0,200.22,200.08,3.2497128]
["bitfinex-derivatives","SOLF0:USTF0",1731196801734,1.0,200.22,200.09,6.39120995]
["bitfinex-derivatives","SOLF0:USTF0",1731196801936,1.0,200.22,200.1,6.39120995]
["bitfinex-derivatives","SOLF0:USTF0",1731196802135,1.0,200.22,200.11,6.39120995]
["bitfinex-derivatives","SOLF0:USTF0",1731196802336,1.0,200.22,200.12,3.2497128]
["bitfinex-derivatives","SOLF0:USTF0",1731196802534,1.0,200.22,200.13,1.24988954]
["bitfinex-derivatives","SOLF0:USTF0",1731196802731,1.0,200.22,200.14,1.24985058]
["bitfinex-derivatives","SOLF0:USTF0",1731196802926,1.0,200.22,200.15,1.24985058]
["bitfinex-derivatives","SOLF0:USTF0",1731196803132,1.0,200.22,200.05,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1731196804133,1.0,200.22,200.05,3.13255431]
["bitfinex-derivatives","SOLF0:USTF0",1731196804332,1.0,200.22,200.06,4.39103803]
["bitfinex-derivatives","SOLF0:USTF0",1731196804537,1.0,200.22,200.07,3.14120183]
["bitfinex-derivatives","SOLF0:USTF0",1731196804837,1.0,200.22,200.08,6.39077595]
["bitfinex-derivatives","SOLF0:USTF0",1731196805037,1.0,200.22,200.09,6.39077595]
["bitfinex-derivatives","SOLF0:USTF0",1731196805237,1.0,200.22,200.05,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1731196805238,1.0,200.22,200.1,3.14120183]
["bitfinex-derivatives","SOLF0:USTF0",1731196805537,1.0,200.22,200.11,6.39081045]
["bitfinex-derivatives","SOLF0:USTF0",1731196805735,1.0,200.22,200.12,1.24984947]
["bitfinex-derivatives","SOLF0:USTF0",1731196805930,1.0,200.22,200.13,1.24984947]
["bitfinex-derivatives","SOLF0:USTF0",1731196806138,1.0,200.22,200.14,1.24984947]
["bitfinex-derivatives","SOLF0:USTF0",1731196806337,1.0,200.22,200.15,1.24984947]
["bitfinex-derivatives","SOLF0:USTF0",1731196806635,1.0,200.22,200.05,3.13263087]
["bitfinex-derivatives","SOLF0:USTF0",1731196806837,1.0,200.22,200.06,6.39113096]
["bitfinex-derivatives","SOLF0:USTF0",1731196807030,1.0,200.22,200.07,6.39113096]
["bitfinex-derivatives","SOLF0:USTF0",1731196807236,1.0,200.22,200.08,6.39113096]
["bitfinex-derivatives","SOLF0:USTF0",1731196807436,1.0,200.22,200.09,6.39113096]
["bitfinex-derivatives","SOLF0:USTF0",1731196807739,1.0,200.22,200.1,6.39113096]
["bitfinex-derivatives","SOLF0:USTF0",1731196807928,1.0,200.22,200.05,2.7294]
["bitfinex-derivatives","SOLF0:USTF0",1731196807929,1.0,200.22,200.11,6.39113096]
["bitfinex-derivatives","SOLF0:USTF0",1731196808137,1.0,200.22,200.12,6.39113096]
["bitfinex-derivatives","SOLF0:USTF0",1731196808333,1.0,200.22,200.13,3.24956076]
["bitfinex-derivatives","SOLF0:USTF0",1731196808534,1.0,200.22,200.14,1.24980949]
["bitfinex-derivatives","SOLF0:USTF0",1731196808838,1.0,200.22,200.15,1.24980949]
["bitfinex-derivatives","SOLF0:USTF0",1731196809036,1.0,200.22,200.16,1.24980949]
["bitfinex-derivatives","SOLF0:USTF0",1731196809338,1.0,200.22,200.06,0.40320179]
["bitfinex-derivatives","SOLF0:USTF0",1731196809533,1.0,200.22,200.07,6.79398464]
["bitfinex-derivatives","SOLF0:USTF0",1731196809734,1.0,200.22,200.08,6.39078285]
["bitfinex-derivatives","SOLF0:USTF0",1731196809935,1.0,200.22,200.07,0.40320179]
["bitfinex-derivatives","SOLF0:USTF0",1731196809936,1.0,200.22,200.09,6.39078285]
["bitfinex-derivatives","SOLF0:USTF0",1731196810132,1.0,200.22,200.1,6.39078285]
["bitfinex-derivatives","SOLF0:USTF0",1731196810337,1.0,200.22,200.11,6.39078285]
["bitfinex-derivatives","SOLF0:USTF0",1731196810529,1.0,200.22,200.12,6.39078285]
["bitfinex-derivatives","SOLF0:USTF0",1731196810737,1.0,200.22,200.13,6.39078285]
["bitfinex-derivatives","SOLF0:USTF0",1731196810932,1.0,200.22,200.14,6.39078285]
["bitfinex-derivatives","SOLF0:USTF0",1731196811137,7.20293661,200.36,200.15,6.38997581]
["bitfinex-derivatives","SOLF0:USTF0",1731196811138,3.9561,200.35,200.15,6.38997581]
["bitfinex-derivatives","SOLF0:USTF0",1731196811334,3.9561,200.35,200.16,1.24973619]
["bitfinex-derivatives","SOLF0:USTF0",1731196811536,3.9561,200.35,200.17,1.24973619]
["bitfinex-derivatives","SOLF0:USTF0",1731196811732,3.9561,200.35,200.18,1.24961784]
["bitfinex-derivatives","SOLF0:USTF0",1731196811937,3.9561,200.35,200.19,1.24961784]
["bitfinex-derivatives","SOLF0:USTF0",1731196811938,1.0,200.34,200.19,1.24961784]
["bitfinex-derivatives","SOLF0:USTF0",1731196812144,1.0,200.34,200.09,0.40226957]
["bitfinex-derivatives","SOLF0:USTF0",1731196812335,1.0,200.34,200.1,6.79104669]
["bitfinex-derivatives","SOLF0:USTF0",1731196812540,1.0,200.34,200.11,4.63551289]
["bitfinex-derivatives","SOLF0:USTF0",1731196812739,1.0,200.34,200.12,6.38767138]
["bitfinex-derivatives","SOLF0:USTF0",1731196812937,1.0,200.34,200.13,6.38767138]
["bitfinex-derivatives","SOLF0:USTF0",1731196813237,1.0,200.34,200.11,1.3868]
["bitfinex-derivatives","SOLF0:USTF0",1731196813238,1.0,200.34,200.14,7.68807138]
["bitfinex-derivatives","SOLF0:USTF0",1731196813444,1.0,200.34,200.15,9.98767138]
["bitfinex-derivatives","SOLF0:USTF0",1731196813635,1.0,200.34,200.16,6.38767138]
["bitfinex-derivatives","SOLF0:USTF0",1731196813831,1.0,200.34,200.17,3.24871289]
["bitfinex-derivatives","SOLF0:USTF0",1731196814039,1.0,200.34,200.18,6.38661936]
["bitfinex-derivatives","SOLF0:USTF0",1731196814239,1.0,200.34,200.19,1.24950496]
["bitfinex-derivatives","SOLF0:USTF0",1731196814436,1.0,200.34,200.16,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1731196814636,1.0,200.34,200.17,3.13642498]
["bitfinex-derivatives","SOLF0:USTF0",1731196814936,1.0,200.34,200.18,4.38581687]
["bitfinex-derivatives","SOLF0:USTF0",1731196815244,1.0,200.34,200.19,1.249366]
["bitfinex-derivatives","SOLF0:USTF0",1731196815443,1.0,200.34,200.2,1.249366]
["bitfinex-derivatives","SOLF0:USTF0",1731196815639,1.0,200.34,200.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196817739,1.0,200.34,200.16,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1731196818049,1.0,200.34,200.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196818241,1.0,200.34,200.16,1.2963]
["bitfinex-derivatives","SOLF0:USTF0",1731196818441,1.0,200.34,200.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196818442,3.6,200.33,200.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196819446,10.80293661,200.33,200.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196820050,1.0,200.32,200.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196821460,8.20293661,200.32,200.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196821646,7.55,200.31,200.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196822249,1.0,200.3,200.17,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731196822441,1.0,200.3,200.14,1.3004]
["bitfinex-derivatives","SOLF0:USTF0",1731196822642,8.20293661,200.3,200.14,4.8804]
["bitfinex-derivatives","SOLF0:USTF0",1731196822853,8.20293661,200.3,200.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196823053,3.99,200.29,200.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196823253,2.44950985,200.28,200.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196823551,3.99,200.27,200.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196823749,32.41593661,200.27,200.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196823952,7.20293661,200.26,200.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196824251,8.20293661,200.26,200.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196824649,8.20293661,200.26,200.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196829250,1.0,200.26,200.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196831654,8.20293661,200.26,200.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196831845,8.20293661,200.26,200.1,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1731196832049,1.0,200.26,200.1,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1731196832253,8.20293661,200.26,200.1,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1731196832448,1.0,200.26,200.1,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1731196832653,1.0,200.26,200.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196837162,10.53,200.25,200.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196837664,10.53,200.25,200.1,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1731196837962,1.0,200.24,200.1,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1731196838163,8.20293661,200.24,200.1,6.0773]
["bitfinex-derivatives","SOLF0:USTF0",1731196839661,8.20293661,200.24,200.1,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731196840159,11.78293661,200.24,200.1,2.4972]
["bitfinex-derivatives","SOLF0:USTF0",1731196840361,11.78293661,200.24,200.09,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731196840664,9.06,200.23,200.09,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731196841467,1.0,200.22,200.09,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1731196842054,1.0,200.22,200.09,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1731196842257,1.0,200.22,199.95,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1731196842460,1.0,200.22,199.96,12.14965538]
["bitfinex-derivatives","SOLF0:USTF0",1731196842461,1.3646,200.21,199.96,12.14965538]
["bitfinex-derivatives","SOLF0:USTF0",1731196842766,1.3646,200.21,199.97,1.25012208]
["bitfinex-derivatives","SOLF0:USTF0",1731196842963,1.3646,200.21,200.0,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731196843264,4.58,200.2,199.96,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1731196843459,4.58,200.2,200.06,2.4977]
["bitfinex-derivatives","SOLF0:USTF0",1731196843656,4.58,200.2,200.07,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1731196844170,1.0,200.2,200.07,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731196844757,3.99,200.19,200.07,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731196848264,2.76,200.18,200.07,10.1692]
["bitfinex-derivatives","SOLF0:USTF0",1731196850074,2.76,200.18,200.07,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1731196851587,2.76,200.18,200.07,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1731196851790,3.76,200.18,200.07,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1731196852184,3.99,200.17,200.07,4.0915]
["bitfinex-derivatives","SOLF0:USTF0",1731196852878,1.0,200.16,200.07,1.315]
["bitfinex-derivatives","SOLF0:USTF0",1731196853078,1.0,200.16,200.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196853583,1.0,200.16,200.04,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1731196853584,3.45386826,200.16,200.04,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1731196858279,3.45386826,200.16,200.05,1.4076]
["bitfinex-derivatives","SOLF0:USTF0",1731196859093,10.67,200.15,200.04,2.643]
["bitfinex-derivatives","SOLF0:USTF0",1731196859287,10.67,200.15,200.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196859494,10.67,200.15,199.98,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196859693,1.3346,200.14,199.96,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1731196859894,3.56,200.13,199.96,4.9762]
["bitfinex-derivatives","SOLF0:USTF0",1731196860296,3.56,200.13,199.96,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731196860485,1.0,200.12,199.96,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731196861087,3.56,200.11,199.96,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731196861691,1.0,200.1,199.96,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731196861895,1.0,200.1,199.97,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731196862193,1.0,200.1,199.96,1.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731196862592,1.0,200.1,199.97,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731196863198,8.49,200.09,199.97,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731196864496,8.49,200.09,199.98,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731196865295,8.49,200.09,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196866001,1.0,200.08,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196866205,3.99,200.07,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196868903,1.0,200.06,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196872800,1.0,200.06,199.99,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731196873698,1.0,200.06,200.0,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731196874001,2.76,200.05,200.0,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731196874204,5.20083733,200.05,200.0,2.4985]
["bitfinex-derivatives","SOLF0:USTF0",1731196874505,2.76,200.05,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196874692,2.76,200.05,200.03,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196874894,0.5489,200.05,200.03,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196875106,0.5489,200.05,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196875300,0.5489,200.05,200.01,2.4984]
["bitfinex-derivatives","SOLF0:USTF0",1731196875900,2.46360214,200.04,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196877303,2.46360214,200.04,199.98,5.1598]
["bitfinex-derivatives","SOLF0:USTF0",1731196877813,0.5489,200.05,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196878398,3.0146336,200.05,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196878603,0.5489,200.05,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196879203,2.99062159,200.05,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196879899,3.99,200.04,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196881506,3.99,200.04,199.99,2.4986]
["bitfinex-derivatives","SOLF0:USTF0",1731196881711,3.99,200.04,199.98,2.661]
["bitfinex-derivatives","SOLF0:USTF0",1731196883208,3.99,200.04,200.03,2.4982]
["bitfinex-derivatives","SOLF0:USTF0",1731196883514,3.99,200.07,200.03,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196883809,3.99,200.07,200.05,2.4979]
["bitfinex-derivatives","SOLF0:USTF0",1731196884316,3.99,200.07,199.89,2.00043389]
["bitfinex-derivatives","SOLF0:USTF0",1731196884317,18.54,200.06,199.89,2.00043389]
["bitfinex-derivatives","SOLF0:USTF0",1731196884503,3.56,200.05,199.88,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1731196884816,18.54,200.04,199.88,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1731196885116,14.98,200.04,199.92,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731196885411,20.1822,200.06,199.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196885813,6.46,200.05,199.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196886016,21.44,200.05,199.92,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196889221,21.44,200.05,199.88,5.294]
["bitfinex-derivatives","SOLF0:USTF0",1731196889416,21.44,200.05,199.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196889823,1.0,200.04,199.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196890624,14.98,200.03,199.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196891116,14.98,200.03,199.89,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1731196893322,33.00316195,200.04,199.89,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1731196893323,15.98,200.04,199.89,6.0599]
["bitfinex-derivatives","SOLF0:USTF0",1731196893824,14.98,200.02,199.89,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196895019,14.98,200.02,199.88,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1731196895020,14.98,200.0,199.88,2.794]
["bitfinex-derivatives","SOLF0:USTF0",1731196895224,14.98,200.0,199.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731196895727,1.0,199.99,199.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731196896612,1.4554,199.98,199.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731196897730,18.98,199.97,199.88,1.4414]
["bitfinex-derivatives","SOLF0:USTF0",1731196898925,18.98,199.97,199.86,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196899126,18.98,199.97,199.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731196899818,18.98,199.97,199.84,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196900114,18.98,199.97,199.8,1.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731196900625,1.0,199.96,199.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731196900933,14.98,199.95,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196901118,14.98,199.95,199.82,6.0608]
["bitfinex-derivatives","SOLF0:USTF0",1731196901321,14.98,199.95,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196901721,1.0,199.94,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196902818,1.0,199.94,199.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731196903028,1.0,199.94,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196903828,1.0,199.94,199.85,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731196904133,1.0,199.94,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196904335,1.0,199.94,199.8,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731196904636,1.0,199.94,199.81,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196904819,1.0,199.94,199.77,1.4823]
["bitfinex-derivatives","SOLF0:USTF0",1731196904820,1.0,199.94,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196905923,1.0,199.94,199.83,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731196906732,1.0,199.94,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196906927,1.0,199.94,199.84,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731196908229,1.0,199.94,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196908931,1.0,199.94,199.87,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731196909533,1.0,199.94,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196910138,1.0,199.94,199.86,2.5003]
["bitfinex-derivatives","SOLF0:USTF0",1731196910539,18.98,199.93,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196910934,18.98,199.93,199.84,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731196911333,4.0,199.92,199.82,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731196911529,4.0,199.92,199.84,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731196912333,18.98,199.92,199.83,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196912530,18.98,199.92,199.78,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1731196912730,14.98,199.9,199.78,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1731196913038,1.3956,199.89,199.81,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731196914335,1.3956,199.89,199.78,1.461]
["bitfinex-derivatives","SOLF0:USTF0",1731196915138,1.3956,199.89,199.82,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731196915932,1.3956,199.89,199.81,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731196917143,1.3956,199.89,199.8,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731196917643,9.65,199.88,199.8,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731196918141,24.63,199.88,199.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196918541,1.0,199.87,199.79,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196919033,1.0,199.87,199.75,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731196919235,1.0,199.87,199.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196919736,22.19,199.86,199.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196920236,22.19,199.86,199.78,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731196920641,22.19,199.86,199.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196920940,22.19,199.86,199.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196921329,22.19,199.86,199.74,0.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731196921537,22.19,199.86,199.76,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731196922336,22.19,199.86,199.75,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1731196922541,1.0,199.85,199.75,6.0417]
["bitfinex-derivatives","SOLF0:USTF0",1731196923136,16.318,199.84,199.74,0.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731196923339,17.7126,199.84,199.74,0.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731196923540,20.25116414,199.84,199.74,0.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731196923733,20.25116414,199.84,199.74,2.72746]
["bitfinex-derivatives","SOLF0:USTF0",1731196923937,20.25116414,199.84,199.74,0.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731196924137,3.87656414,199.84,199.74,0.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731196924342,3.87656414,199.84,199.78,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731196924541,2.53856414,199.84,199.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196924844,1.0,199.85,199.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196925233,2.45693345,199.84,199.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196925433,1.0,199.85,199.83,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731196925644,7.21,199.86,199.78,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196926347,7.21,199.86,199.83,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731196926546,7.21,199.86,199.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196927043,11.21,199.86,199.84,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196932347,11.21,199.86,199.74,0.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731196932542,11.21,199.86,199.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196933137,15.21,199.86,199.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196933343,15.21,199.86,199.82,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1731196933540,15.21,199.86,199.82,6.0408]
["bitfinex-derivatives","SOLF0:USTF0",1731196934446,2.46258007,199.85,199.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196935049,15.21,199.86,199.82,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196935447,15.21,199.86,199.74,0.22576]
["bitfinex-derivatives","SOLF0:USTF0",1731196935641,15.21,199.86,199.76,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731196936743,15.21,199.86,199.75,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196936944,15.21,199.86,199.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196937542,15.21,199.86,199.76,6.0416]
["bitfinex-derivatives","SOLF0:USTF0",1731196938051,15.21,199.86,199.8,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731196938248,15.21,199.86,199.76,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731196938855,15.21,199.86,199.79,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731196940948,15.21,199.86,199.78,2.5013]
["bitfinex-derivatives","SOLF0:USTF0",1731196941454,15.21,199.86,199.76,6.0415]
["bitfinex-derivatives","SOLF0:USTF0",1731196942151,15.21,199.86,199.77,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196942346,15.21,199.86,199.75,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731196942553,15.21,199.86,199.76,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196943051,15.21,199.86,199.76,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1731196943451,24.35,199.86,199.76,6.0216]
["bitfinex-derivatives","SOLF0:USTF0",1731196943858,39.36,199.86,199.73,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731196944156,39.36,199.86,199.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196944550,1.0,199.85,199.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196944750,3.47033695,199.85,199.74,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1731196945552,35.50162885,199.85,199.74,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1731196945757,35.50162885,199.85,199.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196945953,15.01,199.84,199.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196946367,5.72,199.83,199.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196946660,9.72,199.83,199.74,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196947251,9.72,199.83,199.74,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1731196947858,4.0,199.82,199.74,6.0218]
["bitfinex-derivatives","SOLF0:USTF0",1731196948060,4.0,199.82,199.77,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731196949067,4.0,199.82,199.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196949462,4.0,199.82,199.79,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731196949765,4.0,199.82,199.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196949964,4.0,199.82,199.68,0.25591]
["bitfinex-derivatives","SOLF0:USTF0",1731196950178,19.01,199.82,199.65,2.8117]
["bitfinex-derivatives","SOLF0:USTF0",1731196950366,1.409,199.81,199.67,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1731196950571,2.409,199.81,199.67,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1731196950870,2.409,199.81,199.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196951867,2.409,199.81,199.71,2.5022]
["bitfinex-derivatives","SOLF0:USTF0",1731196952269,1.0,199.81,199.67,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196952474,4.0,199.82,199.73,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731196952772,4.0,199.82,199.74,4.9087]
["bitfinex-derivatives","SOLF0:USTF0",1731196953173,4.0,199.82,199.75,1.4048]
["bitfinex-derivatives","SOLF0:USTF0",1731196953767,4.0,199.82,199.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196953971,1.3632,199.81,199.65,1.3887]
["bitfinex-derivatives","SOLF0:USTF0",1731196954169,2.3632,199.81,199.65,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1731196954372,2.3632,199.81,199.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196954575,2.3632,199.81,199.65,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1731196954775,2.3632,199.81,199.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196955676,2.3632,199.81,199.65,2.7646]
["bitfinex-derivatives","SOLF0:USTF0",1731196955873,2.3632,199.81,199.66,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731196958080,2.3632,199.81,199.56,6.88778315]
["bitfinex-derivatives","SOLF0:USTF0",1731196958374,24.55562639,199.81,199.58,2.5038]
["bitfinex-derivatives","SOLF0:USTF0",1731196958574,10.96242639,199.8,199.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196958777,3.78,199.8,199.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196958976,1.4572,199.79,199.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196959181,1.4572,199.79,199.57,1.25265871]
["bitfinex-derivatives","SOLF0:USTF0",1731196959374,2.4572,199.79,199.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196959574,2.4572,199.79,199.57,1.25265841]
["bitfinex-derivatives","SOLF0:USTF0",1731196959773,2.4572,199.79,199.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196959978,2.4572,199.79,199.57,1.2526185]
["bitfinex-derivatives","SOLF0:USTF0",1731196960173,2.4572,199.79,199.58,1.2526185]
["bitfinex-derivatives","SOLF0:USTF0",1731196960377,2.4572,199.79,199.65,2.5029]
["bitfinex-derivatives","SOLF0:USTF0",1731196960582,2.4572,199.79,199.66,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196961377,2.4572,199.79,199.67,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196961573,2.4572,199.79,199.68,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196961977,8.7,199.78,199.62,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731196962177,8.7,199.78,199.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196962582,1.0,199.77,199.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196963677,1.0,199.77,199.63,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731196964180,4.0,199.76,199.63,6.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731196964379,4.0,199.76,199.63,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196966687,1.3949,199.75,199.59,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731196966982,1.3949,199.75,199.55,2.7616]
["bitfinex-derivatives","SOLF0:USTF0",1731196967186,1.4555,199.74,199.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196967384,4.99834317,199.74,199.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196967584,2.4555,199.74,199.56,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196968087,2.4555,199.74,199.57,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196968392,2.4555,199.74,199.48,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1731196968393,7.8,199.73,199.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196969083,1.0,199.72,199.58,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196969284,1.4268,199.71,199.49,3.439]
["bitfinex-derivatives","SOLF0:USTF0",1731196969486,1.4268,199.71,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731196969487,50.85851363,199.7,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731196969884,50.85851363,199.7,199.48,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196970389,51.85851363,199.7,199.38,2.8192]
["bitfinex-derivatives","SOLF0:USTF0",1731196970591,51.85851363,199.7,199.39,10.13276442]
["bitfinex-derivatives","SOLF0:USTF0",1731196970791,51.85851363,199.7,199.4,6.35276442]
["bitfinex-derivatives","SOLF0:USTF0",1731196970993,51.85851363,199.7,199.39,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196970994,51.85851363,199.7,199.41,1.25352422]
["bitfinex-derivatives","SOLF0:USTF0",1731196971188,51.85851363,199.7,199.42,1.25352422]
["bitfinex-derivatives","SOLF0:USTF0",1731196971390,51.85851363,199.7,199.43,1.25352422]
["bitfinex-derivatives","SOLF0:USTF0",1731196971587,51.85851363,199.7,199.49,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731196971788,51.85851363,199.7,199.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196971988,48.07851363,199.7,199.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196972188,15.01,199.68,199.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196972391,1.3637,199.67,199.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196972992,16.3618,199.66,199.5,6.2848]
["bitfinex-derivatives","SOLF0:USTF0",1731196973195,16.3618,199.66,199.5,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196973891,1.0,199.65,199.41,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196974097,1.0,199.65,199.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196974289,15.01,199.63,199.43,1.25368937]
["bitfinex-derivatives","SOLF0:USTF0",1731196974489,15.01,199.63,199.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196974490,15.01,199.61,199.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196974796,15.01,199.61,199.48,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731196975090,15.01,199.61,199.49,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731196976096,15.01,199.61,199.4,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731196976298,1.0,199.6,199.41,1.25366882]
["bitfinex-derivatives","SOLF0:USTF0",1731196976501,15.01,199.58,199.42,1.25366882]
["bitfinex-derivatives","SOLF0:USTF0",1731196976688,15.01,199.58,199.41,2.506]
["bitfinex-derivatives","SOLF0:USTF0",1731196976992,15.01,199.56,199.4,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731196977198,15.01,199.56,199.41,1.25380555]
["bitfinex-derivatives","SOLF0:USTF0",1731196977499,15.01,199.56,199.44,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731196978403,15.01,199.56,199.41,2.5059]
["bitfinex-derivatives","SOLF0:USTF0",1731196978597,15.01,199.56,199.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196978792,1.0,199.55,199.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196979297,1.0,199.55,199.42,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731196979498,1.0,199.55,199.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196980004,1.0,199.55,199.42,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731196980702,1.4563,199.54,199.42,6.5258]
["bitfinex-derivatives","SOLF0:USTF0",1731196981600,1.4563,199.54,199.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196983003,7.64,199.53,199.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196983205,7.64,199.53,199.43,1.25381566]
["bitfinex-derivatives","SOLF0:USTF0",1731196983506,7.64,199.53,199.44,1.25381566]
["bitfinex-derivatives","SOLF0:USTF0",1731196983702,7.64,199.53,199.45,3.75922833]
["bitfinex-derivatives","SOLF0:USTF0",1731196983905,7.64,199.53,199.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196984208,10.14175978,199.53,199.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196984395,10.14175978,199.53,199.43,1.25373141]
["bitfinex-derivatives","SOLF0:USTF0",1731196984600,10.14175978,199.53,199.44,1.25373141]
["bitfinex-derivatives","SOLF0:USTF0",1731196984802,10.14175978,199.53,199.44,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731196985007,10.14175978,199.53,199.42,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196985307,10.14175978,199.53,199.43,1.25377683]
["bitfinex-derivatives","SOLF0:USTF0",1731196985503,10.14175978,199.53,199.4,1.3742]
["bitfinex-derivatives","SOLF0:USTF0",1731196985711,1.3515,199.52,199.41,1.25387194]
["bitfinex-derivatives","SOLF0:USTF0",1731196986004,2.3515,199.52,199.38,1.3577]
["bitfinex-derivatives","SOLF0:USTF0",1731196986207,1.466,199.51,199.39,5.27393781]
["bitfinex-derivatives","SOLF0:USTF0",1731196986401,1.466,199.51,199.4,5.27393781]
["bitfinex-derivatives","SOLF0:USTF0",1731196986600,1.466,199.51,199.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196987709,1.466,199.51,199.41,1.25394966]
["bitfinex-derivatives","SOLF0:USTF0",1731196988008,1.466,199.51,199.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196988307,1.466,199.51,199.41,1.25394862]
["bitfinex-derivatives","SOLF0:USTF0",1731196988495,1.466,199.51,199.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196988698,1.466,199.51,199.41,1.25394219]
["bitfinex-derivatives","SOLF0:USTF0",1731196988904,1.466,199.51,199.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196989199,1.466,199.51,199.41,1.25401295]
["bitfinex-derivatives","SOLF0:USTF0",1731196989511,1.466,199.51,199.4,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196989807,1.466,199.51,199.36,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731196990010,1.466,199.51,199.37,5.27413835]
["bitfinex-derivatives","SOLF0:USTF0",1731196990207,1.0,199.5,199.38,1.25413835]
["bitfinex-derivatives","SOLF0:USTF0",1731196990401,1.0,199.5,199.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196990608,1.451,199.49,199.38,1.25418716]
["bitfinex-derivatives","SOLF0:USTF0",1731196990805,1.451,199.49,199.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196991006,1.451,199.49,199.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196991211,1.451,199.49,199.38,5.27418222]
["bitfinex-derivatives","SOLF0:USTF0",1731196991410,1.451,199.49,199.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196992707,19.02,199.48,199.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196993900,6.68,199.47,199.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196994410,4.01,199.46,199.39,1.25423594]
["bitfinex-derivatives","SOLF0:USTF0",1731196994607,4.01,199.46,199.38,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196994809,4.01,199.46,199.39,1.25418117]
["bitfinex-derivatives","SOLF0:USTF0",1731196995106,4.01,199.46,199.3,0.25841]
["bitfinex-derivatives","SOLF0:USTF0",1731196995303,4.01,199.46,199.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196995503,4.01,199.46,199.38,1.25420106]
["bitfinex-derivatives","SOLF0:USTF0",1731196995704,19.02,199.46,199.39,1.25420106]
["bitfinex-derivatives","SOLF0:USTF0",1731196995904,19.02,199.46,199.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196996109,19.02,199.46,199.38,1.25424914]
["bitfinex-derivatives","SOLF0:USTF0",1731196996306,19.02,199.46,199.37,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731196996508,19.02,199.46,199.38,1.2542637]
["bitfinex-derivatives","SOLF0:USTF0",1731196996704,19.02,199.46,199.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196996912,19.02,199.46,199.38,1.25428845]
["bitfinex-derivatives","SOLF0:USTF0",1731196997113,19.02,199.46,199.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196997409,19.02,199.46,199.38,1.25427333]
["bitfinex-derivatives","SOLF0:USTF0",1731196997614,19.02,199.46,199.39,1.25427333]
["bitfinex-derivatives","SOLF0:USTF0",1731196997808,19.02,199.46,199.37,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731196998003,19.02,199.46,199.38,1.2542582]
["bitfinex-derivatives","SOLF0:USTF0",1731196998216,19.02,199.46,199.37,6.5265]
["bitfinex-derivatives","SOLF0:USTF0",1731196998217,19.02,199.46,199.39,1.2542582]
["bitfinex-derivatives","SOLF0:USTF0",1731196998510,19.02,199.46,199.37,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196998716,19.02,199.46,199.38,1.25430723]
["bitfinex-derivatives","SOLF0:USTF0",1731196999014,19.02,199.46,199.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731196999316,19.02,199.46,199.35,1.25443484]
["bitfinex-derivatives","SOLF0:USTF0",1731196999511,19.02,199.46,199.36,1.25443484]
["bitfinex-derivatives","SOLF0:USTF0",1731196999707,19.02,199.46,199.37,1.25443484]
["bitfinex-derivatives","SOLF0:USTF0",1731196999914,19.02,199.46,199.38,1.25443484]
["bitfinex-derivatives","SOLF0:USTF0",1731197000107,19.02,199.46,199.34,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731197000305,19.02,199.46,199.35,1.25438942]
["bitfinex-derivatives","SOLF0:USTF0",1731197000503,19.02,199.46,199.36,1.25438456]
["bitfinex-derivatives","SOLF0:USTF0",1731197000702,19.02,199.46,199.37,1.25438456]
["bitfinex-derivatives","SOLF0:USTF0",1731197000917,19.02,199.46,199.34,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731197001118,19.02,199.46,199.35,1.25439969]
["bitfinex-derivatives","SOLF0:USTF0",1731197001308,19.02,199.46,199.36,1.25439969]
["bitfinex-derivatives","SOLF0:USTF0",1731197001615,19.02,199.46,199.37,1.25439969]
["bitfinex-derivatives","SOLF0:USTF0",1731197001912,19.02,199.46,199.38,1.25439969]
["bitfinex-derivatives","SOLF0:USTF0",1731197002113,19.02,199.46,199.34,6.5268]
["bitfinex-derivatives","SOLF0:USTF0",1731197002309,19.02,199.46,199.35,1.25438519]
["bitfinex-derivatives","SOLF0:USTF0",1731197002510,1.0,199.45,199.36,1.25438519]
["bitfinex-derivatives","SOLF0:USTF0",1731197002706,1.0,199.45,199.37,1.25438519]
["bitfinex-derivatives","SOLF0:USTF0",1731197002912,1.0,199.45,199.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731197003219,1.0,199.45,199.34,3.26152788]
["bitfinex-derivatives","SOLF0:USTF0",1731197003514,1.0,199.45,199.35,1.25443664]
["bitfinex-derivatives","SOLF0:USTF0",1731197003706,1.0,199.45,199.36,1.25443664]
["bitfinex-derivatives","SOLF0:USTF0",1731197003910,1.0,199.45,199.37,1.25443664]
["bitfinex-derivatives","SOLF0:USTF0",1731197004218,1.0,199.45,199.33,6.5269]
["bitfinex-derivatives","SOLF0:USTF0",1731197004416,1.0,199.45,199.34,1.25443695]
["bitfinex-derivatives","SOLF0:USTF0",1731197004610,1.0,199.45,199.35,1.25443695]
["bitfinex-derivatives","SOLF0:USTF0",1731197004810,1.0,199.45,199.36,1.25443695]
["bitfinex-derivatives","SOLF0:USTF0",1731197005010,1.0,199.45,199.37,1.25443695]
["bitfinex-derivatives","SOLF0:USTF0",1731197005206,1.0,199.45,199.34,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731197005611,1.0,199.45,199.35,1.25443386]
["bitfinex-derivatives","SOLF0:USTF0",1731197005806,1.0,199.45,199.36,1.25443386]
["bitfinex-derivatives","SOLF0:USTF0",1731197006006,1.0,199.45,199.37,1.25443386]
["bitfinex-derivatives","SOLF0:USTF0",1731197006213,1.0,199.45,199.38,1.25443386]
["bitfinex-derivatives","SOLF0:USTF0",1731197006414,4.66,199.44,199.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731197006613,4.66,199.44,199.34,3.26143526]
["bitfinex-derivatives","SOLF0:USTF0",1731197006918,4.66,199.44,199.35,1.25439818]
["bitfinex-derivatives","SOLF0:USTF0",1731197007120,4.66,199.44,199.35,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731197007323,4.66,199.44,199.36,1.2543972]
["bitfinex-derivatives","SOLF0:USTF0",1731197007619,4.66,199.44,199.36,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731197007810,4.66,199.44,199.37,1.25431075]
["bitfinex-derivatives","SOLF0:USTF0",1731197008122,4.66,199.44,199.38,1.25421735]
["bitfinex-derivatives","SOLF0:USTF0",1731197008419,4.66,199.44,199.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731197008613,4.66,199.44,199.34,3.2611249]
["bitfinex-derivatives","SOLF0:USTF0",1731197008815,4.66,199.44,199.37,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731197009021,4.66,199.44,199.38,1.25430093]
["bitfinex-derivatives","SOLF0:USTF0",1731197009318,4.66,199.44,199.37,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731197009614,4.66,199.44,199.38,1.25425558]
["bitfinex-derivatives","SOLF0:USTF0",1731197009814,4.66,199.44,199.36,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731197010519,6.03,199.43,199.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731197010722,2.46600958,199.42,199.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731197011021,6.03,199.43,199.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731197011221,6.03,199.43,199.37,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731197011413,8.56751358,199.43,199.37,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731197012619,8.56751358,199.43,199.38,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731197013214,8.56751358,199.43,199.37,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731197014314,8.56751358,199.43,199.35,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731197014611,8.56751358,199.43,199.33,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731197015226,8.56751358,199.43,199.36,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731197015521,4.01,199.42,199.36,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731197016920,4.01,199.42,199.35,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197017620,19.02,199.42,199.26,0.27859]
["bitfinex-derivatives","SOLF0:USTF0",1731197017816,19.02,199.42,199.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197017817,1.4423,199.41,199.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197018916,4.01,199.4,199.31,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197019121,4.01,199.4,199.31,6.2871]
["bitfinex-derivatives","SOLF0:USTF0",1731197019912,4.01,199.4,199.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197019913,26.01,199.39,199.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197020216,26.01,199.39,199.16,10.17828426]
["bitfinex-derivatives","SOLF0:USTF0",1731197020417,16.01,199.39,199.17,6.47775436]
["bitfinex-derivatives","SOLF0:USTF0",1731197020611,16.01,199.39,199.17,5.2227]
["bitfinex-derivatives","SOLF0:USTF0",1731197021822,16.01,199.39,199.17,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731197022022,15.01,199.37,199.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197022227,15.01,199.37,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197022823,15.01,199.37,199.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197023020,15.01,199.37,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197023223,1.0,199.36,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197023517,1.0,199.36,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197023825,1.4839,199.35,199.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197024324,1.4735,199.34,199.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197025124,1.4735,199.34,199.21,6.2885]
["bitfinex-derivatives","SOLF0:USTF0",1731197025825,1.4735,199.34,199.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197026017,1.3796,199.33,199.21,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197026629,1.3796,199.33,199.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197028218,19.02,199.32,199.22,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197028729,19.02,199.32,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731197028919,19.02,199.32,199.17,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731197029123,19.02,199.32,199.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197029326,1.0,199.31,199.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197029531,1.0,199.31,199.17,1.4427]
["bitfinex-derivatives","SOLF0:USTF0",1731197029828,1.0,199.31,199.18,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197030423,1.0,199.31,199.16,1.4093]
["bitfinex-derivatives","SOLF0:USTF0",1731197030624,1.0,199.31,199.16,5.1893]
["bitfinex-derivatives","SOLF0:USTF0",1731197031230,1.0,199.31,199.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197031535,15.01,199.29,199.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197031719,17.53938597,199.29,199.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197032125,1.0,199.28,199.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197032325,1.5025,199.27,199.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197032827,1.3614,199.26,199.14,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197033232,1.0,199.28,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197033530,6.02,199.3,199.15,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197033729,6.02,199.3,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197034027,6.02,199.3,199.16,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731197034234,8.48258107,199.3,199.16,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731197034429,8.48258107,199.3,199.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197034632,4.01,199.29,199.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197034835,9.1,199.29,199.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197035233,24.11,199.29,199.17,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1731197035733,24.11,199.29,199.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197036722,9.1,199.29,199.18,6.1088]
["bitfinex-derivatives","SOLF0:USTF0",1731197036924,9.1,199.29,199.18,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197037636,9.1,199.29,199.19,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197038640,9.1,199.29,199.19,6.1087]
["bitfinex-derivatives","SOLF0:USTF0",1731197039934,9.1,199.29,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197040244,9.1,199.29,199.21,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197041025,24.11,199.29,199.16,4.3791]
["bitfinex-derivatives","SOLF0:USTF0",1731197041238,1.0,199.28,199.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197041434,15.01,199.27,199.16,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197041933,15.01,199.27,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197042127,15.01,199.27,199.13,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197042328,15.01,199.27,199.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197042528,15.01,199.27,199.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197042732,1.0,199.26,199.15,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197043143,1.0,199.26,199.14,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197046135,1.0,199.26,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197046339,1.0,199.26,199.0,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731197046550,1.0,199.26,199.01,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197046740,1.0,199.26,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197047036,1.0,199.26,199.0,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731197047238,1.0,199.26,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197047435,1.0,199.26,199.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197047940,1.0,199.26,199.1,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1731197048143,1.0,199.26,199.1,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197051244,1.0,199.26,199.1,6.1098]
["bitfinex-derivatives","SOLF0:USTF0",1731197051448,30.0,199.24,199.0,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731197051738,30.0,199.24,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731197051945,30.0,199.22,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197052849,1.0,199.21,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197053143,1.0,199.21,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197053144,15.01,199.2,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197053341,19.2831,199.2,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197053738,1.0,199.19,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197054143,1.0,199.19,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731197054340,1.0,199.19,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197054744,1.0,199.19,199.06,6.1103]
["bitfinex-derivatives","SOLF0:USTF0",1731197054947,1.0,199.19,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197055444,1.0,199.19,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197055754,1.0,199.19,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197057150,1.0,199.19,199.1,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731197057848,1.0,199.19,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197058146,15.01,199.18,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197059558,15.01,199.18,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197060350,5.2841,199.19,199.12,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731197061051,15.01,199.18,199.06,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197061651,15.01,199.18,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197061947,15.01,199.18,199.0,4.1366]
["bitfinex-derivatives","SOLF0:USTF0",1731197062148,30.0,199.18,198.98,0.18194]
["bitfinex-derivatives","SOLF0:USTF0",1731197062353,4.2841,199.19,198.98,0.18194]
["bitfinex-derivatives","SOLF0:USTF0",1731197062354,15.01,199.16,198.98,0.18194]
["bitfinex-derivatives","SOLF0:USTF0",1731197062551,15.01,199.16,198.98,3.01694]
["bitfinex-derivatives","SOLF0:USTF0",1731197063053,1.0,199.15,198.98,3.01694]
["bitfinex-derivatives","SOLF0:USTF0",1731197063844,1.0,199.15,198.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197064048,1.0,199.15,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197064245,1.0,199.15,198.99,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1731197064449,15.01,199.13,198.99,5.007]
["bitfinex-derivatives","SOLF0:USTF0",1731197064748,15.01,199.13,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731197064951,15.01,199.13,198.99,2.8771]
["bitfinex-derivatives","SOLF0:USTF0",1731197065148,15.01,199.13,198.99,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1731197065353,1.0,199.12,198.99,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1731197065856,15.01,199.1,198.99,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1731197066451,1.0,199.09,198.99,1.407]
["bitfinex-derivatives","SOLF0:USTF0",1731197066758,1.0,199.09,198.98,0.18194]
["bitfinex-derivatives","SOLF0:USTF0",1731197067958,1.0,199.09,198.98,2.69334]
["bitfinex-derivatives","SOLF0:USTF0",1731197069463,1.0,199.09,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731197069763,1.0,199.09,198.92,1.4327]
["bitfinex-derivatives","SOLF0:USTF0",1731197070750,1.0,199.09,198.93,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197071762,1.0,199.09,198.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197072157,15.01,199.07,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731197072364,15.01,199.07,198.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197072553,15.01,199.07,198.95,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1731197072868,15.01,199.07,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731197073053,4.01,199.08,199.0,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197073456,4.01,199.08,199.01,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731197073660,4.85,199.07,199.01,1.4877]
["bitfinex-derivatives","SOLF0:USTF0",1731197074564,4.85,199.07,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731197075066,4.85,199.07,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731197076058,4.85,199.07,198.95,2.898]
["bitfinex-derivatives","SOLF0:USTF0",1731197076258,4.85,199.07,198.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197076665,4.85,199.07,198.99,6.0711]
["bitfinex-derivatives","SOLF0:USTF0",1731197077271,4.85,199.07,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731197077664,4.85,199.07,198.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197078164,4.43,199.06,198.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197078368,4.43,199.06,199.02,2.5108]
["bitfinex-derivatives","SOLF0:USTF0",1731197079270,4.43,199.06,198.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197079462,2.174,199.06,198.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197079666,4.85,199.07,198.99,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197080171,4.85,199.07,199.06,2.5104]
["bitfinex-derivatives","SOLF0:USTF0",1731197080362,4.01,199.08,199.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197080766,4.01,199.08,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731197080767,1.4301,199.08,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731197080967,32.14414231,199.17,199.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197081471,6.75,199.16,199.06,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197081668,10.76,199.16,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197082373,6.78,199.15,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197082868,2.8,199.14,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197083075,2.8,199.14,199.12,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197084366,2.8,199.14,199.11,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197088778,2.8,199.14,198.84,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1731197088975,2.8,199.14,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731197089277,2.8,199.14,199.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197089975,2.8,199.14,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197090170,2.8,199.14,199.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197093075,17.81,199.14,199.07,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197093272,1.0,199.13,199.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197093472,8.13594301,199.13,199.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197093676,15.01,199.12,199.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197094582,16.01,199.13,199.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197095178,22.14701072,199.12,199.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197095477,15.01,199.12,199.04,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731197095783,15.01,199.12,199.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197095980,22.14676637,199.11,199.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197096181,15.01,199.11,199.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197097079,16.01,199.13,199.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197097279,15.01,199.11,199.03,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197098077,20.56,199.11,198.99,2.70663]
["bitfinex-derivatives","SOLF0:USTF0",1731197098280,15.01,199.09,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197098471,17.49681243,199.09,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197099180,15.01,199.07,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197099379,2.8188,199.06,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197099586,6.82315484,199.06,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197100889,5.34155484,199.06,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197102181,1.0,199.08,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197102788,3.50252112,199.08,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197102988,1.0,199.08,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197103285,1.0,199.08,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731197103491,3.445143,199.08,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731197103784,0.96625029,199.08,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731197104189,2.52011543,199.1,199.03,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731197104385,6.9301,199.11,199.03,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731197104584,6.9301,199.11,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197104781,5.55,199.11,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197104977,11.44,199.11,198.99,0.19543]
["bitfinex-derivatives","SOLF0:USTF0",1731197105779,11.44,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197105979,11.44,199.11,199.1,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1731197106902,9.9759,199.11,199.1,6.0499]
["bitfinex-derivatives","SOLF0:USTF0",1731197107604,9.9759,199.11,199.1,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197107804,9.9759,199.11,199.0,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1731197108400,9.9759,199.11,199.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197108606,2.8065,199.1,199.01,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197109702,2.8065,199.1,199.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197110402,2.8065,199.1,199.01,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731197110803,1.3992,199.1,199.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197111008,9.9759,199.11,199.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197111009,4.01,199.09,199.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197111807,4.01,199.09,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731197111999,4.01,199.09,199.07,6.0502]
["bitfinex-derivatives","SOLF0:USTF0",1731197112296,4.01,199.09,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197113304,6.81,199.09,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197120718,12.76,199.09,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197124021,8.2312,199.09,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197124312,5.95,199.09,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197129519,2.9719,199.09,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197129816,0.7988,199.1,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197130019,2.52976106,199.36,199.07,23.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731197130322,2.5076,199.28,199.23,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731197130517,1.4624,199.35,199.07,23.5505]
["bitfinex-derivatives","SOLF0:USTF0",1731197130518,2.7879,199.35,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197130720,2.5071,199.32,199.27,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731197130919,2.7879,199.35,199.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197131424,8.11,199.34,199.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197131611,6.34,199.33,199.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197133717,6.34,199.33,199.32,2.5071]
["bitfinex-derivatives","SOLF0:USTF0",1731197138421,6.34,199.33,199.32,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197141027,9.298,199.33,199.32,1.2858]
["bitfinex-derivatives","SOLF0:USTF0",1731197142117,9.298,199.33,199.31,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197142332,9.298,199.33,199.23,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1731197142333,9.298,199.33,199.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197142519,2.5072,199.32,199.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197142829,9.298,199.33,199.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197143125,2.5075,199.3,199.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197144222,2.5076,199.28,199.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197144422,9.298,199.33,199.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197144617,9.298,199.33,199.23,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1731197144820,9.298,199.33,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197145628,2.5076,199.29,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197146125,9.298,199.33,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197147623,1.47,199.32,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197147924,2.5074,199.3,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197148129,1.47,199.32,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197149913,2.5076,199.29,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197150626,2.5076,199.28,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197151226,2.5077,199.27,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197153425,2.5076,199.28,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197153623,5.78,199.31,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197154523,5.78,199.31,199.27,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731197154725,5.78,199.31,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197155520,5.78,199.31,199.27,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731197155725,5.78,199.31,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197157224,5.78,199.31,199.26,2.5078]
["bitfinex-derivatives","SOLF0:USTF0",1731197157525,5.78,199.31,199.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197157526,2.5077,199.28,199.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197157728,2.5077,199.28,199.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197158423,2.5076,199.28,199.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197158819,1.3833,199.3,199.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197159431,1.3833,199.3,199.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197160231,3.8907,199.3,199.24,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731197160426,3.8907,199.3,199.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197160427,1.3833,199.3,199.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197160931,2.5075,199.29,199.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197161323,2.5075,199.29,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197161625,1.3833,199.3,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197161930,3.8908,199.3,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197162131,1.64,199.29,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197162330,1.64,199.29,199.24,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1731197162331,4.28,199.28,199.24,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1731197162740,4.28,199.28,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197163034,4.28,199.28,199.24,6.0481]
["bitfinex-derivatives","SOLF0:USTF0",1731197163632,4.28,199.28,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197164630,4.28,199.28,199.24,6.048]
["bitfinex-derivatives","SOLF0:USTF0",1731197164838,4.28,199.28,199.11,1.434]
["bitfinex-derivatives","SOLF0:USTF0",1731197165036,4.28,199.28,199.16,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731197165234,4.28,199.28,199.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197165932,4.28,199.28,199.23,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731197166130,4.28,199.28,199.24,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197166331,4.28,199.28,199.25,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197166530,4.28,199.28,199.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197167939,4.28,199.28,199.26,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1731197168240,4.28,199.28,199.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197168444,4.28,199.28,199.26,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1731197168740,4.28,199.28,199.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197169936,4.28,199.28,199.26,6.0478]
["bitfinex-derivatives","SOLF0:USTF0",1731197171437,4.28,199.28,199.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197171945,4.28,199.28,199.27,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731197176549,4.28,199.28,199.26,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197176745,4.28,199.28,199.14,1.25512436]
["bitfinex-derivatives","SOLF0:USTF0",1731197177049,4.28,199.28,199.22,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731197177050,2.5079,199.26,199.22,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731197177252,2.5079,199.26,199.23,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197177639,4.28,199.28,199.1,2.7577]
["bitfinex-derivatives","SOLF0:USTF0",1731197177852,2.8341,199.25,199.11,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197178247,2.5082,199.23,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731197178449,2.8341,199.25,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197178851,1.4644,199.25,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197179050,4.28,199.28,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197179351,5.0,199.29,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197179551,2.5077,199.27,199.21,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731197179740,2.5077,199.27,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197180347,5.0,199.29,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197180643,7.5076,199.29,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197180848,5.0,199.29,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197181044,5.06,199.28,199.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731197181251,5.06,199.28,199.18,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197181445,5.06,199.28,199.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197181646,5.06,199.28,199.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197181845,5.06,199.28,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197183750,5.06,199.28,199.27,2.5077]
["bitfinex-derivatives","SOLF0:USTF0",1731197184051,5.06,199.28,199.27,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197184254,2.508,199.25,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197185055,2.5079,199.26,199.21,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1731197185257,5.06,199.28,199.21,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1731197185652,2.5079,199.26,199.21,6.0484]
["bitfinex-derivatives","SOLF0:USTF0",1731197186358,5.06,199.28,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197186654,1.4591,199.27,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197186850,2.5081,199.24,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197187452,1.4591,199.27,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197187651,5.74,199.23,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197188552,5.74,199.23,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731197189956,5.74,199.23,199.15,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197189957,2.5085,199.21,199.15,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197190255,2.5085,199.21,199.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197190256,5.74,199.23,199.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197190655,2.5084,199.22,199.16,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731197193456,5.74,199.23,199.12,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197194358,5.74,199.23,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197194755,5.74,199.23,199.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197195061,5.74,199.23,199.22,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731197196258,5.74,199.23,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197196963,5.74,199.23,199.22,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731197199055,6.83037526,199.31,199.19,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197199056,6.83037526,199.31,199.29,2.5074]
["bitfinex-derivatives","SOLF0:USTF0",1731197199260,1.3704,199.37,199.3,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197199460,1.3704,199.37,199.19,17.20125431]
["bitfinex-derivatives","SOLF0:USTF0",1731197199664,1.3704,199.37,199.2,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197199965,1.3704,199.37,199.19,17.20125431]
["bitfinex-derivatives","SOLF0:USTF0",1731197199966,6.31,199.36,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197200157,13.14037526,199.36,199.21,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197200352,13.14037526,199.36,199.18,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1731197200555,13.14037526,199.36,199.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197200957,17.85037526,199.36,199.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197201156,11.02,199.36,199.22,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197201664,2.507,199.34,199.28,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731197201956,2.507,199.34,199.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197202162,6.83037526,199.35,199.3,2.5073]
["bitfinex-derivatives","SOLF0:USTF0",1731197202364,17.85037526,199.36,199.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197202553,6.83037526,199.35,199.29,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197202759,11.02,199.36,199.34,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731197203059,11.02,199.36,199.35,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197203259,11.02,199.36,199.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1731197206767,8.7632,199.36,199.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1731197206966,8.4503,199.36,199.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1731197207262,3.8785,199.36,199.35,6.0467]
["bitfinex-derivatives","SOLF0:USTF0",1731197214474,3.8785,199.36,199.35,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1731197218479,3.8785,199.36,199.35,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731197218684,3.8785,199.36,199.35,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1731197220883,3.9,199.37,199.35,6.0267]
["bitfinex-derivatives","SOLF0:USTF0",1731197220884,3.9,199.37,199.36,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731197223586,3.9,199.37,199.36,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1731197224193,3.9,199.37,199.36,2.5066]
["bitfinex-derivatives","SOLF0:USTF0",1731197224398,3.9,199.37,199.36,6.0266]
["bitfinex-derivatives","SOLF0:USTF0",1731197225000,3.9,199.37,199.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197226293,3.71,199.36,199.25,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197226898,2.507,199.33,199.25,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1731197227095,3.71,199.36,199.25,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1731197227096,1.4565,199.32,199.25,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1731197227600,2.5072,199.31,199.25,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1731197228397,2.5074,199.3,199.25,6.028]
["bitfinex-derivatives","SOLF0:USTF0",1731197229296,2.5078,199.27,199.16,17.20260156]
["bitfinex-derivatives","SOLF0:USTF0",1731197229496,1.4565,199.32,199.13,1.3717]
["bitfinex-derivatives","SOLF0:USTF0",1731197229697,16.4665,199.32,199.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197230002,16.4665,199.32,199.18,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731197230003,6.77679142,199.31,199.18,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731197230304,6.77679142,199.31,199.17,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731197230305,2.5082,199.24,199.17,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731197230601,1.3638,199.23,199.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197230804,1.4189,199.22,199.17,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731197231102,1.4189,199.22,199.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197231898,2.5085,199.21,199.14,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197233001,2.5085,199.21,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197233793,2.8695,199.22,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197234504,2.8695,199.22,199.12,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1731197234706,2.8695,199.22,199.13,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731197234898,2.8695,199.22,199.13,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1731197235206,2.5089,199.19,199.13,6.0295]
["bitfinex-derivatives","SOLF0:USTF0",1731197235795,2.5089,199.19,199.13,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731197236000,5.36084385,199.22,199.11,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197236303,5.36084385,199.22,199.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197236501,2.5089,199.19,199.13,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731197237607,2.5086,199.21,199.15,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731197237807,2.8695,199.22,199.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197239714,2.8695,199.22,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197241409,2.5085,199.21,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197242008,5.3779,199.22,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197242307,2.8695,199.22,199.18,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731197243202,2.8695,199.22,199.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197243901,2.5086,199.2,199.15,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1731197244305,5.378,199.22,199.15,6.0492]
["bitfinex-derivatives","SOLF0:USTF0",1731197245007,2.8695,199.22,199.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197245207,2.8695,199.22,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197245208,2.5085,199.21,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197245706,2.8695,199.22,199.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197246314,2.5085,199.21,199.16,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731197246702,2.8695,199.22,199.15,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731197246904,2.8695,199.22,199.12,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197247702,2.8695,199.22,199.02,1.25593872]
["bitfinex-derivatives","SOLF0:USTF0",1731197247903,2.5091,199.16,199.1,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731197248103,2.5091,199.16,198.98,37.9159]
["bitfinex-derivatives","SOLF0:USTF0",1731197248104,1.4404,199.15,198.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1731197248309,2.9396,199.14,198.99,4.77608298]
["bitfinex-derivatives","SOLF0:USTF0",1731197248505,9.3991,199.14,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731197248711,9.3991,199.14,198.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1731197248712,6.8896,199.14,198.98,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1731197248911,6.8896,199.14,198.99,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197249208,2.45139641,199.13,199.04,2.5106]
["bitfinex-derivatives","SOLF0:USTF0",1731197249600,2.5099,199.1,199.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197249804,2.45139641,199.13,199.03,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197250111,15.05,199.12,198.88,0.35070082]
["bitfinex-derivatives","SOLF0:USTF0",1731197250307,2.5111,199.0,198.88,0.35070082]
["bitfinex-derivatives","SOLF0:USTF0",1731197250508,3.52,199.07,198.84,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197250701,3.9805,199.06,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731197251010,1.4701,199.06,198.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197251206,2.5109,199.02,198.95,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1731197251407,2.8956,199.05,198.92,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197251800,2.5111,199.0,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197252002,2.8956,199.05,198.82,0.297]
["bitfinex-derivatives","SOLF0:USTF0",1731197252301,2.8956,199.05,198.83,4.77693767]
["bitfinex-derivatives","SOLF0:USTF0",1731197252504,2.5114,198.98,198.91,2.5122]
["bitfinex-derivatives","SOLF0:USTF0",1731197252710,2.4821587,199.01,198.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197252908,3.52,199.03,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197253103,3.52,199.03,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731197253306,2.54425037,199.03,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197253604,2.5111,199.01,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731197253811,2.5111,199.01,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197254110,2.8956,199.05,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197255109,2.8956,199.05,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731197255312,2.8956,199.05,198.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197255611,2.8956,199.05,198.98,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731197255806,2.8956,199.05,198.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197256001,2.5108,199.03,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731197256203,2.8956,199.05,198.85,3.26771954]
["bitfinex-derivatives","SOLF0:USTF0",1731197256514,2.8956,199.05,198.86,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197256710,2.8956,199.05,198.82,0.64770082]
["bitfinex-derivatives","SOLF0:USTF0",1731197256915,2.8956,199.05,198.83,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197257213,2.5119,198.94,198.88,2.5125]
["bitfinex-derivatives","SOLF0:USTF0",1731197257411,2.81,198.93,198.89,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197257615,2.81,198.93,198.8,1.4578]
["bitfinex-derivatives","SOLF0:USTF0",1731197257616,2.81,198.93,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197258106,5.322,198.93,198.87,6.0328]
["bitfinex-derivatives","SOLF0:USTF0",1731197258307,2.81,198.93,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197259814,2.5122,198.92,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197261722,2.81,198.93,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197262015,2.81,198.93,198.89,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731197262213,2.81,198.93,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197262414,1.3917,198.93,198.91,2.5123]
["bitfinex-derivatives","SOLF0:USTF0",1731197262812,1.3917,198.93,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197263114,1.3917,198.93,198.92,2.5121]
["bitfinex-derivatives","SOLF0:USTF0",1731197263418,2.5113,198.99,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197263611,1.4484,199.0,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197263812,1.4484,199.0,198.88,1.25702413]
["bitfinex-derivatives","SOLF0:USTF0",1731197264117,1.4484,199.0,198.89,3.26810958]
["bitfinex-derivatives","SOLF0:USTF0",1731197264318,1.4484,199.0,198.9,1.25702413]
["bitfinex-derivatives","SOLF0:USTF0",1731197264518,1.4484,199.0,198.91,1.25702413]
["bitfinex-derivatives","SOLF0:USTF0",1731197264717,2.5109,199.02,198.87,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197264917,2.5109,199.02,198.88,3.26798969]
["bitfinex-derivatives","SOLF0:USTF0",1731197265113,1.4289,199.03,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731197265309,1.4289,199.03,198.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197266113,2.5112,199.0,198.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197266513,2.5112,199.0,198.9,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1731197266715,2.5112,199.0,198.91,4.77695887]
["bitfinex-derivatives","SOLF0:USTF0",1731197267019,2.5112,199.0,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197267218,1.4289,199.03,198.92,1.25693862]
["bitfinex-derivatives","SOLF0:USTF0",1731197267515,1.4289,199.03,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731197267710,1.4289,199.03,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197267915,1.4289,199.03,198.92,1.25693997]
["bitfinex-derivatives","SOLF0:USTF0",1731197268116,1.4289,199.03,198.93,1.25693997]
["bitfinex-derivatives","SOLF0:USTF0",1731197268317,2.511,199.01,198.95,2.5117]
["bitfinex-derivatives","SOLF0:USTF0",1731197269411,1.4289,199.03,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197269611,3.9398,199.03,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731197270221,2.5109,199.02,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731197270418,2.5109,199.02,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197270614,2.5109,199.02,198.92,3.26793259]
["bitfinex-derivatives","SOLF0:USTF0",1731197270814,2.5109,199.02,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197270815,2.5109,199.02,198.93,3.26793259]
["bitfinex-derivatives","SOLF0:USTF0",1731197271015,2.5109,199.02,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731197271517,5.31,199.01,198.95,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731197271717,5.31,199.01,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197271917,5.31,199.01,198.95,1.25688463]
["bitfinex-derivatives","SOLF0:USTF0",1731197272113,5.31,199.01,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197272318,2.5112,199.0,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197272520,5.31,199.01,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197272922,7.8211,199.01,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197273120,5.31,199.01,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197273320,5.31,199.01,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197273914,5.31,199.01,198.95,1.25695491]
["bitfinex-derivatives","SOLF0:USTF0",1731197274116,5.31,199.01,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197274419,5.31,199.01,198.95,1.25687189]
["bitfinex-derivatives","SOLF0:USTF0",1731197274626,5.31,199.01,198.96,1.25687189]
["bitfinex-derivatives","SOLF0:USTF0",1731197274921,5.31,199.01,198.97,2.5114]
["bitfinex-derivatives","SOLF0:USTF0",1731197275121,5.31,199.01,198.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197275323,2.5112,199.0,198.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197275718,5.31,199.01,198.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197276425,2.5113,198.99,198.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197276930,2.5113,198.99,198.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197277730,2.5111,199.0,198.95,6.0317]
["bitfinex-derivatives","SOLF0:USTF0",1731197280229,2.5111,199.0,198.96,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1731197280729,2.5111,199.0,198.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197282221,5.31,199.01,198.95,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197282622,5.31,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197282825,2.4203,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197283528,2.4203,199.01,199.0,3.76744836]
["bitfinex-derivatives","SOLF0:USTF0",1731197284329,2.4203,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197286032,2.4203,199.01,199.0,3.7673731]
["bitfinex-derivatives","SOLF0:USTF0",1731197286219,2.4203,199.01,199.0,3.76738699]
["bitfinex-derivatives","SOLF0:USTF0",1731197286427,2.4203,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197287432,2.3775,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197287821,6.77789361,199.2,198.96,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731197288030,2.8883,199.21,198.97,6.24276805]
["bitfinex-derivatives","SOLF0:USTF0",1731197288228,2.8883,199.21,198.96,1.5189]
["bitfinex-derivatives","SOLF0:USTF0",1731197288229,2.8883,199.21,198.98,3.26629374]
["bitfinex-derivatives","SOLF0:USTF0",1731197288532,5.12,199.2,198.99,3.26629374]
["bitfinex-derivatives","SOLF0:USTF0",1731197288832,5.12,199.2,199.0,3.26629374]
["bitfinex-derivatives","SOLF0:USTF0",1731197289128,5.12,199.2,198.94,5.0237]
["bitfinex-derivatives","SOLF0:USTF0",1731197289129,2.5088,199.19,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731197289332,5.12,199.2,198.96,0.35325385]
["bitfinex-derivatives","SOLF0:USTF0",1731197289528,4.49,199.18,198.97,9.76467736]
["bitfinex-derivatives","SOLF0:USTF0",1731197289732,4.49,199.18,198.98,1.25604486]
["bitfinex-derivatives","SOLF0:USTF0",1731197289929,4.49,199.18,198.92,0.35325385]
["bitfinex-derivatives","SOLF0:USTF0",1731197290130,4.49,199.18,198.93,9.7655865]
["bitfinex-derivatives","SOLF0:USTF0",1731197290428,4.49,199.18,198.94,6.2455865]
["bitfinex-derivatives","SOLF0:USTF0",1731197290633,4.49,199.18,198.95,3.26639349]
["bitfinex-derivatives","SOLF0:USTF0",1731197290823,26.32749069,199.18,198.96,1.25630519]
["bitfinex-derivatives","SOLF0:USTF0",1731197291026,2.5103,199.07,199.01,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731197291227,2.5103,199.07,199.02,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197291523,15.05,199.12,198.92,2.01053934]
["bitfinex-derivatives","SOLF0:USTF0",1731197291725,15.05,199.12,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197291726,2.8688,199.06,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197292528,2.8688,199.06,198.92,1.25671784]
["bitfinex-derivatives","SOLF0:USTF0",1731197292831,2.8688,199.06,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197292832,2.5105,199.05,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197293137,2.5105,199.05,198.92,1.25675336]
["bitfinex-derivatives","SOLF0:USTF0",1731197293323,2.8688,199.06,198.91,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197293521,2.8688,199.06,198.92,3.26735643]
["bitfinex-derivatives","SOLF0:USTF0",1731197293722,2.8688,199.06,198.93,1.25670956]
["bitfinex-derivatives","SOLF0:USTF0",1731197293927,2.8688,199.06,199.01,2.511]
["bitfinex-derivatives","SOLF0:USTF0",1731197294425,5.3792,199.06,199.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197296236,5.3792,199.06,199.0,6.0311]
["bitfinex-derivatives","SOLF0:USTF0",1731197296840,2.8688,199.06,199.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197297041,2.8688,199.06,199.01,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731197298433,2.8688,199.06,199.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197299337,5.3792,199.06,199.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197300738,2.5106,199.05,199.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197301037,2.8688,199.06,199.0,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197301242,2.511,199.01,198.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197301737,2.5108,199.03,198.96,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197302135,2.5108,199.03,198.9,0.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731197302136,2.5108,199.03,198.93,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197302335,2.8688,199.06,198.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197302336,2.5109,199.02,198.94,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731197303136,2.5109,199.02,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731197303442,4.6,199.01,198.97,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731197305946,4.6,199.01,198.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197306540,4.6,199.01,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731197307858,4.6,199.01,198.96,2.5115]
["bitfinex-derivatives","SOLF0:USTF0",1731197308143,4.6,199.01,198.95,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197308846,4.6,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197319273,4.6,199.01,199.0,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1731197319974,4.6,199.01,199.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197320677,8.2,199.01,199.0,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197320877,8.2,199.01,198.93,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1731197321076,8.2,199.01,198.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197321274,10.711,199.01,198.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197321471,10.91934165,198.99,198.98,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197322175,8.2,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197323577,8.2,199.01,198.99,2.5112]
["bitfinex-derivatives","SOLF0:USTF0",1731197324277,8.2,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197324473,3.6,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197326279,7.47,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197340393,14.45453051,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197341197,7.47,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197342794,14.45453051,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197343298,7.47,199.01,199.0,2.5111]
["bitfinex-derivatives","SOLF0:USTF0",1731197343491,7.47,199.01,199.0,9.49563051]
["bitfinex-derivatives","SOLF0:USTF0",1731197347494,7.4339,199.01,199.0,9.49563051]
["bitfinex-derivatives","SOLF0:USTF0",1731197347793,3.87,199.01,199.0,9.49563051]
["bitfinex-derivatives","SOLF0:USTF0",1731197347997,2.901,199.14,199.0,6.98453051]
["bitfinex-derivatives","SOLF0:USTF0",1731197348292,2.901,199.14,199.07,6.98453051]
["bitfinex-derivatives","SOLF0:USTF0",1731197348293,6.98453051,199.13,199.07,6.98453051]
["bitfinex-derivatives","SOLF0:USTF0",1731197348600,6.98453051,199.13,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197348793,6.98453051,199.11,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197349496,6.98453051,199.11,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197349697,6.98453051,199.11,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197349997,6.98453051,199.09,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197350395,2.53,199.11,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197350593,2.53,199.11,199.08,1.141]
["bitfinex-derivatives","SOLF0:USTF0",1731197351097,5.0397,199.11,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197351300,6.98453051,199.09,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197351495,10.50453051,199.11,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197351701,10.50453051,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197351903,9.04,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197353398,9.04,199.11,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197353399,16.0164976,199.11,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197354404,16.0164976,199.11,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197354600,16.0164976,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197357399,16.0164976,199.11,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197357597,16.0164976,199.11,199.08,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197358002,16.0164976,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197358306,9.04,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197358603,15.02,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197360502,15.02,199.11,199.1,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1731197360707,15.02,199.11,199.1,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197361304,15.02,199.11,199.1,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1731197367111,19.02,199.11,199.1,6.0099]
["bitfinex-derivatives","SOLF0:USTF0",1731197367505,19.02,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197367810,19.02,199.11,199.1,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1731197373413,19.02,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197373598,19.02,199.11,199.1,5.9899]
["bitfinex-derivatives","SOLF0:USTF0",1731197379411,19.02,199.11,199.1,12.96612128]
["bitfinex-derivatives","SOLF0:USTF0",1731197380424,15.444,199.11,199.1,12.96612128]
["bitfinex-derivatives","SOLF0:USTF0",1731197380710,4.4108,199.21,199.1,12.96612128]
["bitfinex-derivatives","SOLF0:USTF0",1731197380711,4.4108,199.21,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197380911,4.4108,199.21,199.2,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1731197381509,2.9135,199.21,199.2,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1731197384305,2.9135,199.21,199.2,1.1218]
["bitfinex-derivatives","SOLF0:USTF0",1731197384510,2.9135,199.21,199.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197384711,6.97622128,199.17,199.16,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197384911,6.97622128,199.17,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197385118,6.97622128,199.15,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197386313,6.97622128,199.15,199.14,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1731197387514,2.5087,199.2,199.14,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1731197387716,6.97622128,199.15,199.14,5.9893]
["bitfinex-derivatives","SOLF0:USTF0",1731197390423,1.5056,199.19,199.15,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731197390715,6.97622128,199.16,199.15,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731197391812,1.5056,199.19,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197392012,6.97622128,199.17,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197392226,1.5056,199.19,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197392227,8.48182128,199.19,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197392924,8.48182128,199.19,199.18,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731197394421,8.48182128,199.19,199.15,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197394622,1.5056,199.19,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197394820,6.97622128,199.16,199.15,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731197395820,1.5056,199.19,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197396030,6.97622128,199.17,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197397832,1.5056,199.19,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197398019,6.97622128,199.17,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197398624,6.97622128,199.17,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197399223,1.5056,199.19,199.16,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731197399425,1.5056,199.19,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197399426,6.97622128,199.17,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197399930,1.5056,199.19,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197400918,1.5056,199.19,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197401124,6.97622128,199.15,199.14,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1731197402027,12.08622128,199.15,199.14,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731197402227,12.08622128,199.15,199.02,40.664]
["bitfinex-derivatives","SOLF0:USTF0",1731197402426,6.97622128,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197402732,6.97622128,199.11,199.1,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1731197404031,6.97622128,199.12,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197404427,5.11,199.15,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197404623,5.11,199.15,199.13,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197404624,6.9765793,199.14,199.13,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197405123,5.11,199.15,199.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197405323,12.0865793,199.15,199.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197405731,5.11,199.15,199.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197405936,12.0865793,199.15,199.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197406231,5.11,199.15,199.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197412843,7.94,199.15,199.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197413640,14.9165793,199.15,199.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197414138,7.94,199.15,199.14,2.5094]
["bitfinex-derivatives","SOLF0:USTF0",1731197415429,7.94,199.15,199.1,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731197415631,6.9765793,199.13,199.11,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731197416347,6.9765793,199.13,199.12,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731197417041,6.9765793,199.13,199.02,40.664]
["bitfinex-derivatives","SOLF0:USTF0",1731197417237,2.83,199.15,199.02,40.664]
["bitfinex-derivatives","SOLF0:USTF0",1731197417238,6.9765793,199.08,199.02,40.664]
["bitfinex-derivatives","SOLF0:USTF0",1731197417443,6.9765793,199.08,199.03,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731197417946,6.9765793,199.08,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731197418746,4.01,199.07,199.06,2.5103]
["bitfinex-derivatives","SOLF0:USTF0",1731197423045,4.01,199.07,199.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1731197427449,1.6454,199.07,199.06,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1731197427644,5.68,199.12,199.06,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731197427844,5.68,199.12,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197428046,12.6565793,199.12,199.04,6.9765793]
["bitfinex-derivatives","SOLF0:USTF0",1731197428355,12.6565793,199.12,199.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197428547,5.68,199.12,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197428744,6.9765793,199.11,199.05,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197428944,5.68,199.12,199.06,6.9765793]
["bitfinex-derivatives","SOLF0:USTF0",1731197429346,5.68,199.12,199.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197430053,5.68,199.12,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197431049,5.68,199.12,199.07,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197431353,5.68,199.12,199.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197431559,6.9765793,199.11,199.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197431849,6.9765793,199.11,199.09,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197432045,9.4864793,199.1,199.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197432248,6.9765793,199.07,199.03,2.5107]
["bitfinex-derivatives","SOLF0:USTF0",1731197432451,1.5597,199.11,199.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197432452,6.9765793,199.05,199.04,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197433953,6.9765793,199.05,199.03,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1731197434160,9.4870793,199.05,199.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197434460,1.5551,199.1,199.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197434461,6.9765793,199.01,199.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197438257,4.0384,199.04,199.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197438450,1.5278,199.04,199.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197438652,1.5551,199.1,199.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197438852,6.9765793,199.06,199.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197439259,6.9765793,199.06,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731197439756,1.5424,199.09,199.01,6.9765793]
["bitfinex-derivatives","SOLF0:USTF0",1731197439953,1.5551,199.1,199.05,6.9765793]
["bitfinex-derivatives","SOLF0:USTF0",1731197439954,6.9765793,199.1,199.05,6.9765793]
["bitfinex-derivatives","SOLF0:USTF0",1731197440149,2.83,199.15,199.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197440150,12.6565793,199.12,199.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197440357,5.68,199.12,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197440859,5.68,199.12,199.11,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197442668,5.68,199.12,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197442966,6.9765793,199.08,199.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197443170,6.9765793,199.07,199.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197444460,6.9765793,199.09,199.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197444660,6.9765793,199.11,199.06,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197444859,6.9765793,199.11,199.06,10.4165793]
["bitfinex-derivatives","SOLF0:USTF0",1731197445062,6.9765793,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197446162,4.87,199.11,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197447862,4.87,199.11,199.1,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1731197449960,4.87,199.11,198.99,1.25613671]
["bitfinex-derivatives","SOLF0:USTF0",1731197450162,4.87,199.11,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197450359,4.87,199.11,199.0,10.90115276]
["bitfinex-derivatives","SOLF0:USTF0",1731197450564,4.87,199.11,199.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197450762,4.87,199.11,199.07,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197450963,4.87,199.11,199.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197453369,4.87,199.11,199.08,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1731197456870,10.90115276,199.1,199.08,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197458368,10.90115276,199.1,199.07,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1731197458569,21.80230552,199.1,199.0,0.20214]
["bitfinex-derivatives","SOLF0:USTF0",1731197458771,12.37745276,199.1,199.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197459170,14.88735276,199.1,199.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197460581,2.5101,199.09,199.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197460881,2.83,199.08,199.01,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197461777,2.83,199.08,199.0,0.20214]
["bitfinex-derivatives","SOLF0:USTF0",1731197461778,2.83,199.08,199.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197461968,2.5105,199.05,199.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197462674,10.90115276,199.03,199.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197464172,13.50115276,199.03,199.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197464683,13.50115276,199.03,199.0,3.64214]
["bitfinex-derivatives","SOLF0:USTF0",1731197466281,16.01195276,199.03,199.0,3.64214]
["bitfinex-derivatives","SOLF0:USTF0",1731197467283,6.98605259,199.01,199.0,3.64214]
["bitfinex-derivatives","SOLF0:USTF0",1731197467681,6.98605259,199.01,199.0,6.15324]
["bitfinex-derivatives","SOLF0:USTF0",1731197468183,2.6,199.03,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731197469684,9.58605259,199.03,199.0,3.64214]
["bitfinex-derivatives","SOLF0:USTF0",1731197469886,9.58605259,199.03,199.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197470686,9.58605259,199.03,198.96,6.98605259]
["bitfinex-derivatives","SOLF0:USTF0",1731197470889,9.58605259,199.03,198.92,6.98605259]
["bitfinex-derivatives","SOLF0:USTF0",1731197470890,6.98605259,198.97,198.92,6.98605259]
["bitfinex-derivatives","SOLF0:USTF0",1731197471181,6.98605259,198.97,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197471385,6.98605259,198.95,198.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197471775,10.53605259,198.95,198.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197473285,3.55,198.95,198.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197473482,3.55,198.95,198.92,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1731197475585,3.55,198.95,198.93,5.952]
["bitfinex-derivatives","SOLF0:USTF0",1731197477691,3.55,198.95,198.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731197477998,3.55,198.95,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197480685,1.1791,198.95,198.94,2.5119]
["bitfinex-derivatives","SOLF0:USTF0",1731197480890,2.6,199.03,198.93,14.36279967]
["bitfinex-derivatives","SOLF0:USTF0",1731197481089,2.6,199.03,198.96,10.92279967]
["bitfinex-derivatives","SOLF0:USTF0",1731197481493,2.6,199.03,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731197481788,2.6,199.03,199.02,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1731197487290,2.6,199.03,199.02,2.5109]
["bitfinex-derivatives","SOLF0:USTF0",1731197487488,2.6,199.03,199.02,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1731197494890,0.5617,199.03,199.02,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1731197495089,6.80371644,199.2,199.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197495292,6.80371644,199.2,199.16,6.97113238]
["bitfinex-derivatives","SOLF0:USTF0",1731197495602,6.97113238,199.22,199.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197496293,2.5081,199.24,199.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197496490,6.97113238,199.18,199.09,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1731197496691,4.5337,199.28,199.1,6.97113238]
["bitfinex-derivatives","SOLF0:USTF0",1731197496692,6.97113238,199.16,199.1,6.97113238]
["bitfinex-derivatives","SOLF0:USTF0",1731197496896,3.1179,199.17,199.1,10.39113238]
["bitfinex-derivatives","SOLF0:USTF0",1731197497287,3.1179,199.17,199.14,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731197499790,3.1179,199.17,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197499990,3.1179,199.17,199.16,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1731197501099,10.89549951,199.25,199.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197501401,3.0979,199.25,199.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197501801,3.0979,199.25,199.2,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197503904,3.0979,199.25,199.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197504105,3.0979,199.25,199.21,2.5084]
["bitfinex-derivatives","SOLF0:USTF0",1731197504402,3.0979,199.25,199.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197504599,13.99339951,199.25,199.12,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197504805,3.0979,199.25,199.15,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197505312,3.0979,199.25,199.18,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731197505494,3.0979,199.25,199.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197506305,3.0979,199.25,199.22,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731197506595,3.0979,199.25,199.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197506801,3.0979,199.25,199.23,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731197507111,2.82,199.24,199.23,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731197511702,2.82,199.24,199.09,38.63695247]
["bitfinex-derivatives","SOLF0:USTF0",1731197511703,13.71549951,199.24,198.99,0.34014404]
["bitfinex-derivatives","SOLF0:USTF0",1731197511907,10.89549951,199.15,199.03,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197512206,2.5096,199.13,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731197512406,1.4608,199.14,199.03,14.31549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197512901,1.4608,199.14,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197513208,1.4608,199.14,199.06,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197515197,1.4608,199.14,199.09,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197515404,1.4608,199.14,199.09,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1731197516608,5.38038196,199.24,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197516909,2.5088,199.19,199.13,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731197517807,2.5088,199.19,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197518701,13.40409951,199.21,199.14,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731197518912,13.40409951,199.21,199.09,14.31549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197519208,10.89549951,199.21,199.09,14.31549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197519803,4.5152,199.23,199.09,14.31549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197520004,15.41069951,199.23,199.09,14.31549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197520306,10.89549951,199.17,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197520510,4.5152,199.23,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197520711,10.89549951,199.16,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197521010,2.9875,199.15,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731197521705,2.9875,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197523306,2.9875,199.15,199.12,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731197523907,2.9875,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197524103,2.9875,199.15,199.11,2.5097]
["bitfinex-derivatives","SOLF0:USTF0",1731197524308,2.9875,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197524504,2.5095,199.14,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197525306,2.9875,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197525307,5.4967,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197525611,2.9875,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197525914,2.9875,199.15,199.1,2.5098]
["bitfinex-derivatives","SOLF0:USTF0",1731197526106,2.9875,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197526608,2.9875,199.15,199.12,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731197527015,2.9875,199.15,199.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731197527214,10.89549951,199.22,199.12,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731197527409,2.5087,199.2,199.09,14.31549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197527806,2.5087,199.2,199.14,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731197528415,2.5091,199.16,199.11,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731197528711,10.89549951,199.16,199.11,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731197529113,13.40459951,199.16,199.11,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731197529417,2.5091,199.16,199.12,2.5096]
["bitfinex-derivatives","SOLF0:USTF0",1731197529815,10.89549951,199.16,199.03,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197530111,1.5314,199.15,199.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197530623,2.5097,199.12,199.07,2.5102]
["bitfinex-derivatives","SOLF0:USTF0",1731197530914,3.0766,199.14,199.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197531113,3.0766,199.14,199.05,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197531416,3.0766,199.14,199.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197531417,10.89549951,199.13,199.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197532309,5.586,199.14,199.09,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197533912,3.0766,199.14,199.01,1.527]
["bitfinex-derivatives","SOLF0:USTF0",1731197534118,3.0766,199.14,199.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197534316,3.0766,199.14,199.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197534516,2.5099,199.1,199.05,2.5105]
["bitfinex-derivatives","SOLF0:USTF0",1731197534911,2.5099,199.1,199.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197534912,2.5095,199.13,199.08,2.51]
["bitfinex-derivatives","SOLF0:USTF0",1731197535220,13.97209951,199.14,199.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197535416,2.5096,199.12,199.08,2.5101]
["bitfinex-derivatives","SOLF0:USTF0",1731197535618,13.97209951,199.14,199.04,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197535821,35.53324484,199.21,199.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197535822,32.13324484,199.21,199.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197536125,2.5083,199.23,199.17,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1731197536420,6.81782993,199.24,199.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197536719,9.97732993,199.25,199.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197537022,9.97732993,199.25,199.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197537023,3.1595,199.25,199.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197537213,10.89549951,199.24,199.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197538020,10.89549951,199.21,199.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197538212,10.89549951,199.21,199.18,0.9702]
["bitfinex-derivatives","SOLF0:USTF0",1731197538819,2.5082,199.23,199.18,0.9702]
["bitfinex-derivatives","SOLF0:USTF0",1731197539019,17.71332944,199.24,199.18,0.9702]
["bitfinex-derivatives","SOLF0:USTF0",1731197539221,3.1595,199.25,199.18,0.9702]
["bitfinex-derivatives","SOLF0:USTF0",1731197540223,5.6676,199.25,199.18,0.9702]
["bitfinex-derivatives","SOLF0:USTF0",1731197541132,2.5076,199.29,199.18,0.9702]
["bitfinex-derivatives","SOLF0:USTF0",1731197541322,2.5076,199.29,199.2,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197541520,1.5418,199.31,199.2,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197541719,2.5074,199.3,199.24,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731197541931,2.5074,199.3,199.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1731197542327,2.5074,199.3,199.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731197542533,2.5075,199.29,199.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197544121,2.5075,199.29,199.24,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1731197544327,17.72237697,199.3,199.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197544530,10.89549951,199.27,199.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197544730,10.89549951,199.27,199.16,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197544731,10.89549951,199.27,199.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197544932,10.89549951,199.27,199.22,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731197545429,10.89549951,199.27,199.23,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731197546235,20.22490188,199.3,199.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197547137,20.22490188,199.3,199.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731197547934,13.40299951,199.3,199.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731197548633,20.22274158,199.3,199.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731197549437,13.40299951,199.3,199.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731197549637,2.5075,199.29,199.24,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731197550035,17.71275147,199.3,199.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197550236,13.40289951,199.3,199.25,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731197550437,20.21908647,199.3,199.25,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731197550640,13.40289951,199.3,199.25,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731197550943,20.21847535,199.3,199.25,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731197551144,2.5075,199.29,199.25,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731197551539,2.5075,199.29,199.24,2.5081]
["bitfinex-derivatives","SOLF0:USTF0",1731197552139,10.89549951,199.27,199.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197552446,13.40329951,199.27,199.22,2.5083]
["bitfinex-derivatives","SOLF0:USTF0",1731197553238,13.40319951,199.27,199.23,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731197554545,13.40319951,199.27,199.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197554546,10.89549951,199.24,199.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197555742,6.81388464,199.29,199.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197556047,10.89549951,199.26,199.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731197557249,13.40339951,199.26,199.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1731197557442,10.89549951,199.23,199.1,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197557650,10.89549951,199.23,199.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197557949,10.89549951,199.23,199.17,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731197558144,10.89549951,199.23,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197559150,2.5084,199.22,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197559343,10.89549951,199.23,199.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197559544,13.40369951,199.23,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731197561448,13.40369951,199.23,199.18,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1731197561651,10.89549951,199.19,199.09,3.1308]
["bitfinex-derivatives","SOLF0:USTF0",1731197561849,10.89549951,199.19,199.14,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731197562154,10.89549951,199.19,199.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197563551,10.89549951,199.19,199.12,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731197563749,10.89549951,199.19,199.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197564650,10.89549951,199.19,199.14,2.5093]
["bitfinex-derivatives","SOLF0:USTF0",1731197565248,10.89549951,199.19,199.15,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731197566654,2.82,199.18,199.15,2.5092]
["bitfinex-derivatives","SOLF0:USTF0",1731197571657,2.82,199.18,199.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197572462,2.82,199.18,199.15,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731197573459,2.82,199.18,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197573766,2.82,199.18,199.17,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1731197578567,12.50419951,199.25,199.23,2.5082]
["bitfinex-derivatives","SOLF0:USTF0",1731197578763,12.50419951,199.25,199.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197579166,12.50419951,199.25,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197579671,19.3516756,199.25,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197579873,12.50419951,199.25,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197580078,19.35163163,199.25,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197580369,12.50419951,199.25,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197580965,19.3566532,199.25,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197581262,19.3566532,199.25,199.12,10.89549951]
["bitfinex-derivatives","SOLF0:USTF0",1731197581571,10.89549951,199.22,199.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197581772,10.89549951,199.22,199.18,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731197582071,10.89549951,199.22,199.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197582470,2.5085,199.21,199.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197582674,10.89549951,199.22,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197582879,6.85238469,199.23,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197582880,10.89549951,199.18,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197584268,10.89549951,199.21,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197584859,10.89549951,199.21,199.17,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731197587669,2.5087,199.2,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197587877,10.89549951,199.21,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197589273,13.40399951,199.21,199.16,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1731197590283,13.40399951,199.21,199.17,2.5089]
["bitfinex-derivatives","SOLF0:USTF0",1731197591078,6.85338077,199.23,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731197591079,9.36168077,199.23,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731197591876,10.89549951,199.21,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731197592079,9.36168077,199.23,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731197592275,6.85338077,199.23,199.18,2.5088]
["bitfinex-derivatives","SOLF0:USTF0",1731197592477,19.36048028,199.24,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197593175,21.86868028,199.24,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197593487,15.01529951,199.24,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197593678,13.40359951,199.24,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197593877,17.75422938,199.24,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197594077,10.89549951,199.24,199.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197594281,10.89549951,199.24,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197595383,6.96996707,199.22,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731197595684,1.6087,199.25,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731197595870,6.96996707,199.23,199.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197596485,1.6087,199.25,199.22,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1731197596678,6.96996707,199.23,199.22,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1731197599476,1.6087,199.25,199.22,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1731197599690,6.96996707,199.23,199.22,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1731197603179,1.5134,199.28,199.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197603381,6.96996707,199.26,199.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197603785,6.96996707,199.28,199.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197604576,6.96996707,199.28,199.24,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731197605389,6.96996707,199.28,199.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197605691,6.96996707,199.28,199.25,2.508]
["bitfinex-derivatives","SOLF0:USTF0",1731197607190,6.96996707,199.28,199.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731197607385,6.96996707,199.28,199.26,2.5079]
["bitfinex-derivatives","SOLF0:USTF0",1731197608888,1.5924,199.32,199.28,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731197608889,4.0995,199.32,199.28,2.5076]
["bitfinex-derivatives","SOLF0:USTF0",1731197609086,4.0995,199.32,199.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197609087,6.96996707,199.3,199.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197609294,6.96996707,199.33,199.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197609593,1.5532,199.39,199.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197609594,6.96996707,199.35,199.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197609993,1.5476,199.38,199.3,6.96996707]
["bitfinex-derivatives","SOLF0:USTF0",1731197610192,6.96996707,199.4,199.34,6.96996707]
["bitfinex-derivatives","SOLF0:USTF0",1731197610491,6.96996707,199.4,199.37,2.5064]
["bitfinex-derivatives","SOLF0:USTF0",1731197610883,6.85898492,199.5,199.36,6.96996707]
["bitfinex-derivatives","SOLF0:USTF0",1731197611197,4.7207,199.51,199.38,6.96996707]
["bitfinex-derivatives","SOLF0:USTF0",1731197611198,7.18406994,199.51,199.38,6.96996707]
["bitfinex-derivatives","SOLF0:USTF0",1731197611488,10.86637116,199.47,199.35,14.22637116]
["bitfinex-derivatives","SOLF0:USTF0",1731197612293,13.37157116,199.47,199.35,14.22637116]
["bitfinex-derivatives","SOLF0:USTF0",1731197612998,10.86637116,199.47,199.35,14.22637116]
["bitfinex-derivatives","SOLF0:USTF0",1731197613993,10.86637116,199.47,199.38,2.5063]
["bitfinex-derivatives","SOLF0:USTF0",1731197614194,10.86637116,199.47,199.35,14.22637116]
["bitfinex-derivatives","SOLF0:USTF0",1731197615286,10.86637116,199.47,199.42,2.5058]
["bitfinex-derivatives","SOLF0:USTF0",1731197615490,10.86637116,199.47,199.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197616397,10.86637116,199.47,199.44,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731197619695,2.5049,199.5,199.44,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731197619696,13.37127116,199.5,199.44,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731197620295,10.86637116,199.5,199.45,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731197620598,10.86637116,199.5,199.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197621398,10.86637116,199.5,199.45,2.5055]
["bitfinex-derivatives","SOLF0:USTF0",1731197622100,10.86637116,199.5,199.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197622303,10.86637116,199.47,199.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1731197622696,10.86637116,199.47,199.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197623097,10.86637116,199.47,199.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197624105,10.86637116,199.47,199.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731197625706,10.86637116,199.47,199.45,0.9001]
["bitfinex-derivatives","SOLF0:USTF0",1731197626200,13.37157116,199.47,199.45,0.9001]
["bitfinex-derivatives","SOLF0:USTF0",1731197626400,10.86637116,199.47,199.45,0.9001]
["bitfinex-derivatives","SOLF0:USTF0",1731197628601,10.86637116,199.47,199.45,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1731197631416,6.95445616,199.46,199.45,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1731197635204,7.2254,199.51,199.45,3.4055]
["bitfinex-derivatives","SOLF0:USTF0",1731197635409,7.2254,199.51,199.46,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731197635604,6.95445616,199.47,199.46,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731197639508,4.7207,199.51,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197639714,11.67515616,199.51,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197643017,11.67515616,199.51,199.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197643317,6.95445616,199.5,199.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197643924,9.45945616,199.5,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197644223,2.505,199.5,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197644522,6.95445616,199.47,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197645213,6.95445616,199.47,199.46,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1731197645727,6.95445616,199.49,199.47,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731197646116,4.7207,199.51,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197646423,6.95445616,199.49,199.48,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731197647021,6.95445616,199.49,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197647022,6.95445616,199.49,199.47,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731197648124,4.7207,199.51,199.48,2.5051]
["bitfinex-derivatives","SOLF0:USTF0",1731197648725,4.7207,199.51,199.47,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731197648923,4.0523,199.51,199.47,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731197649221,1.5476,199.51,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197650123,1.5476,199.51,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197651123,2.5044,199.54,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197651325,6.95445616,199.51,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197652723,6.95445616,199.51,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197652924,6.95445616,199.49,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197653625,2.5044,199.54,199.48,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731197653823,2.5044,199.54,199.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197654019,1.4954,199.55,199.49,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197654720,1.4954,199.55,199.51,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731197654921,1.4954,199.55,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197655121,8.44985616,199.55,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197656224,6.95445616,199.53,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197657538,3.9996,199.55,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197657725,6.95445616,199.53,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197659427,2.5041,199.56,199.52,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1731197659729,6.95445616,199.54,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197660527,6.83913241,199.64,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197660730,6.95445616,199.54,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197662028,6.95445616,199.54,199.53,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731197662732,6.95445616,199.56,199.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197663632,6.95445616,199.56,199.54,2.5042]
["bitfinex-derivatives","SOLF0:USTF0",1731197664636,6.95445616,199.56,199.52,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1731197664834,6.95445616,199.54,199.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197665835,1.5725,199.57,199.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731197666133,6.95445616,199.54,199.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197666434,6.95445616,199.49,199.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197667435,6.95445616,199.49,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197667632,2.5962,199.56,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197667833,6.95445616,199.48,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197670330,6.95445616,199.48,199.47,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1731197670531,6.95445616,199.5,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197671236,1.5459,199.51,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197671439,2.5962,199.56,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197671839,6.95445616,199.53,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197672745,6.95445616,199.53,199.51,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731197672939,6.95445616,199.53,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197674346,6.95445616,199.53,199.5,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731197675848,1.0,199.56,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197676051,6.95445616,199.54,199.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197677043,6.95445616,199.54,199.52,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731197680247,1.0,199.56,199.48,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197680444,6.95445616,199.54,199.53,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731197680644,6.95445616,199.54,199.53,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1731197682343,1.0,199.56,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197682545,8.48233303,199.6,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197682750,6.95445616,199.57,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197682948,6.95445616,199.57,199.54,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731197683148,6.95445616,199.57,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197683349,6.95445616,199.54,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197684554,6.95445616,199.54,199.53,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1731197685656,6.95445616,199.54,199.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197685859,6.95445616,199.54,199.53,0.8524]
["bitfinex-derivatives","SOLF0:USTF0",1731197692964,6.95445616,199.54,199.48,2.505]
["bitfinex-derivatives","SOLF0:USTF0",1731197693156,6.95445616,199.5,199.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731197693758,6.95445616,199.5,199.49,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1731197694866,6.95445616,199.5,199.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197695165,6.95445616,199.49,199.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197696055,6.95445616,199.49,199.48,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1731197697164,1.6171,199.52,199.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197697367,6.95445616,199.5,199.49,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731197698661,1.6171,199.52,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197698662,8.57155616,199.52,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197699064,6.95445616,199.52,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197699265,6.95445616,199.52,199.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197699457,6.95445616,199.52,199.49,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731197700063,6.95445616,199.52,199.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197700365,6.95445616,199.52,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197702371,6.95445616,199.52,199.49,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731197702576,6.95445616,199.52,199.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197702870,27.15988141,199.84,199.5,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731197702871,9.36420616,199.57,199.5,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731197703062,6.95445616,199.54,199.48,10.25445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197703873,6.95445616,199.54,199.49,2.5049]
["bitfinex-derivatives","SOLF0:USTF0",1731197704063,6.95445616,199.54,199.48,10.25445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197704377,6.95445616,199.54,199.4,3.1758]
["bitfinex-derivatives","SOLF0:USTF0",1731197704378,6.86010616,199.58,199.53,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197704575,5.019,199.79,199.43,5.0114]
["bitfinex-derivatives","SOLF0:USTF0",1731197704576,6.95445616,199.64,199.57,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197704875,6.95445616,199.65,199.59,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197705072,6.95445616,199.65,199.64,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731197705771,6.95445616,199.65,199.61,2.5034]
["bitfinex-derivatives","SOLF0:USTF0",1731197706671,6.95445616,199.63,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197706879,17.60349362,199.69,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197706880,1.6343,199.64,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197707074,6.95445616,199.59,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197707271,3.0909,199.63,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197707572,6.95445616,199.59,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197709677,2.5035,199.61,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197709879,6.95445616,199.59,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197710277,6.95445616,199.61,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197710474,6.95445616,199.59,199.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197710677,6.95445616,199.59,199.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197710878,6.5942,199.63,199.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197711075,6.95445616,199.58,199.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197712173,6.95445616,199.58,199.56,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1731197712589,4.0909,199.63,199.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197712771,4.0909,199.63,199.6,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731197712971,4.0909,199.63,199.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197713276,4.0909,199.63,199.6,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731197713479,1.0,199.63,199.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197713675,15.07,199.77,199.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197713879,6.95445616,199.66,199.64,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731197714481,6.95445616,199.66,199.65,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731197715778,2.5023,199.7,199.65,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731197715986,6.95445616,199.67,199.65,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731197716576,2.5023,199.7,199.65,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731197716777,6.95445616,199.66,199.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197716980,6.95445616,199.66,199.64,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731197722087,1.5848,199.69,199.64,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731197722287,6.95445616,199.66,199.64,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731197723083,6.95445616,199.66,199.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197723393,6.95445616,199.64,199.5,1.25289089]
["bitfinex-derivatives","SOLF0:USTF0",1731197723589,6.95445616,199.59,199.53,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197723789,6.95445616,199.59,199.53,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731197723985,6.95445616,199.61,199.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731197724188,6.95445616,199.61,199.53,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197724882,6.95445616,199.61,199.59,2.5036]
["bitfinex-derivatives","SOLF0:USTF0",1731197725388,6.95445616,199.61,199.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197725601,6.95445616,199.59,199.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197725780,6.95445616,199.59,199.48,4.6812]
["bitfinex-derivatives","SOLF0:USTF0",1731197725989,6.95445616,199.55,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197726391,6.95445616,199.55,199.54,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731197727993,6.95445616,199.56,199.49,10.23445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197729398,6.95445616,199.56,199.55,2.5041]
["bitfinex-derivatives","SOLF0:USTF0",1731197729596,6.95445616,199.56,199.55,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1731197731995,6.95445616,199.56,199.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197732198,6.95445616,199.56,199.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197732389,6.95445616,199.53,199.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197733194,6.95445616,199.53,199.52,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1731197733398,6.95445616,199.55,199.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197734104,6.95445616,199.55,199.54,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731197735004,6.95445616,199.55,199.52,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1731197735299,6.95445616,199.55,199.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197735706,6.95445616,199.55,199.53,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731197736590,6.95445616,199.55,199.43,4.7521]
["bitfinex-derivatives","SOLF0:USTF0",1731197736794,6.95445616,199.48,199.47,2.5052]
["bitfinex-derivatives","SOLF0:USTF0",1731197736997,6.95445616,199.48,199.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197737197,1.4987,199.58,199.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197737495,6.95445616,199.53,199.46,10.23445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197737700,1.4987,199.58,199.5,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197737902,6.95445616,199.57,199.5,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197738096,1.5344,199.59,199.54,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197738296,8.57485616,199.6,199.57,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731197739301,6.95445616,199.58,199.57,2.5039]
["bitfinex-derivatives","SOLF0:USTF0",1731197739597,6.95445616,199.58,199.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197739898,6.95445616,199.58,199.52,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197740102,6.95445616,199.54,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197740303,6.95445616,199.51,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197740613,1.6204,199.6,199.51,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731197740795,6.95445616,199.54,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197741298,6.95445616,199.54,199.52,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731197741801,6.95445616,199.54,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197741802,6.95445616,199.54,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197742105,6.95445616,199.54,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197742796,6.95445616,199.54,199.51,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731197742999,6.95445616,199.52,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197743200,2.5038,199.58,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197743201,6.95445616,199.54,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197743403,6.95445616,199.54,199.52,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731197743804,1.6204,199.6,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197744004,6.95445616,199.54,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197744402,1.6204,199.6,199.49,10.23445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197744601,6.95445616,199.55,199.54,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731197744796,6.95445616,199.55,199.49,10.23445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197745303,6.95445616,199.55,199.52,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731197745705,6.95445616,199.53,199.52,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731197746704,6.95445616,199.53,199.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197746895,1.6204,199.6,199.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197746896,6.95445616,199.51,199.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197747300,1.6204,199.6,199.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197747301,6.95445616,199.53,199.51,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731197747506,2.5041,199.57,199.51,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731197747704,6.95445616,199.54,199.51,2.5047]
["bitfinex-derivatives","SOLF0:USTF0",1731197749607,6.95445616,199.54,199.52,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731197750309,6.95445616,199.56,199.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197751005,6.95445616,199.56,199.53,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731197751206,6.95445616,199.56,199.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197752599,6.95445616,199.56,199.5,10.23445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197753612,6.95445616,199.56,199.54,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731197755611,6.95445616,199.56,199.53,2.5044]
["bitfinex-derivatives","SOLF0:USTF0",1731197755818,6.95445616,199.56,199.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197756211,6.95445616,199.56,199.53,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731197756413,6.95445616,199.56,199.41,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1731197756414,6.95445616,199.54,199.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197756609,6.95445616,199.52,199.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197756809,6.95445616,199.52,199.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197758412,6.95445616,199.52,199.5,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1731197759713,1.6204,199.6,199.5,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1731197759714,6.95445616,199.54,199.5,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1731197760513,6.95445616,199.54,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731197760716,6.95445616,199.52,199.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197760909,6.95445616,199.52,199.46,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197761114,6.95445616,199.52,199.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197761416,6.95445616,199.5,199.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197761917,2.52456781,199.55,199.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197761918,6.95445616,199.48,199.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197762218,6.95445616,199.48,199.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197765012,1.5132,199.53,199.46,10.23445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197765214,6.95445616,199.52,199.46,10.23445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197765413,6.84628848,199.6,199.51,2.5046]
["bitfinex-derivatives","SOLF0:USTF0",1731197765617,6.95445616,199.55,199.48,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197766714,6.95445616,199.55,199.52,2.5045]
["bitfinex-derivatives","SOLF0:USTF0",1731197766913,6.95445616,199.55,199.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197769315,4.6866,199.6,199.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197769514,4.6866,199.6,199.54,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197769716,11.64105616,199.6,199.54,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197770112,3.0771,199.6,199.54,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197770318,2.51315506,199.66,199.58,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197770319,6.85132655,199.65,199.58,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197770517,3.1247,199.66,199.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197770715,6.95445616,199.65,199.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197771321,3.1247,199.66,199.62,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731197771621,10.07915616,199.66,199.6,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197771827,6.95445616,199.66,199.6,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197772727,6.95445616,199.67,199.6,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197773113,6.95445616,199.67,199.62,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731197773319,6.95445616,199.66,199.62,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731197774623,6.95445616,199.66,199.6,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197775935,6.95445616,199.66,199.63,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731197777328,6.95445616,199.67,199.63,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731197778831,6.95445616,199.67,199.6,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197779438,6.95445616,199.67,199.63,2.5032]
["bitfinex-derivatives","SOLF0:USTF0",1731197779638,6.95445616,199.67,199.6,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197780436,6.95445616,199.67,199.64,2.5031]
["bitfinex-derivatives","SOLF0:USTF0",1731197780646,6.95445616,199.67,199.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197781136,1.5384,199.69,199.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197781341,6.95445616,199.7,199.66,2.5028]
["bitfinex-derivatives","SOLF0:USTF0",1731197781739,3.0845,199.74,199.66,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197781940,6.95445616,199.73,199.69,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731197782138,6.95445616,199.73,199.66,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197782340,6.95445616,199.73,199.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197782341,6.95445616,199.73,199.7,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731197782649,3.0845,199.74,199.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731197782940,2.5012,199.79,199.73,2.5019]
["bitfinex-derivatives","SOLF0:USTF0",1731197783139,1.638,199.82,199.72,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197783331,6.95445616,199.79,199.72,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197783732,6.95445616,199.79,199.74,2.5017]
["bitfinex-derivatives","SOLF0:USTF0",1731197783935,6.95445616,199.79,199.72,6.95445616]
["bitfinex-derivatives","SOLF0:USTF0",1731197784333,6.95445616,199.79,199.75,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731197785243,6.95445616,199.79,199.76,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731197785444,2.501,199.81,199.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197786448,5.6556,199.82,199.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197787338,2.501,199.81,199.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197787939,2.5013,199.79,199.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197788134,1.6359,199.87,199.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197788340,10.82835069,199.83,199.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197789346,10.82835069,199.83,199.79,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731197792546,10.82835069,199.83,199.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197792941,11.82835069,199.86,199.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197793345,1.0,199.86,199.77,10.82835069]
["bitfinex-derivatives","SOLF0:USTF0",1731197793539,0.27868,199.93,199.8,10.82835069]
["bitfinex-derivatives","SOLF0:USTF0",1731197793742,0.27868,199.93,199.88,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731197793743,10.82835069,199.92,199.88,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731197793943,10.82835069,199.92,199.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197794252,2.5001,199.89,199.77,1.5296]
["bitfinex-derivatives","SOLF0:USTF0",1731197794451,13.37876984,199.88,199.78,4.5114666]
["bitfinex-derivatives","SOLF0:USTF0",1731197794647,10.82835069,199.88,199.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197794847,4.7381,199.91,199.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197795050,10.82835069,199.88,199.84,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731197795561,13.32845069,199.88,199.83,2.5006]
["bitfinex-derivatives","SOLF0:USTF0",1731197795849,10.82835069,199.85,199.72,10.82835069]
["bitfinex-derivatives","SOLF0:USTF0",1731197796149,13.32885069,199.85,199.73,9.01763145]
["bitfinex-derivatives","SOLF0:USTF0",1731197796348,10.82835069,199.85,199.74,3.25431343]
["bitfinex-derivatives","SOLF0:USTF0",1731197796546,10.82835069,199.82,199.79,2.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731197796752,10.82835069,199.82,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197796949,2.45909148,199.89,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197797151,10.82835069,199.84,199.8,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1731197799047,10.82835069,199.84,199.8,2.5011]
["bitfinex-derivatives","SOLF0:USTF0",1731197799248,10.82835069,199.84,199.8,5.7611]
["bitfinex-derivatives","SOLF0:USTF0",1731197800947,10.82835069,199.84,199.81,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731197801150,2.51765052,199.85,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197801350,10.82835069,199.84,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197802753,4.95919822,199.85,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197802950,10.82835069,199.84,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197803152,10.82835069,199.84,199.8,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1731197803348,13.32895069,199.84,199.8,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1731197803853,13.32895069,199.84,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197804453,10.82835069,199.84,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197804952,11.82835069,199.88,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197805254,1.0,199.88,199.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197805458,1.0,199.88,199.81,1.25144474]
["bitfinex-derivatives","SOLF0:USTF0",1731197805655,1.0,199.88,199.81,3.25375632]
["bitfinex-derivatives","SOLF0:USTF0",1731197805956,1.0,199.88,199.82,3.25374228]
["bitfinex-derivatives","SOLF0:USTF0",1731197806162,0.27868,199.93,199.83,3.2536453]
["bitfinex-derivatives","SOLF0:USTF0",1731197806356,0.27868,199.93,199.84,1.25144474]
["bitfinex-derivatives","SOLF0:USTF0",1731197806559,2.4996,199.92,199.88,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731197806750,2.4996,199.92,199.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197807160,0.27868,199.93,199.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197807353,6.92283275,199.91,199.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197807961,0.27868,199.93,199.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197808156,0.27868,199.93,199.89,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1731197808157,6.92283275,199.9,199.89,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1731197808355,6.92283275,199.9,199.89,7.01109412]
["bitfinex-derivatives","SOLF0:USTF0",1731197809161,6.92283275,199.92,199.9,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731197809361,6.92283275,199.92,199.91,1.25098623]
["bitfinex-derivatives","SOLF0:USTF0",1731197809562,0.27868,199.93,199.91,3.25258832]
["bitfinex-derivatives","SOLF0:USTF0",1731197809760,0.27868,199.93,199.92,3.25253839]
["bitfinex-derivatives","SOLF0:USTF0",1731197810855,0.27868,199.93,199.92,8.2540243]
["bitfinex-derivatives","SOLF0:USTF0",1731197811158,0.27868,199.93,199.92,5.75213839]
["bitfinex-derivatives","SOLF0:USTF0",1731197811361,7.20151275,199.93,199.92,8.25402475]
["bitfinex-derivatives","SOLF0:USTF0",1731197811749,0.27868,199.93,199.92,8.25402475]
["bitfinex-derivatives","SOLF0:USTF0",1731197812562,7.20151275,199.93,199.92,5.75442475]
["bitfinex-derivatives","SOLF0:USTF0",1731197812755,7.20151275,199.93,199.92,1.25098623]
["bitfinex-derivatives","SOLF0:USTF0",1731197813555,7.20151275,199.93,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197813556,9.70091275,199.93,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197813760,0.27868,199.93,199.91,2.00192211]
["bitfinex-derivatives","SOLF0:USTF0",1731197814067,0.27868,199.93,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197814068,6.92283275,199.91,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197814356,6.92283275,199.91,199.9,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731197814750,6.92283275,199.91,199.9,10.2641225]
["bitfinex-derivatives","SOLF0:USTF0",1731197815157,6.92283275,199.91,199.9,7.76172111]
["bitfinex-derivatives","SOLF0:USTF0",1731197815357,0.27868,199.93,199.9,7.76169705]
["bitfinex-derivatives","SOLF0:USTF0",1731197815558,0.27868,199.93,199.9,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731197816765,0.27868,199.93,199.91,2.00188758]
["bitfinex-derivatives","SOLF0:USTF0",1731197816964,0.27868,199.93,199.9,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731197817366,0.27868,199.93,199.91,2.00186982]
["bitfinex-derivatives","SOLF0:USTF0",1731197817561,0.27868,199.93,199.9,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731197817766,0.27868,199.93,199.91,2.00186982]
["bitfinex-derivatives","SOLF0:USTF0",1731197817962,0.27868,199.93,199.9,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731197818357,0.27868,199.93,199.91,2.00185377]
["bitfinex-derivatives","SOLF0:USTF0",1731197818665,0.27868,199.93,199.9,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731197818868,11.09530222,199.93,199.91,2.0018444]
["bitfinex-derivatives","SOLF0:USTF0",1731197819167,11.09530222,199.93,199.9,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1731197819570,11.09530222,199.93,199.91,2.00184539]
["bitfinex-derivatives","SOLF0:USTF0",1731197819763,0.27868,199.93,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197819963,0.27868,199.93,199.91,2.0018506]
["bitfinex-derivatives","SOLF0:USTF0",1731197820159,0.27868,199.93,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197820368,0.27868,199.93,199.91,2.00184954]
["bitfinex-derivatives","SOLF0:USTF0",1731197820569,0.27868,199.93,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197820958,0.27868,199.93,199.91,2.00191344]
["bitfinex-derivatives","SOLF0:USTF0",1731197821165,2.4996,199.92,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197821364,2.4996,199.92,199.91,2.0019111]
["bitfinex-derivatives","SOLF0:USTF0",1731197821564,2.4996,199.92,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197821964,10.81662222,199.94,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197822170,2.4995,199.93,199.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731197824869,2.4995,199.93,199.88,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731197825067,13.31602222,199.94,199.89,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731197825270,10.81662222,199.94,199.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197825770,10.81662222,199.94,199.9,1.25124005]
["bitfinex-derivatives","SOLF0:USTF0",1731197825972,10.81662222,199.94,199.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197826767,2.4996,199.92,199.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197826964,2.4996,199.92,199.9,1.25119951]
["bitfinex-derivatives","SOLF0:USTF0",1731197827174,2.4996,199.92,199.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197827363,2.4996,199.92,199.9,1.25121459]
["bitfinex-derivatives","SOLF0:USTF0",1731197827569,19.8267,199.99,199.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197827865,19.8267,199.99,199.9,1.25116924]
["bitfinex-derivatives","SOLF0:USTF0",1731197827866,10.81662222,199.95,199.9,1.25116924]
["bitfinex-derivatives","SOLF0:USTF0",1731197828072,10.81662222,199.95,199.91,1.25112323]
["bitfinex-derivatives","SOLF0:USTF0",1731197828273,10.81662222,199.95,199.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197828472,10.81662222,199.95,199.9,1.25110858]
["bitfinex-derivatives","SOLF0:USTF0",1731197828668,10.81662222,199.95,199.91,1.25110858]
["bitfinex-derivatives","SOLF0:USTF0",1731197828971,2.4993,199.94,199.89,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1731197829477,10.81662222,199.95,199.92,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731197829773,11.81662222,199.98,199.92,2.4995]
["bitfinex-derivatives","SOLF0:USTF0",1731197830865,11.81662222,199.98,199.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197831064,1.0,199.98,199.9,3.25225826]
["bitfinex-derivatives","SOLF0:USTF0",1731197831264,1.0,199.98,199.91,3.25225826]
["bitfinex-derivatives","SOLF0:USTF0",1731197831473,1.0,199.98,199.94,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731197831671,1.0,199.98,199.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197831979,1.0,199.98,199.95,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1731197832170,1.0,199.98,199.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197832571,1.0,199.98,199.97,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731197833374,1.0,199.98,199.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197833375,2.49749969,200.03,199.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197833572,10.81662222,200.06,199.99,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731197833867,18.2129,200.09,199.99,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731197833868,10.81662222,200.03,199.99,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731197834076,10.81662222,200.04,199.99,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731197835274,13.31482222,200.04,199.99,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731197836077,2.4984,200.02,199.97,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731197836273,10.81662222,200.01,199.97,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731197836777,2.4986,200.0,199.95,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1731197837080,2.4986,200.0,199.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197837275,2.4985,200.01,199.96,2.4991]
["bitfinex-derivatives","SOLF0:USTF0",1731197837588,6.91884017,199.97,199.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197837774,9.41784017,199.97,199.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197837970,6.91884017,199.97,199.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197838574,6.91884017,199.97,199.88,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1731197838784,6.91884017,199.93,199.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197839475,6.91884017,199.93,199.82,0.28408485]
["bitfinex-derivatives","SOLF0:USTF0",1731197839476,6.91884017,199.93,199.81,0.28408485]
["bitfinex-derivatives","SOLF0:USTF0",1731197839675,2.53963931,199.98,199.85,6.91884017]
["bitfinex-derivatives","SOLF0:USTF0",1731197839676,6.91884017,199.91,199.85,6.91884017]
["bitfinex-derivatives","SOLF0:USTF0",1731197839870,6.91884017,199.91,199.86,4.49095185]
["bitfinex-derivatives","SOLF0:USTF0",1731197840075,6.91884017,199.91,199.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197840478,6.91884017,199.91,199.9,2.4998]
["bitfinex-derivatives","SOLF0:USTF0",1731197841082,4.0631,199.99,199.94,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731197841283,6.91884017,199.97,199.94,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731197842192,4.9938,200.0,199.95,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731197842389,6.91884017,199.97,199.95,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731197844796,6.91884017,199.97,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197845297,1.0,200.0,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197845493,6.91884017,199.98,199.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731197846394,6.91884017,199.98,199.97,2.4989]
["bitfinex-derivatives","SOLF0:USTF0",1731197847101,1.0,200.0,199.99,2.4987]
["bitfinex-derivatives","SOLF0:USTF0",1731197847896,1.0,200.0,199.97,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731197848198,6.91884017,199.99,199.93,10.15884017]
["bitfinex-derivatives","SOLF0:USTF0",1731197849196,6.91884017,199.99,199.98,2.4988]
["bitfinex-derivatives","SOLF0:USTF0",1731197849695,6.91884017,199.99,199.91,6.91884017]
["bitfinex-derivatives","SOLF0:USTF0",1731197850005,1.0,200.0,199.92,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731197850207,1.5605,199.99,199.92,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731197850402,2.499,199.97,199.92,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731197850701,4.99574899,199.97,199.92,2.4996]
["bitfinex-derivatives","SOLF0:USTF0",1731197851098,2.49674899,199.97,199.93,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731197851311,6.91884017,199.94,199.93,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731197852102,3.4987,200.0,199.93,2.4994]
["bitfinex-derivatives","SOLF0:USTF0",1731197852304,6.91884017,199.95,199.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197852903,6.91884017,199.95,199.94,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731197853207,6.91884017,199.99,199.92,6.91884017]
["bitfinex-derivatives","SOLF0:USTF0",1731197853707,6.91884017,199.99,199.94,2.4993]
["bitfinex-derivatives","SOLF0:USTF0",1731197854002,6.91884017,199.99,199.92,6.91884017]
["bitfinex-derivatives","SOLF0:USTF0",1731197854202,1.0,200.0,199.94,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731197854203,6.91884017,199.97,199.94,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731197854411,3.4987,200.0,199.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197854412,6.91884017,199.95,199.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197854602,6.91884017,199.95,199.89,3.0416]
["bitfinex-derivatives","SOLF0:USTF0",1731197854603,15.01,199.94,199.81,0.28499323]
["bitfinex-derivatives","SOLF0:USTF0",1731197854904,6.91884017,199.82,199.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197855110,2.5003,199.87,199.78,6.47330884]
["bitfinex-derivatives","SOLF0:USTF0",1731197855304,6.91884017,199.82,199.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197855499,6.91884017,199.82,199.78,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1731197855705,15.01,199.9,199.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197855905,4.6622,199.93,199.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197855906,4.6622,199.93,199.84,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731197856101,6.91884017,199.86,199.84,2.5005]
["bitfinex-derivatives","SOLF0:USTF0",1731197856498,6.91884017,199.86,199.8,6.91884017]
["bitfinex-derivatives","SOLF0:USTF0",1731197856704,6.91884017,199.86,199.83,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731197857305,10.82159758,199.88,199.83,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731197857500,11.82159758,199.89,199.81,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731197857705,11.82159758,199.89,199.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197858014,10.82159758,199.86,199.82,2.5007]
["bitfinex-derivatives","SOLF0:USTF0",1731197858208,10.82159758,199.86,199.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197858407,10.82159758,199.86,199.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197858715,10.82159758,199.83,199.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197859213,10.82159758,199.83,199.81,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1731197863207,10.82159758,199.83,199.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197863408,10.82159758,199.83,199.8,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731197863608,10.82159758,199.83,199.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197863811,10.82159758,199.83,199.72,1.5625]
["bitfinex-derivatives","SOLF0:USTF0",1731197864115,10.82159758,199.77,199.73,4.47148494]
["bitfinex-derivatives","SOLF0:USTF0",1731197864309,10.82159758,199.77,199.66,0.28450974]
["bitfinex-derivatives","SOLF0:USTF0",1731197864310,10.82159758,199.77,199.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197864712,10.82159758,199.8,199.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197865809,10.82159758,199.8,199.75,2.5016]
["bitfinex-derivatives","SOLF0:USTF0",1731197866011,10.82159758,199.8,199.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197866416,10.82159758,199.8,199.68,10.82159758]
["bitfinex-derivatives","SOLF0:USTF0",1731197866417,10.82159758,199.8,199.69,2.87543049]
["bitfinex-derivatives","SOLF0:USTF0",1731197866713,10.82159758,199.8,199.7,6.47392349]
["bitfinex-derivatives","SOLF0:USTF0",1731197866911,10.82159758,199.76,199.66,1.5405]
["bitfinex-derivatives","SOLF0:USTF0",1731197867111,10.82159758,199.76,199.73,2.5018]
["bitfinex-derivatives","SOLF0:USTF0",1731197869716,10.82159758,199.76,199.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197869920,25.83159758,199.8,199.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197869921,10.82159758,199.72,199.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197870512,10.82159758,199.72,199.69,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731197870714,10.82159758,199.72,199.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197871619,10.82159758,199.72,199.7,2.5023]
["bitfinex-derivatives","SOLF0:USTF0",1731197872411,10.82159758,199.72,199.68,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731197872717,10.82159758,199.69,199.68,2.5025]
["bitfinex-derivatives","SOLF0:USTF0",1731197882330,10.82159758,199.69,199.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197883020,10.82159758,199.69,199.68,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731197883428,6.93980124,199.69,199.57,4.8529]
["bitfinex-derivatives","SOLF0:USTF0",1731197883627,6.93980124,199.62,199.61,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731197883830,6.93980124,199.62,199.61,3.75591032]
["bitfinex-derivatives","SOLF0:USTF0",1731197884624,6.93980124,199.62,199.61,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731197885528,10.84998174,199.62,199.61,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731197887031,10.84998174,199.62,199.5,3.1689]
["bitfinex-derivatives","SOLF0:USTF0",1731197887032,17.55519742,199.74,199.5,3.45120632]
["bitfinex-derivatives","SOLF0:USTF0",1731197887338,10.84998174,199.67,199.54,0.28230632]
["bitfinex-derivatives","SOLF0:USTF0",1731197887634,10.84998174,199.64,199.62,2.5033]
["bitfinex-derivatives","SOLF0:USTF0",1731197887839,10.84998174,199.64,199.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197888035,10.84998174,199.61,199.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197888535,10.84998174,199.61,199.6,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1731197889232,10.84998174,199.61,199.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197889436,10.84998174,199.6,199.52,0.28230632]
["bitfinex-derivatives","SOLF0:USTF0",1731197889640,10.84998174,199.55,199.49,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1731197889830,10.84998174,199.55,199.53,1.25292927]
["bitfinex-derivatives","SOLF0:USTF0",1731197890139,10.84998174,199.55,199.5,7.73054537]
["bitfinex-derivatives","SOLF0:USTF0",1731197890140,10.84998174,199.55,199.54,1.25292927]
["bitfinex-derivatives","SOLF0:USTF0",1731197890335,10.84998174,199.55,199.54,1.25313021]
["bitfinex-derivatives","SOLF0:USTF0",1731197890535,10.84998174,199.55,199.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197890743,1.586,199.58,199.5,3.25828633]
["bitfinex-derivatives","SOLF0:USTF0",1731197890744,10.84998174,199.52,199.5,3.25828633]
["bitfinex-derivatives","SOLF0:USTF0",1731197890944,10.84998174,199.52,199.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197891143,13.34096217,199.52,199.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731197891343,10.84998174,199.48,199.46,5.76579189]
["bitfinex-derivatives","SOLF0:USTF0",1731197891539,10.84998174,199.48,199.47,3.25892585]
["bitfinex-derivatives","SOLF0:USTF0",1731197892441,10.84998174,199.48,199.47,1.25343302]
["bitfinex-derivatives","SOLF0:USTF0",1731197894244,10.84998174,199.48,199.47,2.00588594]
["bitfinex-derivatives","SOLF0:USTF0",1731197894450,21.69996348,199.5,199.41,0.28247151]
["bitfinex-derivatives","SOLF0:USTF0",1731197894636,10.84998174,199.44,199.42,2.50753039]
["bitfinex-derivatives","SOLF0:USTF0",1731197894841,10.84998174,199.44,199.38,3.50247151]
["bitfinex-derivatives","SOLF0:USTF0",1731197895046,10.84998174,199.41,199.39,5.01383731]
["bitfinex-derivatives","SOLF0:USTF0",1731197912853,10.84998174,199.6,199.59,2.5037]
["bitfinex-derivatives","SOLF0:USTF0",1731197956791,10.84998174,199.91,199.83,3.4598511]
["bitfinex-derivatives","SOLF0:USTF0",1731198035051,10.82784446,199.87,199.85,2.5004]
["bitfinex-derivatives","SOLF0:USTF0",1731198073385,10.83473834,199.68,199.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731198150343,10.84795307,199.91,199.86,1.25118141]
["bitfinex-derivatives","SOLF0:USTF0",1731198204392,1.6348,200.18,200.06,6.91783432]
["bitfinex-derivatives","SOLF0:USTF0",1731198244015,6.91783432,200.48,200.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731198276252,15.02,200.61,200.42,6.30251826]
["bitfinex-derivatives","SOLF0:USTF0",1731198323562,10.75279279,200.52,200.39,11.90929279]
["bitfinex-derivatives","SOLF0:USTF0",1731198413331,10.75279279,200.79,200.67,10.75279279]
["bitfinex-derivatives","SOLF0:USTF0",1731198442956,10.75279279,201.2,201.07,4.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731198478982,17.06474554,201.45,201.33,2.4821]
["bitfinex-derivatives","SOLF0:USTF0",1731198558367,6.84675995,200.87,200.8,6.84675995]
["bitfinex-derivatives","SOLF0:USTF0",1731198599394,10.73723864,200.8,200.66,3.23829592]
["bitfinex-derivatives","SOLF0:USTF0",1731198612013,13.22623864,200.77,200.7,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731198670743,1.1672,200.35,200.27,2.71240182]
["bitfinex-derivatives","SOLF0:USTF0",1731198708481,17.20211935,200.63,200.51,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731198737104,2.4896,200.72,200.65,2.4905]
["bitfinex-derivatives","SOLF0:USTF0",1731198803769,18.38857619,200.43,200.33,2.4945]
["bitfinex-derivatives","SOLF0:USTF0",1731198851708,17.20678629,200.3,200.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731198887345,10.78414451,200.13,200.11,1.24931362]
["bitfinex-derivatives","SOLF0:USTF0",1731198975832,10.79563243,200.06,199.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731199040792,10.79563243,199.95,199.83,13.28333243]
["bitfinex-derivatives","SOLF0:USTF0",1731199052303,10.79563243,200.01,199.94,2.4992]
["bitfinex-derivatives","SOLF0:USTF0",1731199134176,1.1802,200.39,200.37,1.24820262]
["bitfinex-derivatives","SOLF0:USTF0",1731199178326,10.76530184,200.42,200.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731199212147,10.75961654,200.42,200.34,5.461]
["bitfinex-derivatives","SOLF0:USTF0",1731199282300,13.23572955,200.67,200.62,2.4908]
["bitfinex-derivatives","SOLF0:USTF0",1731199314339,10.74542955,201.04,200.96,1.1646]
["bitfinex-derivatives","SOLF0:USTF0",1731199351852,0.19831,201.53,201.42,10.65800815]
["bitfinex-derivatives","SOLF0:USTF0",1731199373175,2.4782,201.65,201.6,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731199440428,1.1816,201.93,201.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731199462754,10.65800815,201.71,201.62,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731199486663,17.03611308,201.58,201.5,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731199550519,10.6454825,201.47,201.4,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731199585656,10.64795965,201.64,201.61,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731199636994,2.4826,201.29,201.25,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731199686522,17.05291171,201.52,201.47,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731199717037,2.4805,201.46,201.42,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731199737758,17.05291171,201.16,201.06,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731199807201,3.6944,200.99,200.94,2.4868]
["bitfinex-derivatives","SOLF0:USTF0",1731199834533,1.2518,201.03,200.9,19.50125992]
["bitfinex-derivatives","SOLF0:USTF0",1731199875069,2.4856,201.05,200.97,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731199951535,10.68711863,200.79,200.7,15.43060767]
["bitfinex-derivatives","SOLF0:USTF0",1731199973654,10.68711863,200.79,200.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731200042913,2.49,200.69,200.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731200091936,10.73613726,200.62,200.44,2.90655054]
["bitfinex-derivatives","SOLF0:USTF0",1731200117080,10.73613726,200.91,200.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731200159615,10.73613726,200.78,200.51,18.67670364]
["bitfinex-derivatives","SOLF0:USTF0",1731200250398,10.70844323,200.93,200.83,2.4881]
["bitfinex-derivatives","SOLF0:USTF0",1731200282938,10.70844323,200.63,200.55,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731200312164,10.70844323,200.82,200.69,2.4741]
["bitfinex-derivatives","SOLF0:USTF0",1731200373208,12.01294937,200.6,200.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731200413049,2.4879,200.86,200.8,2.4886]
["bitfinex-derivatives","SOLF0:USTF0",1731200449378,2.4921,200.52,200.38,1.1526]
["bitfinex-derivatives","SOLF0:USTF0",1731200471189,17.15766346,200.38,200.34,2.4943]
["bitfinex-derivatives","SOLF0:USTF0",1731200522936,17.25292097,200.26,200.19,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731200548061,10.76815927,200.37,200.3,2.4948]
["bitfinex-derivatives","SOLF0:USTF0",1731200586397,10.7728325,200.36,200.25,10.7728325]
["bitfinex-derivatives","SOLF0:USTF0",1731200644253,3.717,200.56,200.51,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731200684688,10.74805699,200.15,200.09,5.74622481]
["bitfinex-derivatives","SOLF0:USTF0",1731200706905,19.77814686,200.06,200.02,4.57176147]
["bitfinex-derivatives","SOLF0:USTF0",1731200772263,17.25957199,200.18,200.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1731200822895,2.4957,200.23,200.17,2.4963]
["bitfinex-derivatives","SOLF0:USTF0",1731200838607,2.4975,200.09,200.04,2.4981]
["bitfinex-derivatives","SOLF0:USTF0",1731200910088,10.80728905,199.87,199.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731200946618,10.80728905,199.62,199.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731200967430,10.80728905,199.56,199.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731201007556,2.51,199.09,199.03,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731201054076,2.56148852,199.37,199.26,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731201079800,2.52570257,199.51,199.42,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731201123942,10.84402252,199.64,199.61,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731201201696,13.35511326,199.6,199.54,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731201229307,10.85151326,199.59,199.54,2.5043]
["bitfinex-derivatives","SOLF0:USTF0",1731201263525,17.35628308,199.64,199.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731201343296,17.40677113,199.88,199.8,2.501]
["bitfinex-derivatives","SOLF0:USTF0",1731201388547,13.34021428,199.71,199.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731201439883,17.36209981,199.34,199.17,17.36209981]
["bitfinex-derivatives","SOLF0:USTF0",1731201485326,10.89127358,199.22,199.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731201519643,2.5057,199.43,199.38,3.75463056]
["bitfinex-derivatives","SOLF0:USTF0",1731201548972,32.09989193,199.48,199.34,2.5068]
["bitfinex-derivatives","SOLF0:USTF0",1731201619814,2.5079,199.26,199.21,2.5085]
["bitfinex-derivatives","SOLF0:USTF0",1731201655739,17.4268429,199.26,199.16,2.5091]
["bitfinex-derivatives","SOLF0:USTF0",1731201688175,17.43903665,199.21,199.12,2.5095]
["bitfinex-derivatives","SOLF0:USTF0",1731201777930,2.5092,199.16,199.1,2.5099]
["bitfinex-derivatives","SOLF0:USTF0",1731201806151,2.5111,199.01,198.95,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731201846790,10.8939734,199.29,199.2,2.5086]
["bitfinex-derivatives","SOLF0:USTF0",1731201881405,2.5083,199.23,199.19,2.5087]
["bitfinex-derivatives","SOLF0:USTF0",1731201959594,10.88049042,199.44,199.32,3.5988]
["bitfinex-derivatives","SOLF0:USTF0",1731201985604,2.5031,199.64,199.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1731202031242,18.6346,199.8,199.68,2.5026]
["bitfinex-derivatives","SOLF0:USTF0",1731202115490,2.504,199.57,199.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731202202975,6.95368623,199.39,199.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1731202236300,2.5042,199.55,199.5,2.5048]
["bitfinex-derivatives","SOLF0:USTF0",1731202326676,6.92287187,199.74,199.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731202380632,2.5063,199.38,199.37,2.00694628]
["bitfinex-derivatives","SOLF0:USTF0",1731202392837,10.84205658,199.46,199.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731202501028,10.88683849,199.26,199.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731202523450,2.5061,199.41,199.35,2.5067]
["bitfinex-derivatives","SOLF0:USTF0",1731202554978,2.52532177,199.58,199.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731202633029,10.84991924,199.51,199.46,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731202710298,10.84991924,199.5,199.43,2.5056]
["bitfinex-derivatives","SOLF0:USTF0",1731202744218,2.54793797,199.32,199.12,5.11680858]
["bitfinex-derivatives","SOLF0:USTF0",1731202842783,10.88293649,199.23,199.17,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1731202880111,2.5077,199.28,199.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731202933552,10.88293649,199.37,199.3,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1731203040235,6.96108661,199.35,199.33,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1731203076656,10.85749979,199.45,199.36,2.5065]
["bitfinex-derivatives","SOLF0:USTF0",1731203133104,91.74873397,199.84,199.74,5.4418]
["bitfinex-derivatives","SOLF0:USTF0",1731203184733,10.85991973,199.77,199.74,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1731203278120,2.5,199.89,199.85,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731203312043,2.4993,199.94,199.88,2.5001]
["bitfinex-derivatives","SOLF0:USTF0",1731203417243,6.92129504,200.23,200.2,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731203470794,2.497,200.13,200.08,5.3576]
["bitfinex-derivatives","SOLF0:USTF0",1731203515429,6.92129504,200.04,199.99,6.92129504]
["bitfinex-derivatives","SOLF0:USTF0",1731203616901,10.81842808,200.08,199.99,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731203670645,10.80323213,200.07,200.01,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731203716373,2.4979,200.06,199.99,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731203822675,2.76,199.97,199.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731203940065,6.9152776,200.21,200.16,2.4966]
["bitfinex-derivatives","SOLF0:USTF0",1731203976903,1.217,200.18,200.12,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731204027958,6.9152776,200.33,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731204119143,2.4956,200.25,200.2,2.4961]
["bitfinex-derivatives","SOLF0:USTF0",1731204197314,2.4944,200.34,200.24,1.2417]
["bitfinex-derivatives","SOLF0:USTF0",1731204206620,10.75373701,200.47,200.43,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731204325303,9.38370222,200.33,200.28,2.495]
["bitfinex-derivatives","SOLF0:USTF0",1731204385550,6.88920222,200.61,200.59,2.7]
["bitfinex-derivatives","SOLF0:USTF0",1731204444192,6.88920222,200.51,200.5,2.4923]
["bitfinex-derivatives","SOLF0:USTF0",1731204515368,2.477,201.75,201.63,2.4783]
["bitfinex-derivatives","SOLF0:USTF0",1731204539577,2.4775,201.71,201.62,2.4785]
["bitfinex-derivatives","SOLF0:USTF0",1731204554381,2.4805,201.46,201.36,17.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1731204579330,17.0395033,201.47,201.32,17.0395033]
["bitfinex-derivatives","SOLF0:USTF0",1731204616147,19.5155033,201.36,201.19,23.5795033]
["bitfinex-derivatives","SOLF0:USTF0",1731204685294,1.1905,201.32,201.1,36.9839]
["bitfinex-derivatives","SOLF0:USTF0",1731204735157,6.83680675,201.02,200.96,6.83680675]
["bitfinex-derivatives","SOLF0:USTF0",1731204810515,1.1878,201.06,201.01,2.486]
["bitfinex-derivatives","SOLF0:USTF0",1731204846456,10.69970721,201.18,201.09,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1731204889381,6.84189312,201.08,201.02,6.84189312]
["bitfinex-derivatives","SOLF0:USTF0",1731204975370,2.4821,201.33,201.24,2.4831]
["bitfinex-derivatives","SOLF0:USTF0",1731205021909,10.66539482,201.29,201.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731205046927,14.29939482,201.29,201.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731205104274,10.66539482,201.45,201.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731205169908,16.9916256,201.87,201.68,4.78]
["bitfinex-derivatives","SOLF0:USTF0",1731205192707,3.6086,201.77,201.65,2.4781]
["bitfinex-derivatives","SOLF0:USTF0",1731205255969,17.0401993,201.25,201.08,57.3801993]
["bitfinex-derivatives","SOLF0:USTF0",1731205272880,27.68630684,201.61,201.51,2.4798]
["bitfinex-derivatives","SOLF0:USTF0",1731205298191,2.4595,201.4,201.35,2.4818]
["bitfinex-derivatives","SOLF0:USTF0",1731205334129,2.4672,201.64,201.55,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1731205410197,10.60600808,202.02,201.88,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731205439622,6.77819827,202.05,201.98,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731205496565,6.77374829,202.09,202.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731205549319,10.58575433,202.08,202.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731205592953,2.471,202.24,202.17,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1731205612575,2.4692,202.39,202.29,2.4702]
["bitfinex-derivatives","SOLF0:USTF0",1731205660902,1.2122,202.26,202.08,1.1793]
["bitfinex-derivatives","SOLF0:USTF0",1731205702956,2.4735,202.03,201.98,2.474]
["bitfinex-derivatives","SOLF0:USTF0",1731205725774,16.9354881,201.82,201.66,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731205799139,11.78801661,201.4,201.3,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1731205830960,17.1165836,201.01,200.92,2.02107974]
["bitfinex-derivatives","SOLF0:USTF0",1731205857386,17.1165836,201.13,201.08,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731205927332,2.4802,201.49,201.42,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1731205957643,2.4792,201.57,201.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731205983863,6.77091921,201.75,201.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1731206074238,1.2517,201.74,201.69,10.61142154]
["bitfinex-derivatives","SOLF0:USTF0",1731206131877,2.3648,201.94,201.73,13.05672154]
["bitfinex-derivatives","SOLF0:USTF0",1731206151593,1.2295,201.92,201.8,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1731206228246,2.4773,201.7,201.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731206256860,1.213,201.69,201.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1731206311922,11.89782969,201.74,201.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731206399695,16.89300286,202.4,202.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731206427624,2.4702,202.28,202.25,1.23671513]
["bitfinex-derivatives","SOLF0:USTF0",1731206468846,10.55882675,202.38,202.26,11.77822675]
["bitfinex-derivatives","SOLF0:USTF0",1731206538915,0.09902744,203.05,202.94,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731206554318,10.706287,203.19,202.98,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731206609473,21.19121451,203.19,203.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731206715255,2.86879,203.3,203.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731206749301,2.4521,203.77,203.64,2.5946]
["bitfinex-derivatives","SOLF0:USTF0",1731206770499,16.69872888,203.98,203.8,16.69872888]
["bitfinex-derivatives","SOLF0:USTF0",1731206835957,20.24612888,204.07,203.91,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731206866273,2.4495,204.01,203.91,4.74]
["bitfinex-derivatives","SOLF0:USTF0",1731206887701,32.96279818,203.92,203.62,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1731206919819,2.4495,204.01,203.91,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731206957247,2.4519,203.81,203.74,2.4526]
["bitfinex-derivatives","SOLF0:USTF0",1731207019086,0.25041,204.46,204.38,2.445]
["bitfinex-derivatives","SOLF0:USTF0",1731207048920,2.4466,204.25,204.17,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731207123388,3.6341,204.67,204.55,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731207152734,20.16552538,204.91,204.77,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731207192057,0.05,205.0,204.88,20.12419255]
["bitfinex-derivatives","SOLF0:USTF0",1731207279223,2.4371,205.05,204.93,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731207322165,12.56964896,204.77,204.66,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731207341879,2.4404,204.77,204.67,1.22175396]
["bitfinex-derivatives","SOLF0:USTF0",1731207413743,1.1608,204.75,204.56,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731207445166,33.15601374,203.59,203.44,2.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731207468178,2.4538,203.66,203.54,33.15601374]
["bitfinex-derivatives","SOLF0:USTF0",1731207498913,16.246,203.39,203.18,33.15601374]
["bitfinex-derivatives","SOLF0:USTF0",1731207538234,35.61781374,202.99,202.92,2.4626]
["bitfinex-derivatives","SOLF0:USTF0",1731207584684,20.51718225,202.72,202.59,3.6483]
["bitfinex-derivatives","SOLF0:USTF0",1731207622708,20.51718225,203.18,203.07,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1731207689967,20.51718225,202.66,202.56,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1731207722090,2.4692,202.38,202.29,2.4703]
["bitfinex-derivatives","SOLF0:USTF0",1731207750617,2.4713,202.21,202.14,2.4721]
["bitfinex-derivatives","SOLF0:USTF0",1731207820261,20.68472289,202.35,202.24,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1731207852890,20.67903729,202.26,202.09,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1731207887510,6.99069526,202.15,202.05,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731207961076,29.71895062,202.37,202.24,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1731208010217,12.90391148,202.43,202.35,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1731208018324,20.63719205,202.39,202.22,28.20509205]
["bitfinex-derivatives","SOLF0:USTF0",1731208054362,20.63719205,202.3,202.13,20.63719205]
["bitfinex-derivatives","SOLF0:USTF0",1731208140832,19.93313677,202.12,202.04,2.4732]
["bitfinex-derivatives","SOLF0:USTF0",1731208210498,0.99,201.93,201.9,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731208213798,2.4749,201.91,201.86,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1731208289650,12.96994283,201.91,201.82,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731208320881,12.96994283,201.94,201.87,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731208358697,12.96994283,202.01,201.88,12.96994283]
["bitfinex-derivatives","SOLF0:USTF0",1731208450778,12.91899357,202.24,202.16,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731208483105,12.91899357,202.32,202.26,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731208515719,0.174,202.22,202.17,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731208610402,2.4662,202.63,202.56,2.467]
["bitfinex-derivatives","SOLF0:USTF0",1731208643426,12.91899357,202.71,202.58,12.91899357]
["bitfinex-derivatives","SOLF0:USTF0",1731208688067,15.41419357,202.77,202.68,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731208774927,13.37030619,202.87,202.82,6.3238]
["bitfinex-derivatives","SOLF0:USTF0",1731208799235,2.4646,202.76,202.67,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1731208822956,1.1865,202.93,202.87,2.4632]
["bitfinex-derivatives","SOLF0:USTF0",1731208868802,2.4608,203.07,203.04,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731208936141,2.4602,203.12,203.06,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731208958569,0.35308,203.3,203.24,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731209055861,12.82977158,203.16,203.13,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731209066462,3.6394,203.11,203.02,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1731209139024,1.215,202.93,202.84,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731209239814,12.79265106,203.25,203.12,16.39265106]
["bitfinex-derivatives","SOLF0:USTF0",1731209275633,2.4597,203.16,203.14,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1731209325471,8.20256553,203.05,203.0,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731209407249,1.2562,203.11,203.03,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731209443879,8.20826846,202.9,202.86,2.4633]
["bitfinex-derivatives","SOLF0:USTF0",1731209490136,1.1557,202.9,202.85,2.4634]
["bitfinex-derivatives","SOLF0:USTF0",1731209575797,15.32656145,202.71,202.64,2.4659]
["bitfinex-derivatives","SOLF0:USTF0",1731209592609,8.22319721,202.74,202.71,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1731209658968,8.23447125,202.52,202.46,3.60156]
["bitfinex-derivatives","SOLF0:USTF0",1731209764262,1.2669,202.58,202.47,8.23447125]
["bitfinex-derivatives","SOLF0:USTF0",1731209819228,2.466,202.65,202.58,2.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731209850963,2.4669,202.57,202.5,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1731209896919,1.263,202.74,202.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1731210032429,2.4649,202.73,202.7,8.22434397]
["bitfinex-derivatives","SOLF0:USTF0",1731210061652,6.5212135,202.8,202.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1731210122805,2.4647,202.75,202.71,10.68271754]
["bitfinex-derivatives","SOLF0:USTF0",1731210238869,2.467,202.57,202.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1731210276515,8.21751754,202.64,202.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731210327957,2.4673,202.54,202.49,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1731210435160,6.84927817,202.25,202.22,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1731210504999,8.25865905,202.18,202.16,0.19283]
["bitfinex-derivatives","SOLF0:USTF0",1731210570431,10.75687996,202.07,201.99,8.28387996]
["bitfinex-derivatives","SOLF0:USTF0",1731210627279,14.84,201.94,201.81,10.75700198]
["bitfinex-derivatives","SOLF0:USTF0",1731210678722,8.47086881,201.87,201.75,8.28100198]
["bitfinex-derivatives","SOLF0:USTF0",1731210706354,8.28100198,201.82,201.75,2.4958]
["bitfinex-derivatives","SOLF0:USTF0",1731210756419,2.4772,201.73,201.68,1.2019]
["bitfinex-derivatives","SOLF0:USTF0",1731210857796,8.28100198,201.74,201.68,2.92]
["bitfinex-derivatives","SOLF0:USTF0",1731210884221,2.4783,201.64,201.58,5.399]
["bitfinex-derivatives","SOLF0:USTF0",1731210943472,6.70255595,201.74,201.69,8.28100198]
["bitfinex-derivatives","SOLF0:USTF0",1731211024534,8.28100198,201.74,201.68,1.1693]
["bitfinex-derivatives","SOLF0:USTF0",1731211101900,8.28100198,201.68,201.62,2.4782]
["bitfinex-derivatives","SOLF0:USTF0",1731211141734,2.4771,201.72,201.64,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1731211261034,8.28100198,201.43,201.36,2.82]
["bitfinex-derivatives","SOLF0:USTF0",1731211312569,2.8,201.43,201.3,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731211358204,8.28100198,201.21,201.18,2.8]
["bitfinex-derivatives","SOLF0:USTF0",1731211438576,2.4818,201.34,201.3,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731211505449,8.33913409,201.24,201.18,2.78]
["bitfinex-derivatives","SOLF0:USTF0",1731211538665,13.0440734,201.27,201.19,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731211613423,2.4783,201.62,201.58,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1731211675285,11.80232343,201.87,201.81,11.04104294]
["bitfinex-derivatives","SOLF0:USTF0",1731211681490,10.77534294,201.95,201.87,8.30104294]
["bitfinex-derivatives","SOLF0:USTF0",1731211730445,2.4749,201.9,201.85,2.4754]
["bitfinex-derivatives","SOLF0:USTF0",1731211822504,12.91483176,202.27,202.21,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1731211856232,10.74056792,202.24,202.2,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731211962921,8.26986792,202.24,202.19,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731212001067,10.74276792,202.06,201.98,12.33039876]
["bitfinex-derivatives","SOLF0:USTF0",1731212039896,1.2658,201.92,201.88,2.475]
["bitfinex-derivatives","SOLF0:USTF0",1731212079234,6.4536866,202.03,201.98,2.4737]
["bitfinex-derivatives","SOLF0:USTF0",1731212180734,8.28700604,202.21,202.14,10.96700604]
["bitfinex-derivatives","SOLF0:USTF0",1731212209664,2.4738,201.99,201.92,2.4745]
["bitfinex-derivatives","SOLF0:USTF0",1731212239381,2.4737,201.99,201.94,2.4743]
["bitfinex-derivatives","SOLF0:USTF0",1731212345769,6.5164296,201.98,201.94,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731212395501,2.475,201.89,201.84,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731212465052,6.52665825,201.96,201.9,2.4747]
["bitfinex-derivatives","SOLF0:USTF0",1731212528895,13.34449459,202.2,202.12,12.92829598]
["bitfinex-derivatives","SOLF0:USTF0",1731212556520,8.27143234,202.04,201.97,10.91143234]
["bitfinex-derivatives","SOLF0:USTF0",1731212603946,5.0494,201.9,201.76,2.66]
["bitfinex-derivatives","SOLF0:USTF0",1731212709447,18.6315331,201.95,201.91,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731212748961,8.29084231,201.9,201.83,8.29084231]
["bitfinex-derivatives","SOLF0:USTF0",1731212801507,2.4767,201.75,201.7,10.76814231]
["bitfinex-derivatives","SOLF0:USTF0",1731212927697,10.76764231,201.75,201.68,2.4774]
["bitfinex-derivatives","SOLF0:USTF0",1731212961946,8.29084231,201.69,201.65,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1731213059110,8.29084231,201.79,201.75,5.0966]
["bitfinex-derivatives","SOLF0:USTF0",1731213119251,2.45220615,202.02,201.94,8.29084231]
["bitfinex-derivatives","SOLF0:USTF0",1731213155391,33.3835,202.21,201.95,8.29084231]
["bitfinex-derivatives","SOLF0:USTF0",1731213195718,20.53125775,203.16,203.0,37.72904117]
["bitfinex-derivatives","SOLF0:USTF0",1731213240646,33.2752603,203.44,203.25,9.71681453]
["bitfinex-derivatives","SOLF0:USTF0",1731213257964,20.44383656,203.45,203.25,20.44383656]
["bitfinex-derivatives","SOLF0:USTF0",1731213279273,1.2201,203.46,203.33,20.44383656]
["bitfinex-derivatives","SOLF0:USTF0",1731213332908,2.4519,203.79,203.67,20.34040725]
["bitfinex-derivatives","SOLF0:USTF0",1731213359525,2.4564,203.42,203.35,2.4572]
["bitfinex-derivatives","SOLF0:USTF0",1731213393755,20.34040725,202.94,202.8,0.29861]
["bitfinex-derivatives","SOLF0:USTF0",1731213442300,4.892,203.27,203.2,2.4589]
["bitfinex-derivatives","SOLF0:USTF0",1731213474925,33.21039243,203.18,203.07,2.4605]
["bitfinex-derivatives","SOLF0:USTF0",1731213499046,2.457,203.37,203.25,20.47467393]
["bitfinex-derivatives","SOLF0:USTF0",1731213532379,2.4548,203.55,203.43,20.47467393]
["bitfinex-derivatives","SOLF0:USTF0",1731213593320,7.06,203.51,203.43,10.43446848]
["bitfinex-derivatives","SOLF0:USTF0",1731213627842,5.96,203.2,203.03,0.18162]
["bitfinex-derivatives","SOLF0:USTF0",1731213667979,4.94,203.0,202.91,16.76971584]
["bitfinex-derivatives","SOLF0:USTF0",1731213735251,1.2456,203.19,203.09,2.4602]
["bitfinex-derivatives","SOLF0:USTF0",1731213786183,4.3,203.09,202.99,11.67813692]
["bitfinex-derivatives","SOLF0:USTF0",1731213798392,2.4602,203.1,203.05,2.4608]
["bitfinex-derivatives","SOLF0:USTF0",1731213866444,4.26,203.36,203.26,10.45443692]
["bitfinex-derivatives","SOLF0:USTF0",1731213901176,4.24,203.63,203.56,10.45443692]
["bitfinex-derivatives","SOLF0:USTF0",1731213929803,4.22,204.13,204.05,16.65686484]
["bitfinex-derivatives","SOLF0:USTF0",1731213960317,4.72,204.23,204.17,19.10416484]
["bitfinex-derivatives","SOLF0:USTF0",1731214009357,1.2614,204.13,204.03,10.38332429]
["bitfinex-derivatives","SOLF0:USTF0",1731214028874,2.4608,204.15,203.99,16.61382606]
["bitfinex-derivatives","SOLF0:USTF0",1731214062799,2.4447,204.39,204.3,2.4456]
["bitfinex-derivatives","SOLF0:USTF0",1731214144585,2.449,204.03,203.97,2.4496]
["bitfinex-derivatives","SOLF0:USTF0",1731214160402,4.22,204.25,204.11,16.5982494]
["bitfinex-derivatives","SOLF0:USTF0",1731214191017,4.24,203.91,203.78,2.4609]
["bitfinex-derivatives","SOLF0:USTF0",1731214247849,4.22,204.0,203.85,16.5982494]
["bitfinex-derivatives","SOLF0:USTF0",1731214273176,2.4465,204.24,204.17,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731214321897,2.4472,204.18,204.13,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731214373346,2.4442,204.44,204.37,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731214404792,4.5,204.39,204.18,0.52927659]
["bitfinex-derivatives","SOLF0:USTF0",1731214427499,2.4453,204.34,204.21,16.56896747]
["bitfinex-derivatives","SOLF0:USTF0",1731214474339,21.39699359,205.23,205.05,34.21875773]
["bitfinex-derivatives","SOLF0:USTF0",1731214496385,1.2262,205.64,205.28,35.21875773]
["bitfinex-derivatives","SOLF0:USTF0",1731214518988,35.1,205.2,204.83,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731214545711,2.4388,204.89,204.72,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731214600753,3.6688,205.13,204.8,34.21875773]
["bitfinex-derivatives","SOLF0:USTF0",1731214630987,2.4372,205.02,204.87,0.991]
["bitfinex-derivatives","SOLF0:USTF0",1731214653895,1.2138,205.39,205.15,0.9912]
["bitfinex-derivatives","SOLF0:USTF0",1731214721638,2.4278,205.51,205.22,34.21875773]
["bitfinex-derivatives","SOLF0:USTF0",1731214744348,26.69448806,205.32,205.11,1.008]
["bitfinex-derivatives","SOLF0:USTF0",1731214775772,194.52179,205.1,204.95,26.69448806]
["bitfinex-derivatives","SOLF0:USTF0",1731214836629,26.69448806,204.9,204.82,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1731214885870,26.69448806,205.54,205.3,26.69448806]
["bitfinex-derivatives","SOLF0:USTF0",1731214905793,2.4351,205.21,205.09,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731214977945,2.3814,205.35,205.16,26.69448806]
["bitfinex-derivatives","SOLF0:USTF0",1731215018283,2.4272,205.88,205.77,26.69448806]
["bitfinex-derivatives","SOLF0:USTF0",1731215032390,4.875,206.02,205.83,26.69448806]
["bitfinex-derivatives","SOLF0:USTF0",1731215107462,26.69448806,205.98,205.79,28.37788806]
["bitfinex-derivatives","SOLF0:USTF0",1731215124073,34.98,206.8,206.58,26.42648842]
["bitfinex-derivatives","SOLF0:USTF0",1731215138583,34.86,206.85,206.68,26.42648842]
["bitfinex-derivatives","SOLF0:USTF0",1731215191256,2.4169,206.76,206.69,25.42648842]
["bitfinex-derivatives","SOLF0:USTF0",1731215222734,26.6974476,206.46,206.25,22.8875576]
["bitfinex-derivatives","SOLF0:USTF0",1731215252294,2.4213,206.38,206.31,0.22411865]
["bitfinex-derivatives","SOLF0:USTF0",1731215318607,26.42842709,207.37,207.19,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215338330,2.4074,207.58,207.4,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215364246,3.0,207.8,207.71,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215404963,26.42842709,207.46,207.25,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215419476,2.4108,207.28,207.14,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215445798,2.4119,207.19,207.04,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215477120,26.42842709,206.9,206.69,1.2782]
["bitfinex-derivatives","SOLF0:USTF0",1731215518537,26.42842709,207.02,206.83,24.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215553080,0.5778,206.87,206.72,24.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215619324,25.42842709,207.69,207.47,25.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215648440,26.42842709,207.43,207.26,2.4563]
["bitfinex-derivatives","SOLF0:USTF0",1731215667067,3.89257111,207.14,207.03,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215720408,34.76,207.79,207.54,25.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215750124,31.24942709,208.04,207.84,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215769551,26.42842709,208.08,207.9,1.63232]
["bitfinex-derivatives","SOLF0:USTF0",1731215834510,0.45898,208.1,208.0,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215921571,28.93802709,208.13,207.97,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731215986828,2.4361,208.13,208.05,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216046967,28.80651745,208.01,207.82,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216138049,26.42842709,207.8,207.64,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216145956,26.42842709,207.71,207.53,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216206796,8.26,207.63,207.51,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216314791,2.344,207.86,207.7,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216369649,26.42842709,207.97,207.88,1.06248]
["bitfinex-derivatives","SOLF0:USTF0",1731216416779,2.5198,208.37,208.22,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216499925,26.42842709,208.39,208.22,2.26035]
["bitfinex-derivatives","SOLF0:USTF0",1731216554379,26.42842709,208.73,208.54,0.21348264]
["bitfinex-derivatives","SOLF0:USTF0",1731216585197,26.42842709,208.51,208.4,2.24541]
["bitfinex-derivatives","SOLF0:USTF0",1731216639048,26.42842709,208.16,208.01,2.4462]
["bitfinex-derivatives","SOLF0:USTF0",1731216718707,8.02,207.9,207.76,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216797657,2.4268,208.04,207.89,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731216864911,7.82,207.69,207.55,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217020655,26.42842709,208.26,208.09,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217083917,4.3091,208.11,207.9,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217173392,3.0474,208.0,207.94,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217318533,9.58474189,207.74,207.63,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217368371,1.2331,208.02,207.86,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217383880,8.88,208.65,208.5,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217435718,7.98,208.34,208.27,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217604245,26.42842709,208.76,208.57,2.3956]
["bitfinex-derivatives","SOLF0:USTF0",1731217628063,2.69,208.96,208.92,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217791390,50.0,209.15,209.04,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217858130,33.7986,209.12,209.04,26.42842709]
["bitfinex-derivatives","SOLF0:USTF0",1731217913775,6.8,209.3,209.17,1.1804]
["bitfinex-derivatives","SOLF0:USTF0",1731217998141,10.3396,209.18,209.04,9.88572027]
["bitfinex-derivatives","SOLF0:USTF0",1731218072005,26.11140205,207.55,207.42,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1731218105343,28.55030799,207.48,207.3,28.53945132]
["bitfinex-derivatives","SOLF0:USTF0",1731218164196,16.12043254,207.07,206.94,1.2239]
["bitfinex-derivatives","SOLF0:USTF0",1731218230650,10.11300973,206.95,206.82,10.11300973]
["bitfinex-derivatives","SOLF0:USTF0",1731218291612,10.11300973,207.36,207.25,10.11300973]
["bitfinex-derivatives","SOLF0:USTF0",1731218322250,10.11300973,207.31,207.17,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1731218414725,6.8,207.28,207.2,13.43330824]
["bitfinex-derivatives","SOLF0:USTF0",1731218475364,13.43330824,206.76,206.61,2.3455]
["bitfinex-derivatives","SOLF0:USTF0",1731218494881,8.0022,206.73,206.43,4.73684593]
["bitfinex-derivatives","SOLF0:USTF0",1731218586642,21.46484136,207.16,207.0,21.46484136]
["bitfinex-derivatives","SOLF0:USTF0",1731218653587,1.2369,206.58,206.47,21.46484136]
["bitfinex-derivatives","SOLF0:USTF0",1731218702732,10.2729,206.58,206.43,1.1832]
["bitfinex-derivatives","SOLF0:USTF0",1731218809124,6.66,206.88,206.73,21.46484136]
["bitfinex-derivatives","SOLF0:USTF0",1731218852860,10.3563,206.95,206.8,21.56591214]
["bitfinex-derivatives","SOLF0:USTF0",1731218889790,21.47567476,207.33,207.11,1.2539]
["bitfinex-derivatives","SOLF0:USTF0",1731219025685,6.52,207.54,207.37,21.50752276]
["bitfinex-derivatives","SOLF0:USTF0",1731219104745,3.6747,207.35,207.17,21.50752276]
["bitfinex-derivatives","SOLF0:USTF0",1731219116459,6.42,207.39,207.29,21.50752276]
["bitfinex-derivatives","SOLF0:USTF0",1731219232563,15.89858992,206.98,206.81,1.2235]
["bitfinex-derivatives","SOLF0:USTF0",1731219283589,21.46720585,207.26,207.07,21.46720585]
["bitfinex-derivatives","SOLF0:USTF0",1731219306815,1.1962,207.25,207.18,1.2075057]
["bitfinex-derivatives","SOLF0:USTF0",1731219413729,21.48178874,206.68,206.51,21.48178874]
["bitfinex-derivatives","SOLF0:USTF0",1731219431953,21.48178874,206.73,206.56,21.48178874]
["bitfinex-derivatives","SOLF0:USTF0",1731219455861,5.86,206.36,206.29,11.00411008]
["bitfinex-derivatives","SOLF0:USTF0",1731219503401,13.56185502,206.19,206.05,13.56185502]
["bitfinex-derivatives","SOLF0:USTF0",1731219515606,5.82,206.14,205.95,8.60436187]
["bitfinex-derivatives","SOLF0:USTF0",1731219574155,19.34185502,206.62,206.47,13.56185502]
["bitfinex-derivatives","SOLF0:USTF0",1731219665227,13.52075045,206.41,206.28,1.1682]
["bitfinex-derivatives","SOLF0:USTF0",1731219713863,5.72,206.24,206.13,1.1952]
["bitfinex-derivatives","SOLF0:USTF0",1731219743092,8.67490168,206.18,206.12,1.21345923]
["bitfinex-derivatives","SOLF0:USTF0",1731219860176,8.67490168,205.99,205.78,5.01024363]
["bitfinex-derivatives","SOLF0:USTF0",1731219927050,13.55960672,206.21,206.1,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1731219968396,2.4276,205.83,205.71,1.166]
["bitfinex-derivatives","SOLF0:USTF0",1731220078787,13.6174528,205.76,205.67,3.7237]
["bitfinex-derivatives","SOLF0:USTF0",1731220153246,14.69667182,205.76,205.62,1.2074]
["bitfinex-derivatives","SOLF0:USTF0",1731220268834,8.75453336,205.24,205.16,8.75453336]
["bitfinex-derivatives","SOLF0:USTF0",1731220301957,4.9,205.13,204.93,8.43113186]
["bitfinex-derivatives","SOLF0:USTF0",1731220371207,13.70600085,205.34,205.2,14.94680085]
["bitfinex-derivatives","SOLF0:USTF0",1731220400943,21.84075761,205.38,205.21,2.3996]
["bitfinex-derivatives","SOLF0:USTF0",1731220438565,13.67231922,205.36,205.27,1.2677]
["bitfinex-derivatives","SOLF0:USTF0",1731220507518,5.8595,205.75,205.67,2.4294]
["bitfinex-derivatives","SOLF0:USTF0",1731220543047,21.81066578,205.67,205.57,2.4306]
["bitfinex-derivatives","SOLF0:USTF0",1731220570876,13.64157124,205.86,205.74,13.64157124]
["bitfinex-derivatives","SOLF0:USTF0",1731220638145,2.4056,205.91,205.8,141.24007]
["bitfinex-derivatives","SOLF0:USTF0",1731220697000,1.2158,206.11,206.05,8.68981569]
["bitfinex-derivatives","SOLF0:USTF0",1731220716513,18.01843827,206.25,206.18,2.4234]
["bitfinex-derivatives","SOLF0:USTF0",1731220756932,13.57843827,206.34,206.23,13.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1731220822301,13.57843827,206.32,206.19,13.57843827]
["bitfinex-derivatives","SOLF0:USTF0",1731220889457,4.3,205.84,205.71,13.60293892]
["bitfinex-derivatives","SOLF0:USTF0",1731220924488,8.70942309,205.81,205.8,3.64339676]
["bitfinex-derivatives","SOLF0:USTF0",1731221017053,13.63040422,205.64,205.6,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1731221032664,13.63040422,205.54,205.39,13.63040422]
["bitfinex-derivatives","SOLF0:USTF0",1731221060207,4.12,205.54,205.43,1.21699852]
["bitfinex-derivatives","SOLF0:USTF0",1731221139468,4.04,205.67,205.63,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731221167283,13.63040422,205.29,205.25,1.21860132]
["bitfinex-derivatives","SOLF0:USTF0",1731221181215,4.02,205.28,205.2,3.16838102]
["bitfinex-derivatives","SOLF0:USTF0",1731221246059,3.98,205.22,205.13,1.1642]
["bitfinex-derivatives","SOLF0:USTF0",1731221304106,1.2673,205.19,205.11,13.69167505]
["bitfinex-derivatives","SOLF0:USTF0",1731221310804,3.92,205.38,205.31,13.69167505]
["bitfinex-derivatives","SOLF0:USTF0",1731221355730,1.272,205.29,205.15,21.89602826]
["bitfinex-derivatives","SOLF0:USTF0",1731221435878,3.82,205.45,205.35,13.66891701]
["bitfinex-derivatives","SOLF0:USTF0",1731221491022,6.24144312,205.63,205.54,1.21661574]
["bitfinex-derivatives","SOLF0:USTF0",1731221492329,6.24144312,205.63,205.58,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1731221566559,3.74,205.78,205.67,13.64290821]
["bitfinex-derivatives","SOLF0:USTF0",1731221603489,3.72,205.9,205.8,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731221655658,19.78676591,205.78,205.64,1.83642]
["bitfinex-derivatives","SOLF0:USTF0",1731221754431,8.70213115,205.8,205.76,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731221787165,3.62,205.87,205.84,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1731221829819,3.6,205.76,205.7,10.82227839]
["bitfinex-derivatives","SOLF0:USTF0",1731221920667,3.54,205.83,205.82,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731221961701,8.70046839,205.89,205.88,2.4272]
["bitfinex-derivatives","SOLF0:USTF0",1731222024253,34.98,206.06,206.02,8.70046839]
["bitfinex-derivatives","SOLF0:USTF0",1731222110031,3.44,206.02,205.98,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1731222161774,8.70046839,206.23,206.15,8.70046839]
["bitfinex-derivatives","SOLF0:USTF0",1731222184087,3.38,206.23,206.19,2.4235]
["bitfinex-derivatives","SOLF0:USTF0",1731222251746,8.69112408,206.0,205.93,8.69112408]
["bitfinex-derivatives","SOLF0:USTF0",1731222340181,8.7064149,205.84,205.81,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731222368216,3.32,206.19,206.09,13.5788865]
["bitfinex-derivatives","SOLF0:USTF0",1731222445757,5.73059345,206.33,206.29,2.4224]
["bitfinex-derivatives","SOLF0:USTF0",1731222454562,3.3,206.28,206.2,3.6603]
["bitfinex-derivatives","SOLF0:USTF0",1731222543971,1.2529,206.38,206.31,13.54845738]
["bitfinex-derivatives","SOLF0:USTF0",1731222646143,3.22,206.33,206.25,2.4228]
["bitfinex-derivatives","SOLF0:USTF0",1731222674273,0.27125,206.53,206.45,1.1993]
["bitfinex-derivatives","SOLF0:USTF0",1731222703688,5.6165,206.79,206.7,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731222750934,3.2,206.65,206.63,2.4184]
["bitfinex-derivatives","SOLF0:USTF0",1731222788471,13.49750529,206.72,206.55,11.0]
["bitfinex-derivatives","SOLF0:USTF0",1731222839413,5.5610649,206.6,206.5,13.49750529]
["bitfinex-derivatives","SOLF0:USTF0",1731222940005,3.14,206.39,206.29,11.2875709]
["bitfinex-derivatives","SOLF0:USTF0",1731222959710,3.14,206.41,206.3,1.1768]
["bitfinex-derivatives","SOLF0:USTF0",1731223023052,7.21669477,206.62,206.55,7.21669477]
["bitfinex-derivatives","SOLF0:USTF0",1731223101207,3.1,206.84,206.74,11.25023153]
["bitfinex-derivatives","SOLF0:USTF0",1731223152142,3.1,206.77,206.67,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731223174762,7.19480251,206.83,206.78,9.61140251]
["bitfinex-derivatives","SOLF0:USTF0",1731223198582,2.37141206,206.86,206.81,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731223293763,9.57238558,206.57,206.52,2.4197]
["bitfinex-derivatives","SOLF0:USTF0",1731223330580,7.19480251,206.46,206.39,2.4212]
["bitfinex-derivatives","SOLF0:USTF0",1731223369604,3.06,206.15,206.05,0.61970251]
["bitfinex-derivatives","SOLF0:USTF0",1731223424454,7.19480251,205.86,205.79,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731223453463,3.04,205.88,205.83,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731223497907,7.19480251,206.08,206.01,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731223627213,7.19480251,205.73,205.66,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731223670528,7.19480251,205.8,205.73,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731223755721,7.19480251,205.62,205.56,1.2162265]
["bitfinex-derivatives","SOLF0:USTF0",1731223780242,1.5672,205.65,205.59,1.21620087]
["bitfinex-derivatives","SOLF0:USTF0",1731223801653,7.19480251,205.68,205.61,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731223823981,5.392014,205.69,205.59,8.84750251]
["bitfinex-derivatives","SOLF0:USTF0",1731223903746,7.19480251,205.68,205.62,1.21582958]
["bitfinex-derivatives","SOLF0:USTF0",1731223964401,1.5488,205.76,205.66,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731223985609,7.19480251,205.69,205.61,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731224034753,12.50053915,205.61,205.51,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731224107008,7.19480251,205.63,205.6,1.2160847]
["bitfinex-derivatives","SOLF0:USTF0",1731224131616,7.19480251,205.64,205.58,30.83531611]
["bitfinex-derivatives","SOLF0:USTF0",1731224140625,7.19480251,205.66,205.59,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731224187870,7.19480251,205.81,205.77,2.4286]
["bitfinex-derivatives","SOLF0:USTF0",1731224237206,2.46582259,205.8,205.73,7.19480251]
["bitfinex-derivatives","SOLF0:USTF0",1731224272736,7.19480251,205.91,205.83,9.99480251]
["bitfinex-derivatives","SOLF0:USTF0",1731224336794,7.19480251,205.78,205.72,1.21534016]
["bitfinex-derivatives","SOLF0:USTF0",1731224384638,7.19480251,205.71,205.66,1.6641]
["bitfinex-derivatives","SOLF0:USTF0",1731224403767,5.72482701,205.71,205.57,1.6639]
["bitfinex-derivatives","SOLF0:USTF0",1731224485340,7.26260238,205.61,205.55,7.26260238]
["bitfinex-derivatives","SOLF0:USTF0",1731224493243,7.26260238,205.61,205.56,1.21621271]
["bitfinex-derivatives","SOLF0:USTF0",1731224520359,7.26260238,205.62,205.57,7.26260238]
["bitfinex-derivatives","SOLF0:USTF0",1731224542774,7.26260238,205.67,205.61,7.26260238]
["bitfinex-derivatives","SOLF0:USTF0",1731224657260,7.26260238,205.73,205.68,1.21548997]
["bitfinex-derivatives","SOLF0:USTF0",1731224671367,7.26260238,205.73,205.68,1.21547813]
["bitfinex-derivatives","SOLF0:USTF0",1731224722502,42.06664166,205.72,205.64,7.26260238]
["bitfinex-derivatives","SOLF0:USTF0",1731224749122,7.26260238,205.66,205.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1731224768742,7.26260238,205.66,205.57,8.80830238]
["bitfinex-derivatives","SOLF0:USTF0",1731224781345,7.26260238,205.69,205.65,1.2158158]
["bitfinex-derivatives","SOLF0:USTF0",1731224825488,7.26260238,205.64,205.59,1.2160344]
["bitfinex-derivatives","SOLF0:USTF0",1731224840711,7.26260238,205.64,205.6,1.21603717]
["bitfinex-derivatives","SOLF0:USTF0",1731224854018,7.26260238,205.65,205.6,1.21603776]
["bitfinex-derivatives","SOLF0:USTF0",1731224895447,2.7,205.63,205.53,1.21631918]
["bitfinex-derivatives","SOLF0:USTF0",1731224919859,7.26260238,205.58,205.53,5.84131382]
["bitfinex-derivatives","SOLF0:USTF0",1731224953281,7.26260238,205.58,205.51,6.6938]
["bitfinex-derivatives","SOLF0:USTF0",1731224997032,2.4343,205.3,205.2,1.21823032]
["bitfinex-derivatives","SOLF0:USTF0",1731225011445,11.38530739,205.39,205.33,1.21778616]
["bitfinex-derivatives","SOLF0:USTF0",1731225029258,11.38530739,205.48,205.38,1.5867]
["bitfinex-derivatives","SOLF0:USTF0",1731225149650,7.27822157,205.53,205.5,1.4898]
["bitfinex-derivatives","SOLF0:USTF0",1731225182660,7.27822157,205.56,205.52,3.16257368]
["bitfinex-derivatives","SOLF0:USTF0",1731225196374,39.59700106,205.64,205.58,10.86252157]
["bitfinex-derivatives","SOLF0:USTF0",1731225270940,46.87342742,205.62,205.56,1.2473]
["bitfinex-derivatives","SOLF0:USTF0",1731225284644,7.27822157,205.6,205.58,1.21629719]
["bitfinex-derivatives","SOLF0:USTF0",1731225315280,7.27822157,205.62,205.58,1.2162478]
["bitfinex-derivatives","SOLF0:USTF0",1731225338793,39.58959057,205.65,205.62,1.21610722]
["bitfinex-derivatives","SOLF0:USTF0",1731225359004,2.4307,205.61,205.55,1.2131]
["bitfinex-derivatives","SOLF0:USTF0",1731225394041,7.27822157,205.49,205.43,2.4327]
["bitfinex-derivatives","SOLF0:USTF0",1731225478204,13.8342167,205.38,205.31,1.21781415]
["bitfinex-derivatives","SOLF0:USTF0",1731225529651,35.76246723,205.28,205.15,7.2972741]
["bitfinex-derivatives","SOLF0:USTF0",1731225552670,7.2972741,205.19,205.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731225602496,2.62,205.26,205.18,1.21866853]
["bitfinex-derivatives","SOLF0:USTF0",1731225640429,2.6,205.49,205.33,2.6]
["bitfinex-derivatives","SOLF0:USTF0",1731225664548,2.6,205.59,205.5,2.4319]
["bitfinex-derivatives","SOLF0:USTF0",1731225762736,7.26339933,205.55,205.51,1.2154]
["bitfinex-derivatives","SOLF0:USTF0",1731225850406,11.39009107,205.34,205.23,2.3859]
["bitfinex-derivatives","SOLF0:USTF0",1731225887234,7.28596419,205.3,205.24,5.60274707]
["bitfinex-derivatives","SOLF0:USTF0",1731225976210,2.58,205.33,205.22,1.1687]
["bitfinex-derivatives","SOLF0:USTF0",1731226096711,2.56,205.34,205.27,9.72642446]
["bitfinex-derivatives","SOLF0:USTF0",1731226167966,7.29182446,205.39,205.32,9.23978562]
["bitfinex-derivatives","SOLF0:USTF0",1731226221231,7.29182446,205.19,205.15,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1731226334801,7.29182446,205.16,205.09,9.72862446]
["bitfinex-derivatives","SOLF0:USTF0",1731226377223,9.81182446,205.11,205.05,3.16949439]
["bitfinex-derivatives","SOLF0:USTF0",1731226394140,2.52,205.08,205.02,8.51109049]
["bitfinex-derivatives","SOLF0:USTF0",1731226451591,7.29182446,205.05,204.99,7.29182446]
["bitfinex-derivatives","SOLF0:USTF0",1731226472000,7.29182446,205.03,204.98,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731226486610,7.29182446,205.01,204.92,1.1613]
["bitfinex-derivatives","SOLF0:USTF0",1731226537234,7.29182446,204.77,204.71,2.4957]
["bitfinex-derivatives","SOLF0:USTF0",1731226627608,7.29182446,204.72,204.69,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731226654727,7.29182446,204.54,204.47,7.29182446]
["bitfinex-derivatives","SOLF0:USTF0",1731226719159,11.4471563,204.78,204.71,2.4413]
["bitfinex-derivatives","SOLF0:USTF0",1731226833250,7.32505397,205.02,204.98,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731226871369,7.32505397,205.25,205.19,2.4356]
["bitfinex-derivatives","SOLF0:USTF0",1731226914604,2.6,205.56,205.49,1.21674318]
["bitfinex-derivatives","SOLF0:USTF0",1731226990964,7.28676821,205.28,205.21,7.28676821]
["bitfinex-derivatives","SOLF0:USTF0",1731227024482,7.28530646,205.25,205.19,7.28530646]
["bitfinex-derivatives","SOLF0:USTF0",1731227116158,7.29329703,205.27,205.22,2.3353]
["bitfinex-derivatives","SOLF0:USTF0",1731227187903,7.29329703,205.09,205.05,1.69504]
["bitfinex-derivatives","SOLF0:USTF0",1731227241950,11.43246252,205.05,204.9,2.47286]
["bitfinex-derivatives","SOLF0:USTF0",1731227274871,2.56,205.15,205.04,11.4118861]
["bitfinex-derivatives","SOLF0:USTF0",1731227387145,7.31456578,205.04,204.97,7.31456578]
["bitfinex-derivatives","SOLF0:USTF0",1731227477825,7.30456243,204.77,204.71,7.30456243]
["bitfinex-derivatives","SOLF0:USTF0",1731227520654,7.32253743,204.79,204.74,5.08207352]
["bitfinex-derivatives","SOLF0:USTF0",1731227560872,11.44320172,204.9,204.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731227661376,39.6427538,205.08,204.95,11.43293812]
["bitfinex-derivatives","SOLF0:USTF0",1731227728110,2.56,205.06,204.99,7.30939145]
["bitfinex-derivatives","SOLF0:USTF0",1731227769649,9.86939145,205.12,205.07,7.30939145]
["bitfinex-derivatives","SOLF0:USTF0",1731227915948,7.30939145,205.12,205.07,2.4372]
["bitfinex-derivatives","SOLF0:USTF0",1731227953278,7.30939145,205.0,204.96,2.4385]
["bitfinex-derivatives","SOLF0:USTF0",1731228021427,7.30939145,204.68,204.64,2.4601]
["bitfinex-derivatives","SOLF0:USTF0",1731228106410,2.1038,204.79,204.74,7.30939145]
["bitfinex-derivatives","SOLF0:USTF0",1731228194180,2.52,204.68,204.57,7.30939145]
["bitfinex-derivatives","SOLF0:USTF0",1731228256616,7.30939145,204.63,204.6,2.4428]
["bitfinex-derivatives","SOLF0:USTF0",1731228324178,7.30939145,204.27,204.22,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731228383021,11.4886361,204.54,204.47,2.4444]
["bitfinex-derivatives","SOLF0:USTF0",1731228398450,11.4886361,204.57,204.47,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1731228499321,1.2385,204.76,204.61,11.47218338]
["bitfinex-derivatives","SOLF0:USTF0",1731228550050,7.3349819,204.7,204.64,7.3349819]
["bitfinex-derivatives","SOLF0:USTF0",1731228574271,7.3124195,204.86,204.84,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731228646936,7.3349819,204.86,204.81,7.3349819]
["bitfinex-derivatives","SOLF0:USTF0",1731228707900,7.3349819,204.93,204.89,2.4394]
["bitfinex-derivatives","SOLF0:USTF0",1731228750720,9.8549819,204.9,204.85,7.3349819]
["bitfinex-derivatives","SOLF0:USTF0",1731228910160,9.8349819,204.97,204.95,2.4387]
["bitfinex-derivatives","SOLF0:USTF0",1731228958110,9.8349819,205.02,204.95,9.7735819]
["bitfinex-derivatives","SOLF0:USTF0",1731229037605,7.3349819,205.01,204.95,8.5949819]
["bitfinex-derivatives","SOLF0:USTF0",1731229176198,7.3349819,205.17,205.11,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731229210039,7.3349819,205.49,205.38,126.31282]
["bitfinex-derivatives","SOLF0:USTF0",1731229266474,7.3349819,205.11,205.04,7.3349819]
["bitfinex-derivatives","SOLF0:USTF0",1731229332330,7.3349819,205.07,205.04,2.4375]
["bitfinex-derivatives","SOLF0:USTF0",1731229395789,7.30437104,205.19,205.13,7.30437104]
["bitfinex-derivatives","SOLF0:USTF0",1731229454748,7.3058153,205.09,204.98,1.2643]
["bitfinex-derivatives","SOLF0:USTF0",1731229564937,7.3058153,204.9,204.83,7.3058153]
["bitfinex-derivatives","SOLF0:USTF0",1731229629597,7.3058153,205.03,204.98,2.4383]
["bitfinex-derivatives","SOLF0:USTF0",1731229674923,7.3058153,204.99,204.98,2.4384]
["bitfinex-derivatives","SOLF0:USTF0",1731229777000,7.3058153,205.07,205.02,2.4378]
["bitfinex-derivatives","SOLF0:USTF0",1731229823928,7.3058153,205.06,204.98,7.3058153]
["bitfinex-derivatives","SOLF0:USTF0",1731229867183,3.7475,205.12,205.06,7.3058153]
["bitfinex-derivatives","SOLF0:USTF0",1731229921709,2.58,205.06,204.99,11.42375515]
["bitfinex-derivatives","SOLF0:USTF0",1731230039016,0.48185,205.21,205.19,9.74081839]
["bitfinex-derivatives","SOLF0:USTF0",1731230090342,8.48261839,205.34,205.27,7.30501839]
["bitfinex-derivatives","SOLF0:USTF0",1731230177022,5.0,205.42,205.41,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1731230267109,7.30501839,205.8,205.74,7.30501839]
["bitfinex-derivatives","SOLF0:USTF0",1731230279520,10.92271839,205.88,205.83,2.4282]
["bitfinex-derivatives","SOLF0:USTF0",1731230353276,1.1974,205.88,205.82,7.30501839]
["bitfinex-derivatives","SOLF0:USTF0",1731230455573,2.44,205.66,205.62,2.4307]
["bitfinex-derivatives","SOLF0:USTF0",1731230495702,7.49025839,205.88,205.81,7.30501839]
["bitfinex-derivatives","SOLF0:USTF0",1731230538934,7.30501839,205.87,205.82,0.24731]
["bitfinex-derivatives","SOLF0:USTF0",1731230610976,4.72660011,205.76,205.64,30.08573514]
["bitfinex-derivatives","SOLF0:USTF0",1731230658834,7.30501839,205.81,205.74,7.30501839]
["bitfinex-derivatives","SOLF0:USTF0",1731230687174,7.30501839,205.85,205.8,2.4285]
["bitfinex-derivatives","SOLF0:USTF0",1731230773322,7.30501839,205.85,205.78,2.5]
["bitfinex-derivatives","SOLF0:USTF0",1731230798748,7.30501839,205.88,205.85,2.4279]
["bitfinex-derivatives","SOLF0:USTF0",1731230860788,7.30501839,205.92,205.89,2.4275]
["bitfinex-derivatives","SOLF0:USTF0",1731230911636,2.4272,205.92,205.88,7.30501839]
["bitfinex-derivatives","SOLF0:USTF0",1731230974776,2.44,206.2,206.17,1.21280297]
["bitfinex-derivatives","SOLF0:USTF0",1731231006515,16.10292285,206.34,206.25,2.4231]
["bitfinex-derivatives","SOLF0:USTF0",1731231048049,2.44,206.16,206.1,11.28331101]
["bitfinex-derivatives","SOLF0:USTF0",1731231134216,2.44,206.32,206.27,7.22023749]
["bitfinex-derivatives","SOLF0:USTF0",1731231185979,7.22088057,206.23,206.18,7.22088057]
["bitfinex-derivatives","SOLF0:USTF0",1731231213096,6.7941228,206.25,206.09,6.0421]
["bitfinex-derivatives","SOLF0:USTF0",1731231263440,9.66069907,206.17,206.13,2.4247]
["bitfinex-derivatives","SOLF0:USTF0",1731231328280,2.441,205.96,205.79,1.2794]
["bitfinex-derivatives","SOLF0:USTF0",1731231356612,7.2450533,205.9,205.79,3.6369]
["bitfinex-derivatives","SOLF0:USTF0",1731231458497,7.25667246,205.86,205.78,7.25667246]
["bitfinex-derivatives","SOLF0:USTF0",1731231503728,7.25667246,206.02,205.97,7.25667246]
["bitfinex-derivatives","SOLF0:USTF0",1731231534050,2.44,205.97,205.86,2.44]
["bitfinex-derivatives","SOLF0:USTF0",1731231584278,7.23945411,206.21,206.1,3.6962]
["bitfinex-derivatives","SOLF0:USTF0",1731231670449,7.23945411,206.03,205.91,3.13690158]
["bitfinex-derivatives","SOLF0:USTF0",1731231702792,2.4628,206.2,206.08,2.42]
["bitfinex-derivatives","SOLF0:USTF0",1731231763935,1.2229,206.13,206.1,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1731231829987,7.66433908,206.31,206.26,2.4232]
["bitfinex-derivatives","SOLF0:USTF0",1731231859013,11.28231206,206.27,206.17,0.91645]
["bitfinex-derivatives","SOLF0:USTF0",1731231901350,11.28231206,206.0,205.9,1.2618]
["bitfinex-derivatives","SOLF0:USTF0",1731231963808,2.4299,205.68,205.63,2.4303]
["bitfinex-derivatives","SOLF0:USTF0",1731231998730,11.35023827,205.57,205.48,1.21636655]
["bitfinex-derivatives","SOLF0:USTF0",1731232022137,2.46949,205.7,205.65,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1731232096823,2.4257,206.04,205.94,11.32240102]
["bitfinex-derivatives","SOLF0:USTF0",1731232135456,8.09099224,206.01,205.91,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1731232162975,2.4273,205.9,205.8,1.09533]
["bitfinex-derivatives","SOLF0:USTF0",1731232248672,6.26147302,205.6,205.52,11.35391636]
["bitfinex-derivatives","SOLF0:USTF0",1731232271662,2.4332,205.4,205.27,2.43723465]
["bitfinex-derivatives","SOLF0:USTF0",1731232292269,2.72,205.24,205.16,1.21831605]
["bitfinex-derivatives","SOLF0:USTF0",1731232379031,9.89099709,205.35,205.22,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1731232381653,1.61746,205.41,205.34,7.29099709]
["bitfinex-derivatives","SOLF0:USTF0",1731232422220,8.11984196,205.39,205.29,11.3780794]
["bitfinex-derivatives","SOLF0:USTF0",1731232520353,7.29697177,205.02,204.97,7.29697177]
["bitfinex-derivatives","SOLF0:USTF0",1731232551787,16.38955862,205.01,204.95,7.29697177]
["bitfinex-derivatives","SOLF0:USTF0",1731232595318,8.89718929,205.08,205.0,7.29697177]
["bitfinex-derivatives","SOLF0:USTF0",1731232659671,1.1993,205.39,205.27,15.37132306]
["bitfinex-derivatives","SOLF0:USTF0",1731232688389,4.0654,205.44,205.35,11.42092306]
["bitfinex-derivatives","SOLF0:USTF0",1731232729204,2.4313,205.54,205.49,2.4318]
["bitfinex-derivatives","SOLF0:USTF0",1731232815767,7.28120255,205.47,205.4,2.4328]
["bitfinex-derivatives","SOLF0:USTF0",1731232827775,2.4327,205.42,205.37,7.28120255]
["bitfinex-derivatives","SOLF0:USTF0",1731232897147,2.3709672,205.67,205.5,1.69901]
["bitfinex-derivatives","SOLF0:USTF0",1731232992614,9.43134937,205.9,205.82,2.4278]
["bitfinex-derivatives","SOLF0:USTF0",1731233027560,2.4286,205.76,205.71,2.4291]
["bitfinex-derivatives","SOLF0:USTF0",1731233057185,14.77875518,205.46,205.35,11.33875518]
["bitfinex-derivatives","SOLF0:USTF0",1731233117735,3.50406,205.32,205.23,11.40403768]
["bitfinex-derivatives","SOLF0:USTF0",1731233160475,2.4309,205.57,205.52,2.4314]
["bitfinex-derivatives","SOLF0:USTF0",1731233187077,6.41338678,205.59,205.53,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1731233216111,2.4317,205.5,205.43,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731233252445,6.78195666,205.47,205.43,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731233305075,3.4,205.25,205.19,11.36249993]
["bitfinex-derivatives","SOLF0:USTF0",1731233341013,3.48,205.28,205.16,7.29182275]
["bitfinex-derivatives","SOLF0:USTF0",1731233398552,4.68,205.23,205.12,11.40805577]
["bitfinex-derivatives","SOLF0:USTF0",1731233409164,9.73794065,205.19,205.13,2.4361]
["bitfinex-derivatives","SOLF0:USTF0",1731233453699,2.4333,205.37,205.3,3.7019]
["bitfinex-derivatives","SOLF0:USTF0",1731233537186,5.76702857,205.4,205.37,1.03900588]
["bitfinex-derivatives","SOLF0:USTF0",1731233563197,7.2888441,205.4,205.35,2.4334]
["bitfinex-derivatives","SOLF0:USTF0",1731233593832,2.4345,205.26,205.22,0.73]
["bitfinex-derivatives","SOLF0:USTF0",1731233723530,2.86,205.44,205.39,16.52876135]
["bitfinex-derivatives","SOLF0:USTF0",1731233785459,7.16855365,205.51,205.46,12.62489073]
["bitfinex-derivatives","SOLF0:USTF0",1731233821506,2.84,205.62,205.55,7.27489073]
["bitfinex-derivatives","SOLF0:USTF0",1731233859531,10.11489073,205.61,205.54,1.44]
["bitfinex-derivatives","SOLF0:USTF0",1731233935288,9.70659073,205.5,205.43,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1731233975310,2.4304,205.62,205.56,7.27489073]
["bitfinex-derivatives","SOLF0:USTF0",1731234006537,2.4325,205.44,205.33,11.38385275]
["bitfinex-derivatives","SOLF0:USTF0",1731234119240,10.08142955,205.5,205.44,7.28142955]
["bitfinex-derivatives","SOLF0:USTF0",1731234149460,7.28142955,205.25,205.17,7.28142955]
["bitfinex-derivatives","SOLF0:USTF0",1731234191595,2.4365,205.1,205.05,9.71842955]
["bitfinex-derivatives","SOLF0:USTF0",1731234282478,2.4378,204.99,204.95,7.28142955]
["bitfinex-derivatives","SOLF0:USTF0",1731234342518,7.28142955,205.18,205.12,9.71752955]
["bitfinex-derivatives","SOLF0:USTF0",1731234381858,7.28142955,205.2,205.13,7.28142955]
["bitfinex-derivatives","SOLF0:USTF0",1731234484630,7.28142955,205.09,204.96,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1731234521653,2.4376,205.0,204.96,7.28142955]
["bitfinex-derivatives","SOLF0:USTF0",1731234612305,2.7,204.96,204.93,1.21959966]
["bitfinex-derivatives","SOLF0:USTF0",1731234687668,2.68,205.03,204.98,7.28142955]
["bitfinex-derivatives","SOLF0:USTF0",1731234740899,9.71682955,205.2,205.15,2.4358]
["bitfinex-derivatives","SOLF0:USTF0",1731234769926,3.56,205.16,205.14,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731234830174,2.4372,205.04,204.99,2.4377]
["bitfinex-derivatives","SOLF0:USTF0",1731234946882,7.30458482,205.26,205.19,7.30458482]
["bitfinex-derivatives","SOLF0:USTF0",1731234979299,2.64,205.28,205.19,7.30458482]
["bitfinex-derivatives","SOLF0:USTF0",1731235026736,2.62,205.21,205.1,11.40955143]
["bitfinex-derivatives","SOLF0:USTF0",1731235157742,2.4342,205.29,205.25,7.29222875]
["bitfinex-derivatives","SOLF0:USTF0",1731235208869,2.4363,205.11,205.06,7.29222875]
["bitfinex-derivatives","SOLF0:USTF0",1731235249597,18.05733926,206.38,206.2,83.31680278]
["bitfinex-derivatives","SOLF0:USTF0",1731235301020,30.81537498,206.23,206.05,30.81537498]
["bitfinex-derivatives","SOLF0:USTF0",1731235320034,9.08,205.82,205.65,19.06220286]
["bitfinex-derivatives","SOLF0:USTF0",1731235357957,2.4273,205.87,205.78,2.4283]
["bitfinex-derivatives","SOLF0:USTF0",1731235440847,6.46,206.01,205.98,2.426]
["bitfinex-derivatives","SOLF0:USTF0",1731235480091,2.4371,205.05,204.92,31.18036307]
["bitfinex-derivatives","SOLF0:USTF0",1731235502797,2.4403,204.78,204.7,2.4412]
["bitfinex-derivatives","SOLF0:USTF0",1731235550840,2.4364,205.1,205.04,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1731235633116,7.3359,205.15,205.04,8.38278709]
["bitfinex-derivatives","SOLF0:USTF0",1731235660733,4.64,205.14,205.09,2.4366]
["bitfinex-derivatives","SOLF0:USTF0",1731235759029,10.78689384,205.36,205.26,2.4543]
["bitfinex-derivatives","SOLF0:USTF0",1731235764645,5.9132,205.37,205.31,2.4338]
["bitfinex-derivatives","SOLF0:USTF0",1731235842407,3.48,205.44,205.36,2.4333]
["bitfinex-derivatives","SOLF0:USTF0",1731235939081,3.46,205.39,205.33,8.34262766]
["bitfinex-derivatives","SOLF0:USTF0",1731235970207,5.933,205.48,205.37,8.35657212]
["bitfinex-derivatives","SOLF0:USTF0",1731236017932,5.20631494,205.46,205.4,5.20631494]
["bitfinex-derivatives","SOLF0:USTF0",1731236136004,3.38,205.46,205.42,7.63891494]
["bitfinex-derivatives","SOLF0:USTF0",1731236179229,3.34,205.48,205.37,1.2874]
["bitfinex-derivatives","SOLF0:USTF0",1731236252793,3.32,205.31,205.3,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1731236377182,3.8106,205.62,205.52,2.4313]
["bitfinex-derivatives","SOLF0:USTF0",1731236400802,2.4318,205.5,205.45,2.96109]
["bitfinex-derivatives","SOLF0:USTF0",1731236472074,3.2,205.71,205.47,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1731236592771,1.2219,205.88,205.71,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1731236654927,1.174,205.78,205.6,15.7888]
["bitfinex-derivatives","SOLF0:USTF0",1731236676849,1.1664,205.84,205.62,5.1663]
["bitfinex-derivatives","SOLF0:USTF0",1731236728694,3.94,205.22,205.03,14.05711154]
["bitfinex-derivatives","SOLF0:USTF0",1731236775529,7.54643525,205.27,204.98,14.57]
["bitfinex-derivatives","SOLF0:USTF0",1731236799653,3.94,205.18,204.99,3.29727426]
["bitfinex-derivatives","SOLF0:USTF0",1731236845501,2.5117,205.2,205.02,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731236898540,2.4857,205.2,205.1,6.46850305]
["bitfinex-derivatives","SOLF0:USTF0",1731236942362,1.2869,205.39,205.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1731236965684,1.2321,205.44,205.26,17.87]
["bitfinex-derivatives","SOLF0:USTF0",1731237104311,26.68874513,205.31,205.11,1.2556]
["bitfinex-derivatives","SOLF0:USTF0",1731237175757,26.68874513,205.31,205.04,19.114]
["bitfinex-derivatives","SOLF0:USTF0",1731237238619,1.2754,205.74,205.39,4.80109063]
["bitfinex-derivatives","SOLF0:USTF0",1731237267040,8.66,205.37,205.19,3.91610336]
["bitfinex-derivatives","SOLF0:USTF0",1731237295058,26.68874513,205.3,205.11,0.89504044]
["bitfinex-derivatives","SOLF0:USTF0",1731237307767,8.1227,205.64,205.37,3.674]
["bitfinex-derivatives","SOLF0:USTF0",1731237351698,1.2793,205.7,205.6,10.24089399]
["bitfinex-derivatives","SOLF0:USTF0",1731237379023,5.54,205.66,205.46,4.10484265]
["bitfinex-derivatives","SOLF0:USTF0",1731237393730,1.1738,205.77,205.48,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1731237428365,4.78,206.25,206.01,4.07693781]
["bitfinex-derivatives","SOLF0:USTF0",1731237498326,15.27395663,205.99,205.8,2.31584]
["bitfinex-derivatives","SOLF0:USTF0",1731237567186,27.07095071,206.02,205.86,1.1655]
["bitfinex-derivatives","SOLF0:USTF0",1731237588114,6.49646983,206.05,205.94,4.06034448]
["bitfinex-derivatives","SOLF0:USTF0",1731237654157,26.94629674,206.29,206.02,1.2908]
["bitfinex-derivatives","SOLF0:USTF0",1731237693485,4.18,205.78,205.6,0.89311971]
["bitfinex-derivatives","SOLF0:USTF0",1731237724209,4.08,205.65,205.37,0.89395254]
["bitfinex-derivatives","SOLF0:USTF0",1731237823389,3.9,205.39,205.24,2.4348]
["bitfinex-derivatives","SOLF0:USTF0",1731237866713,1.2144,205.2,204.87,3.98771247]
["bitfinex-derivatives","SOLF0:USTF0",1731237892348,3.66,205.08,204.96,2.5819]
["bitfinex-derivatives","SOLF0:USTF0",1731237957010,3.64,205.1,204.88,3.98884722]
["bitfinex-derivatives","SOLF0:USTF0",1731237967415,1.2266,205.38,205.15,18.2808]
["bitfinex-derivatives","SOLF0:USTF0",1731238010156,2.4314,205.53,205.45,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1731238073286,3.64,205.44,205.22,4.8481]
["bitfinex-derivatives","SOLF0:USTF0",1731238140226,3.62,205.41,205.27,3.60747523]
["bitfinex-derivatives","SOLF0:USTF0",1731238187272,3.6,205.48,205.17,4.1444906]
["bitfinex-derivatives","SOLF0:USTF0",1731238263633,3.56,205.43,205.25,4.7556]
["bitfinex-derivatives","SOLF0:USTF0",1731238312177,3.52,205.39,205.19,4.27175227]
["bitfinex-derivatives","SOLF0:USTF0",1731238333983,1.2504,205.4,205.27,4.42782226]
["bitfinex-derivatives","SOLF0:USTF0",1731238366314,3.5,205.43,205.29,4.43958142]
["bitfinex-derivatives","SOLF0:USTF0",1731238417853,3.48,205.7,205.53,4.86549804]
["bitfinex-derivatives","SOLF0:USTF0",1731238431872,3.46,205.88,205.72,4.72611679]
["bitfinex-derivatives","SOLF0:USTF0",1731238445475,3.46,205.8,205.65,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1731238528539,3.42,205.98,205.83,1.2107]
["bitfinex-derivatives","SOLF0:USTF0",1731238588905,1.2349,206.08,205.92,1.2552]
["bitfinex-derivatives","SOLF0:USTF0",1731238708910,1.279,206.44,206.17,19.1546]
["bitfinex-derivatives","SOLF0:USTF0",1731238774954,3.32,206.28,206.05,17.86]
["bitfinex-derivatives","SOLF0:USTF0",1731238827304,27.00853303,206.52,206.31,4.95964134]
["bitfinex-derivatives","SOLF0:USTF0",1731238856731,3.3,206.75,206.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1731239074435,3.26,206.72,206.48,3.28556]
["bitfinex-derivatives","SOLF0:USTF0",1731239113773,5.64729151,206.71,206.42,3.16498]
["bitfinex-derivatives","SOLF0:USTF0",1731239158806,3.24,206.73,206.52,15.7536]
["bitfinex-derivatives","SOLF0:USTF0",1731239293077,3.46856338,207.36,207.05,1.1801]
["bitfinex-derivatives","SOLF0:USTF0",1731239319204,0.41357954,207.31,207.18,4.27793749]
["bitfinex-derivatives","SOLF0:USTF0",1731239416776,32.40070431,207.34,206.94,1.2288]
["bitfinex-derivatives","SOLF0:USTF0",1731239529289,1.1677,207.29,207.05,14.48]
["bitfinex-derivatives","SOLF0:USTF0",1731239581824,31.5402717,207.32,206.91,20.52]
["bitfinex-derivatives","SOLF0:USTF0",1731239681303,4.68,207.27,207.04,3.6878]
["bitfinex-derivatives","SOLF0:USTF0",1731239817529,1.2179,207.13,206.92,2.4174]
["bitfinex-derivatives","SOLF0:USTF0",1731239864873,1.219,207.13,206.97,16.9238]
["bitfinex-derivatives","SOLF0:USTF0",1731239923827,3.9987921,207.41,207.3,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731239982874,6.3536,207.04,206.91,2.4151]
["bitfinex-derivatives","SOLF0:USTF0",1731240005678,2.416,206.84,206.78,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1731240026602,4.08,207.07,206.94,11.1067192]
["bitfinex-derivatives","SOLF0:USTF0",1731240058229,2.4125,207.14,206.99,6.78627539]
["bitfinex-derivatives","SOLF0:USTF0",1731240090225,0.74127192,207.45,207.41,2.37364376]
["bitfinex-derivatives","SOLF0:USTF0",1731240115953,3.0001684,207.54,207.37,19.32493114]
["bitfinex-derivatives","SOLF0:USTF0",1731240145785,2.4093,207.41,207.25,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731240185318,2.5317,206.94,206.85,2.4158]
["bitfinex-derivatives","SOLF0:USTF0",1731240210321,2.4119,207.19,207.0,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1731240238662,2.4086,207.47,207.4,2.4094]
["bitfinex-derivatives","SOLF0:USTF0",1731240283586,4.32,207.51,207.35,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1731240331736,4.4,207.59,207.45,4.10836634]
["bitfinex-derivatives","SOLF0:USTF0",1731240358248,1.1922,207.67,207.5,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1731240416103,2.4118,207.2,207.07,3.57905669]
["bitfinex-derivatives","SOLF0:USTF0",1731240442812,4.3,207.28,207.03,16.91851564]
["bitfinex-derivatives","SOLF0:USTF0",1731240459625,2.4131,207.09,206.94,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1731240492255,4.08,206.94,206.79,2.38966751]
["bitfinex-derivatives","SOLF0:USTF0",1731240530800,3.26,206.39,206.3,1.4518]
["bitfinex-derivatives","SOLF0:USTF0",1731240545714,5.7,206.21,205.89,2.53716835]
["bitfinex-derivatives","SOLF0:USTF0",1731240567528,7.8863,205.58,205.27,1.45748911]
["bitfinex-derivatives","SOLF0:USTF0",1731240611053,0.9968,205.85,205.6,7.67704281]
["bitfinex-derivatives","SOLF0:USTF0",1731240623864,0.76018551,205.4,205.25,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1731240647583,1.4334,205.36,205.28,1.4343]
["bitfinex-derivatives","SOLF0:USTF0",1731240691736,2.4365,205.1,204.95,0.2053]
["bitfinex-derivatives","SOLF0:USTF0",1731240706848,1.1788,205.1,204.93,6.44417209]
["bitfinex-derivatives","SOLF0:USTF0",1731240746177,5.3,205.79,205.6,0.08663]
["bitfinex-derivatives","SOLF0:USTF0",1731240778506,6.34,205.41,205.14,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1731240805524,1.177,205.28,205.09,1.21815383]
["bitfinex-derivatives","SOLF0:USTF0",1731240821625,9.1351,205.14,204.88,0.5014]
["bitfinex-derivatives","SOLF0:USTF0",1731240865753,6.8163,204.82,204.51,2.44465996]
["bitfinex-derivatives","SOLF0:USTF0",1731240885774,1.185,204.65,204.44,2.5054]
["bitfinex-derivatives","SOLF0:USTF0",1731240905890,2.4431,204.55,204.46,2.444]
["bitfinex-derivatives","SOLF0:USTF0",1731240953724,4.44437,204.33,204.26,1.3473]
["bitfinex-derivatives","SOLF0:USTF0",1731240981944,2.6419,204.73,204.56,3.36367509]
["bitfinex-derivatives","SOLF0:USTF0",1731241010764,2.7722,205.21,205.02,1.3796]
["bitfinex-derivatives","SOLF0:USTF0",1731241027272,4.2422,205.11,204.91,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1731241077916,2.8921,205.78,205.59,5.997]
["bitfinex-derivatives","SOLF0:USTF0",1731241096835,2.429,205.74,205.66,2.4298]
["bitfinex-derivatives","SOLF0:USTF0",1731241126464,0.73453345,205.46,205.29,4.48]
["bitfinex-derivatives","SOLF0:USTF0",1731241173699,4.48,205.4,205.22,1.4533]
["bitfinex-derivatives","SOLF0:USTF0",1731241216327,2.4352,205.21,205.14,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731241233742,5.20513683,204.87,204.63,3.0254]
["bitfinex-derivatives","SOLF0:USTF0",1731241286088,7.3306,204.57,204.34,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1731241324509,2.4421,204.63,204.51,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1731241334224,2.4378,204.99,204.83,2.9172]
["bitfinex-derivatives","SOLF0:USTF0",1731241398185,4.4231,204.97,204.87,1.59748]
["bitfinex-derivatives","SOLF0:USTF0",1731241433203,4.3385,204.92,204.7,5.69706]
["bitfinex-derivatives","SOLF0:USTF0",1731241456206,3.0548,205.17,204.96,19.33]
["bitfinex-derivatives","SOLF0:USTF0",1731241519783,2.4352,205.21,205.15,2.4359]
["bitfinex-derivatives","SOLF0:USTF0",1731241558999,0.72160764,204.97,204.75,2.9578]
["bitfinex-derivatives","SOLF0:USTF0",1731241574915,4.56,204.64,204.43,0.89829519]
["bitfinex-derivatives","SOLF0:USTF0",1731241650554,2.4449,204.39,204.3,2.4459]
["bitfinex-derivatives","SOLF0:USTF0",1731241670977,4.52,204.27,204.11,0.89954549]
["bitfinex-derivatives","SOLF0:USTF0",1731241689906,2.4465,204.26,204.12,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1731241755260,2.4489,204.06,203.88,2.9794]
["bitfinex-derivatives","SOLF0:USTF0",1731241774172,3.5266,204.06,203.81,1.4763]
["bitfinex-derivatives","SOLF0:USTF0",1731241808410,0.5084,203.79,203.58,5.42035222]
["bitfinex-derivatives","SOLF0:USTF0",1731241843936,6.3483,204.19,204.06,2.4486]
["bitfinex-derivatives","SOLF0:USTF0",1731241892572,4.52,204.07,203.92,1.4587]
["bitfinex-derivatives","SOLF0:USTF0",1731241927599,46.59379005,204.25,204.09,4.3745]
["bitfinex-derivatives","SOLF0:USTF0",1731241990835,3.2771,204.36,204.17,1.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731242025354,2.7345,204.49,204.35,2.8809]
["bitfinex-derivatives","SOLF0:USTF0",1731242049476,2.4409,204.71,204.65,2.4415]
["bitfinex-derivatives","SOLF0:USTF0",1731242119726,2.4428,204.55,204.5,2.4433]
["bitfinex-derivatives","SOLF0:USTF0",1731242147744,2.4396,204.84,204.75,2.4406]
["bitfinex-derivatives","SOLF0:USTF0",1731242168863,2.6924,204.88,204.69,1.4181]
["bitfinex-derivatives","SOLF0:USTF0",1731242200789,4.42,204.61,204.47,1.3596]
["bitfinex-derivatives","SOLF0:USTF0",1731242269864,0.72194307,204.53,204.27,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731242293687,2.4478,204.15,204.09,2.503]
["bitfinex-derivatives","SOLF0:USTF0",1731242337405,0.72242777,204.24,204.07,1.2915]
["bitfinex-derivatives","SOLF0:USTF0",1731242404357,2.4466,204.26,204.13,2.4479]
["bitfinex-derivatives","SOLF0:USTF0",1731242412761,2.446,204.3,204.15,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1731242465515,2.4468,204.23,204.14,2.4478]
["bitfinex-derivatives","SOLF0:USTF0",1731242521563,2.444,204.47,204.38,2.4449]
["bitfinex-derivatives","SOLF0:USTF0",1731242557880,2.4427,204.58,204.49,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731242596298,1.1658,204.62,204.45,3.6572]
["bitfinex-derivatives","SOLF0:USTF0",1731242657541,5.09005,204.34,203.87,2.11158512]
["bitfinex-derivatives","SOLF0:USTF0",1731242698684,5.3466,204.38,204.23,3.6982]
["bitfinex-derivatives","SOLF0:USTF0",1731242728201,0.72328628,204.28,204.16,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731242799164,1.77789,204.05,203.73,2.1136855]
["bitfinex-derivatives","SOLF0:USTF0",1731242816382,2.4465,204.27,204.17,4.0]
["bitfinex-derivatives","SOLF0:USTF0",1731242857815,1.2572,204.26,204.11,2.448]
["bitfinex-derivatives","SOLF0:USTF0",1731242894045,3.96,204.02,203.89,1.262]
["bitfinex-derivatives","SOLF0:USTF0",1731242951090,3.7351,204.3,204.12,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1731242971112,2.4467,204.22,204.15,2.4475]
["bitfinex-derivatives","SOLF0:USTF0",1731242998634,2.4462,204.27,204.16,2.4474]
["bitfinex-derivatives","SOLF0:USTF0",1731243061876,0.7190248,204.29,204.09,1.1868]
["bitfinex-derivatives","SOLF0:USTF0",1731243084703,3.7772,204.35,204.14,2.4446]
["bitfinex-derivatives","SOLF0:USTF0",1731243116227,0.72224132,204.35,204.22,2.4466]
["bitfinex-derivatives","SOLF0:USTF0",1731243158153,2.4411,204.69,204.64,2.4417]
["bitfinex-derivatives","SOLF0:USTF0",1731243213188,1.278,204.91,204.78,2.4399]
["bitfinex-derivatives","SOLF0:USTF0",1731243242110,0.28266,205.02,204.85,2.46519967]
["bitfinex-derivatives","SOLF0:USTF0",1731243308058,2.4345,205.25,205.18,2.5333]
["bitfinex-derivatives","SOLF0:USTF0",1731243342286,3.88,205.31,205.11,3.6995]
["bitfinex-derivatives","SOLF0:USTF0",1731243364301,3.86,205.26,205.12,3.634]
["bitfinex-derivatives","SOLF0:USTF0",1731243397136,0.73389576,205.25,205.13,2.4485]
["bitfinex-derivatives","SOLF0:USTF0",1731243464688,2.4357,205.15,205.09,2.4363]
["bitfinex-derivatives","SOLF0:USTF0",1731243489702,2.4323,205.43,205.32,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1731243538540,2.4337,205.31,205.13,4.03685512]
["bitfinex-derivatives","SOLF0:USTF0",1731243590387,2.4304,205.59,205.47,2.44423641]
["bitfinex-derivatives","SOLF0:USTF0",1731243611691,3.84,205.61,205.47,3.6435]
["bitfinex-derivatives","SOLF0:USTF0",1731243646523,0.73305556,205.46,205.33,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1731243700751,3.82,205.35,205.22,2.4347]
["bitfinex-derivatives","SOLF0:USTF0",1731243742977,3.8,205.22,205.09,1.1698]
["bitfinex-derivatives","SOLF0:USTF0",1731243768991,2.4352,205.19,205.12,2.436]
["bitfinex-derivatives","SOLF0:USTF0",1731243831933,2.4325,205.41,205.35,2.4332]
["bitfinex-derivatives","SOLF0:USTF0",1731243867067,3.76,205.44,205.33,1.2743]
["bitfinex-derivatives","SOLF0:USTF0",1731243900483,3.76,205.54,205.37,6.1404894]
["bitfinex-derivatives","SOLF0:USTF0",1731243979952,2.4302,205.61,205.48,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731244008376,2.4309,205.55,205.45,6.161]
["bitfinex-derivatives","SOLF0:USTF0",1731244033889,3.5813,205.68,205.51,6.10751275]
["bitfinex-derivatives","SOLF0:USTF0",1731244129200,1.1754,205.71,205.6,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731244135300,2.4298,205.64,205.57,3.6396]
["bitfinex-derivatives","SOLF0:USTF0",1731244185936,2.4272,205.86,205.73,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731244273379,72.32242769,205.77,205.67,1.2758]
["bitfinex-derivatives","SOLF0:USTF0",1731244292385,0.73188695,205.72,205.57,0.63545]
["bitfinex-derivatives","SOLF0:USTF0",1731244332216,3.56,205.63,205.49,1.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731244398574,2.4265,205.92,205.84,1.2774]
["bitfinex-derivatives","SOLF0:USTF0",1731244421795,0.73082846,206.0,205.86,4.12462895]
["bitfinex-derivatives","SOLF0:USTF0",1731244454923,3.52,205.92,205.76,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731244512471,2.4232,206.21,206.14,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1731244543693,2.4277,205.82,205.76,1.1795]
["bitfinex-derivatives","SOLF0:USTF0",1731244563609,2.4288,205.73,205.63,1.2792]
["bitfinex-derivatives","SOLF0:USTF0",1731244603645,2.4276,205.81,205.74,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1731244632957,46.22991194,205.87,205.65,19.8493011]
["bitfinex-derivatives","SOLF0:USTF0",1731244649567,3.48,205.69,205.58,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731244678993,2.4287,205.72,205.67,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731244730335,3.88,206.17,206.02,21.7931176]
["bitfinex-derivatives","SOLF0:USTF0",1731244751154,3.76,206.1,205.94,2.4896]
["bitfinex-derivatives","SOLF0:USTF0",1731244781883,3.58,206.18,205.93,19.86522651]
["bitfinex-derivatives","SOLF0:USTF0",1731244815715,0.73020699,206.21,205.99,1.2785]
["bitfinex-derivatives","SOLF0:USTF0",1731244876569,4.46718655,206.04,205.81,4.22965381]
["bitfinex-derivatives","SOLF0:USTF0",1731244897476,2.4257,205.97,205.89,2.4266]
["bitfinex-derivatives","SOLF0:USTF0",1731244933100,3.6992,206.02,205.85,6.07209311]
["bitfinex-derivatives","SOLF0:USTF0",1731244943404,3.48,206.01,205.91,4.31017232]
["bitfinex-derivatives","SOLF0:USTF0",1731244992957,2.4259,205.95,205.9,1.1815]
["bitfinex-derivatives","SOLF0:USTF0",1731245066411,0.73039377,206.03,206.0,0.64623]
["bitfinex-derivatives","SOLF0:USTF0",1731245088123,0.9499,205.98,205.82,19.64690558]
["bitfinex-derivatives","SOLF0:USTF0",1731245100750,3.5,206.01,205.89,1.1951]
["bitfinex-derivatives","SOLF0:USTF0",1731245174709,3.5,205.71,205.56,1.2903]
["bitfinex-derivatives","SOLF0:USTF0",1731245196226,3.48,205.68,205.65,4.3219363]
["bitfinex-derivatives","SOLF0:USTF0",1731245212332,3.48,206.18,206.04,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1731245261579,46.11002946,206.37,206.3,3.15042348]
["bitfinex-derivatives","SOLF0:USTF0",1731245280382,2.4214,206.34,206.29,2.4218]
["bitfinex-derivatives","SOLF0:USTF0",1731245326728,1.1674,206.57,206.42,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731245368376,0.72835496,206.53,206.38,2.4658]
["bitfinex-derivatives","SOLF0:USTF0",1731245426016,2.4165,206.75,206.7,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731245442817,3.42,206.67,206.55,5.15446862]
["bitfinex-derivatives","SOLF0:USTF0",1731245473352,0.72660829,206.98,206.76,19.2126]
["bitfinex-derivatives","SOLF0:USTF0",1731245532103,3.4,206.99,206.88,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1731245555630,3.4,206.88,206.82,2.4156]
["bitfinex-derivatives","SOLF0:USTF0",1731245579143,3.4,206.83,206.76,2.4262]
["bitfinex-derivatives","SOLF0:USTF0",1731245653105,2.4141,206.96,206.84,4.80422691]
["bitfinex-derivatives","SOLF0:USTF0",1731245662117,3.36,206.95,206.84,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1731245720859,3.34,206.74,206.68,4.12774767]
["bitfinex-derivatives","SOLF0:USTF0",1731245778391,3.32,206.28,206.2,23.62989087]
["bitfinex-derivatives","SOLF0:USTF0",1731245828435,3.32,206.19,206.01,2.4251]
["bitfinex-derivatives","SOLF0:USTF0",1731245841752,3.32,206.09,206.07,4.19416799]
["bitfinex-derivatives","SOLF0:USTF0",1731245884066,2.4252,206.01,205.97,1.1999]
["bitfinex-derivatives","SOLF0:USTF0",1731245929607,1.34641,205.93,205.84,4.22795506]
["bitfinex-derivatives","SOLF0:USTF0",1731245947039,2.4277,205.8,205.79,4.24618412]
["bitfinex-derivatives","SOLF0:USTF0",1731245980269,2.4285,205.73,205.64,1.197]
["bitfinex-derivatives","SOLF0:USTF0",1731246041698,3.24,205.93,205.84,11.00427445]
["bitfinex-derivatives","SOLF0:USTF0",1731246061919,2.4837,206.09,205.94,1.2146]
["bitfinex-derivatives","SOLF0:USTF0",1731246088935,0.73039416,206.06,205.92,1.1969]
["bitfinex-derivatives","SOLF0:USTF0",1731246164812,4.4876,206.08,205.98,4.24149894]
["bitfinex-derivatives","SOLF0:USTF0",1731246189730,4.3533,206.34,206.21,3.6922]
["bitfinex-derivatives","SOLF0:USTF0",1731246225465,3.18,206.0,205.89,1.2571]
["bitfinex-derivatives","SOLF0:USTF0",1731246273205,3.16,206.14,206.01,1.1891]
["bitfinex-derivatives","SOLF0:USTF0",1731246308624,3.3296,206.1,206.02,0.67303]
["bitfinex-derivatives","SOLF0:USTF0",1731246331438,3.14,205.75,205.62,2.41551361]
["bitfinex-derivatives","SOLF0:USTF0",1731246357262,2.4306,205.55,205.5,4.19589403]
["bitfinex-derivatives","SOLF0:USTF0",1731246406695,3.12,205.57,205.5,3.6986]
["bitfinex-derivatives","SOLF0:USTF0",1731246427202,2.428,205.78,205.67,2.4472]
["bitfinex-derivatives","SOLF0:USTF0",1731246483853,2.4276,205.81,205.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1731246489958,3.1,205.85,205.71,3.8077]
["bitfinex-derivatives","SOLF0:USTF0",1731246526375,3.1,205.97,205.82,4.3256]
["bitfinex-derivatives","SOLF0:USTF0",1731246604036,2.4275,205.82,205.75,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1731246623969,2.4272,205.84,205.81,1.2004]
["bitfinex-derivatives","SOLF0:USTF0",1731246654384,2.425,206.03,205.95,2.4258]
["bitfinex-derivatives","SOLF0:USTF0",1731246714717,2.4218,206.3,206.23,2.4891]
["bitfinex-derivatives","SOLF0:USTF0",1731246733439,3.08,206.53,206.37,8.16301637]
["bitfinex-derivatives","SOLF0:USTF0",1731246762964,2.418,206.63,206.54,2.419]
["bitfinex-derivatives","SOLF0:USTF0",1731246830710,3.16,206.75,206.61,3.7662]
["bitfinex-derivatives","SOLF0:USTF0",1731246850621,2.4169,206.73,206.64,4.8561]
["bitfinex-derivatives","SOLF0:USTF0",1731246908077,2.4208,206.39,206.32,4.11739074]
["bitfinex-derivatives","SOLF0:USTF0",1731246926784,2.4218,206.3,206.2,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1731246989539,2.4205,206.42,206.32,2.4215]
["bitfinex-derivatives","SOLF0:USTF0",1731247007051,2.4189,206.55,206.48,2.4196]
["bitfinex-derivatives","SOLF0:USTF0",1731247059188,0.72129382,206.91,206.76,4.0811645]
["bitfinex-derivatives","SOLF0:USTF0",1731247101624,1.1612,206.86,206.7,1.1784]
["bitfinex-derivatives","SOLF0:USTF0",1731247136662,3.14,206.96,206.86,1.2505]
["bitfinex-derivatives","SOLF0:USTF0",1731247172986,2.4159,206.8,206.74,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1731247229726,3.14,206.54,206.38,4.19103156]
["bitfinex-derivatives","SOLF0:USTF0",1731247248739,2.4194,206.51,206.44,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1731247265457,2.4202,206.44,206.38,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731247334086,2.4217,206.31,206.22,11.04091368]
["bitfinex-derivatives","SOLF0:USTF0",1731247355906,2.4227,206.22,206.12,20.69977186]
["bitfinex-derivatives","SOLF0:USTF0",1731247362218,2.4232,206.18,206.1,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731247427964,2.4153,206.85,206.79,4.15253308]
["bitfinex-derivatives","SOLF0:USTF0",1731247447970,2.3327,206.8,206.61,1.1947]
["bitfinex-derivatives","SOLF0:USTF0",1731247468496,2.4178,206.64,206.57,2.4186]
["bitfinex-derivatives","SOLF0:USTF0",1731247523967,2.4184,206.59,206.56,2.5579]
["bitfinex-derivatives","SOLF0:USTF0",1731247557392,3.26,206.66,206.52,3.6032]
["bitfinex-derivatives","SOLF0:USTF0",1731247571315,1.2488,206.8,206.65,5.6348]
["bitfinex-derivatives","SOLF0:USTF0",1731247607726,2.4154,206.85,206.79,4.34663867]
["bitfinex-derivatives","SOLF0:USTF0",1731247666762,0.7203447,207.08,206.98,3.596]
["bitfinex-derivatives","SOLF0:USTF0",1731247702604,1.184,207.25,207.15,4.32589919]
["bitfinex-derivatives","SOLF0:USTF0",1731247710903,1.2442,207.35,207.2,1.1875]
["bitfinex-derivatives","SOLF0:USTF0",1731247788979,1.2114,207.62,207.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1731247810892,10.26397141,207.92,207.9,6.0826]
["bitfinex-derivatives","SOLF0:USTF0",1731247842107,2.4037,208.34,208.22,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1731247893652,2.5229,208.31,208.13,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1731247929991,2.3984,208.28,208.21,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1731247955701,2.40779818,208.64,208.4,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1731247991320,1.1774,208.63,208.56,6.88732]
["bitfinex-derivatives","SOLF0:USTF0",1731247998627,4.5761,208.62,208.45,11.08959468]
["bitfinex-derivatives","SOLF0:USTF0",1731248028762,3.22,208.41,208.23,6.21742079]
["bitfinex-derivatives","SOLF0:USTF0",1731248055473,1.3982,208.28,208.17,2.63543505]
["bitfinex-derivatives","SOLF0:USTF0",1731248106410,2.14,208.41,208.25,2.14]
["bitfinex-derivatives","SOLF0:USTF0",1731248125836,2.3944,208.62,208.53,2.37536377]
["bitfinex-derivatives","SOLF0:USTF0",1731248176979,2.37456606,208.77,208.52,2.3955]
["bitfinex-derivatives","SOLF0:USTF0",1731248199206,0.2704,208.85,208.68,5.75692953]
["bitfinex-derivatives","SOLF0:USTF0",1731248218010,3.36,208.94,208.8,6.94046184]
["bitfinex-derivatives","SOLF0:USTF0",1731248246634,1.3915,208.89,208.84,1.1975]
["bitfinex-derivatives","SOLF0:USTF0",1731248315795,5.3299,209.01,209.0,40.00122]
["bitfinex-derivatives","SOLF0:USTF0",1731248343219,28.5234,209.2,209.0,5.89318739]
["bitfinex-derivatives","SOLF0:USTF0",1731248370242,3.92,209.14,209.0,0.98618739]
["bitfinex-derivatives","SOLF0:USTF0",1731248426286,0.2598,209.25,209.06,2.54671475]
["bitfinex-derivatives","SOLF0:USTF0",1731248458100,0.2463,209.22,208.96,1.3904]
["bitfinex-derivatives","SOLF0:USTF0",1731248511753,2.4388,209.26,208.97,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1731248568085,1.2613,209.0,208.78,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1731248634155,2.4462,209.28,209.07,1.2611]
["bitfinex-derivatives","SOLF0:USTF0",1731248647351,3.6037,209.74,209.46,4.29905569]
["bitfinex-derivatives","SOLF0:USTF0",1731248724924,53.40173029,209.35,208.98,1.2608]
["bitfinex-derivatives","SOLF0:USTF0",1731248738527,3.94,208.93,208.72,2.4324]
["bitfinex-derivatives","SOLF0:USTF0",1731248748548,3.6958,208.84,208.65,11.38349839]
["bitfinex-derivatives","SOLF0:USTF0",1731248803277,4.02,209.34,209.1,6.73986846]
["bitfinex-derivatives","SOLF0:USTF0",1731248815581,4.02,209.32,209.0,20.07521706]
["bitfinex-derivatives","SOLF0:USTF0",1731248825286,34.44,209.28,209.05,4.57049191]
["bitfinex-derivatives","SOLF0:USTF0",1731248918964,2.3949,208.57,208.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1731248940490,4.8278,208.84,208.66,25.01139368]
["bitfinex-derivatives","SOLF0:USTF0",1731248980040,2.3954,208.53,208.46,41.50528973]
["bitfinex-derivatives","SOLF0:USTF0",1731249014957,3.56,208.35,208.25,20.31334847]
["bitfinex-derivatives","SOLF0:USTF0",1731249024068,2.3969,208.4,208.29,20.18611438]
["bitfinex-derivatives","SOLF0:USTF0",1731249058400,3.7392,208.39,208.23,1.2114]
["bitfinex-derivatives","SOLF0:USTF0",1731249077124,3.62,208.04,207.85,11.33035339]
["bitfinex-derivatives","SOLF0:USTF0",1731249119847,3.86,207.44,207.32,1.2685]
["bitfinex-derivatives","SOLF0:USTF0",1731249160480,2.4082,207.42,207.25,1.1625]
["bitfinex-derivatives","SOLF0:USTF0",1731249164976,1.2539,207.53,207.22,8.47288848]
["bitfinex-derivatives","SOLF0:USTF0",1731249238442,4.62,207.14,206.97,2.4135]
["bitfinex-derivatives","SOLF0:USTF0",1731249260843,5.6619,207.26,207.06,2.38090493]
["bitfinex-derivatives","SOLF0:USTF0",1731249294993,4.44,206.88,206.66,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1731249328000,2.4182,206.57,206.46,3.5873]
["bitfinex-derivatives","SOLF0:USTF0",1731249345316,2.4216,206.28,206.15,1.21239565]
["bitfinex-derivatives","SOLF0:USTF0",1731249370529,3.3182,206.07,205.83,1.21419895]
["bitfinex-derivatives","SOLF0:USTF0",1731249413568,7.42,205.97,205.72,0.24650214]
["bitfinex-derivatives","SOLF0:USTF0",1731249428871,1.2614,205.74,205.32,9.61368619]
["bitfinex-derivatives","SOLF0:USTF0",1731249452409,7.72,205.38,205.15,1.1818]
["bitfinex-derivatives","SOLF0:USTF0",1731249502630,9.7658,205.44,205.11,4.95312589]
["bitfinex-derivatives","SOLF0:USTF0",1731249530669,2.4303,205.52,205.42,3.7211]
["bitfinex-derivatives","SOLF0:USTF0",1731249548775,1.2632,205.89,205.67,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1731249585311,2.4271,205.81,205.64,2.47198306]
["bitfinex-derivatives","SOLF0:USTF0",1731249617831,1.2719,206.01,205.76,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731249638737,7.36,206.18,205.88,7.36]
["bitfinex-derivatives","SOLF0:USTF0",1731249720596,53.76536295,205.88,205.76,2.4276]
["bitfinex-derivatives","SOLF0:USTF0",1731249770335,18.85056299,205.5,205.33,12.73056299]
["bitfinex-derivatives","SOLF0:USTF0",1731249784563,20.67048133,205.65,205.47,23.15998133]
["bitfinex-derivatives","SOLF0:USTF0",1731249825083,1.0,205.94,205.68,1.1841]
["bitfinex-derivatives","SOLF0:USTF0",1731249897747,1.2866,205.37,205.19,14.02592621]
["bitfinex-derivatives","SOLF0:USTF0",1731249924776,7.980164,205.22,205.08,7.980164]
["bitfinex-derivatives","SOLF0:USTF0",1731249974532,4.7,204.85,204.7,1.2141]
["bitfinex-derivatives","SOLF0:USTF0",1731250013354,12.81565239,205.02,204.88,2.4381]
["bitfinex-derivatives","SOLF0:USTF0",1731250043183,4.48,205.19,205.01,3.6458]
["bitfinex-derivatives","SOLF0:USTF0",1731250072096,4.5,205.11,204.98,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1731250137040,5.61742,204.84,204.74,4.12601482]
["bitfinex-derivatives","SOLF0:USTF0",1731250164959,12.81565239,205.04,204.88,12.81565239]
["bitfinex-derivatives","SOLF0:USTF0",1731250185775,5.0,205.42,205.32,2.433]
["bitfinex-derivatives","SOLF0:USTF0",1731250232813,4.96,205.91,205.76,12.70142022]
["bitfinex-derivatives","SOLF0:USTF0",1731250276536,20.5505741,206.24,206.07,21.7427741]
["bitfinex-derivatives","SOLF0:USTF0",1731250316764,4.46,206.11,205.97,20.58140347]
["bitfinex-derivatives","SOLF0:USTF0",1731250335187,4.46,206.03,205.88,3.5774]
["bitfinex-derivatives","SOLF0:USTF0",1731250405828,4.44,205.32,205.19,2.4346]
["bitfinex-derivatives","SOLF0:USTF0",1731250426151,2.538,205.37,205.26,12.70134322]
["bitfinex-derivatives","SOLF0:USTF0",1731250454376,4.44,205.7,205.56,13.88094322]
["bitfinex-derivatives","SOLF0:USTF0",1731250509830,12.70134322,205.87,205.75,2.428]
["bitfinex-derivatives","SOLF0:USTF0",1731250543163,12.70134322,206.21,206.04,12.70134322]
["bitfinex-derivatives","SOLF0:USTF0",1731250574987,12.70134322,206.15,206.03,4.48681]
["bitfinex-derivatives","SOLF0:USTF0",1731250633220,1.2339,207.56,207.36,20.34828177]
["bitfinex-derivatives","SOLF0:USTF0",1731250671441,20.34828177,207.26,207.14,2.412]
["bitfinex-derivatives","SOLF0:USTF0",1731250679448,0.14988472,207.29,207.01,6.04098289]
["bitfinex-derivatives","SOLF0:USTF0",1731250720473,2.38873969,206.91,206.75,12.55248665]
["bitfinex-derivatives","SOLF0:USTF0",1731250764525,12.55248665,207.02,206.9,2.4147]
["bitfinex-derivatives","SOLF0:USTF0",1731250791036,1.2094,206.83,206.76,7.85633702]
["bitfinex-derivatives","SOLF0:USTF0",1731250855809,7.85633702,206.35,206.22,4.19223644]
["bitfinex-derivatives","SOLF0:USTF0",1731250879019,4.98,206.06,205.91,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1731250897124,4.8,206.13,205.94,1.1643]
["bitfinex-derivatives","SOLF0:USTF0",1731250949575,0.7737,206.33,206.17,20.54024701]
["bitfinex-derivatives","SOLF0:USTF0",1731250974207,2.4236,206.13,206.07,2.4242]
["bitfinex-derivatives","SOLF0:USTF0",1731250988713,4.76,206.55,206.45,20.54726356]
["bitfinex-derivatives","SOLF0:USTF0",1731251058276,4.74,206.52,206.36,2.5187]
["bitfinex-derivatives","SOLF0:USTF0",1731251083206,1.2146,206.69,206.62,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1731251114221,4.72,206.92,206.83,1.1924]
["bitfinex-derivatives","SOLF0:USTF0",1731251159762,4.68,206.79,206.65,12.6103378]
["bitfinex-derivatives","SOLF0:USTF0",1731251205994,0.61515,206.84,206.75,2.4162]
["bitfinex-derivatives","SOLF0:USTF0",1731251244119,4.62,206.57,206.39,1.1695]
["bitfinex-derivatives","SOLF0:USTF0",1731251275641,4.6,207.12,206.96,12.6103378]
["bitfinex-derivatives","SOLF0:USTF0",1731251354498,12.57373483,207.1,206.92,12.57373483]
["bitfinex-derivatives","SOLF0:USTF0",1731251383623,14.9784385,207.26,207.12,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731251421569,4.52,207.27,207.14,2.4029]
["bitfinex-derivatives","SOLF0:USTF0",1731251505622,4.46,207.87,207.76,12.45807983]
["bitfinex-derivatives","SOLF0:USTF0",1731251543553,0.42,208.0,207.9,12.44348734]
["bitfinex-derivatives","SOLF0:USTF0",1731251592383,12.40717847,208.35,208.17,3.6061]
["bitfinex-derivatives","SOLF0:USTF0",1731251664827,12.37999425,208.52,208.38,3.74948]
["bitfinex-derivatives","SOLF0:USTF0",1731251692139,4.36,208.4,208.28,1.2271]
["bitfinex-derivatives","SOLF0:USTF0",1731251723176,0.3776,208.37,208.22,1.1667]
["bitfinex-derivatives","SOLF0:USTF0",1731251792747,12.35780369,208.74,208.53,13.61060369]
["bitfinex-derivatives","SOLF0:USTF0",1731251802750,1.8837,208.77,208.61,1.225]
["bitfinex-derivatives","SOLF0:USTF0",1731251856784,4.32,208.27,208.11,12.37171457]
["bitfinex-derivatives","SOLF0:USTF0",1731251907427,4.3,207.7,207.61,18.25314674]
["bitfinex-derivatives","SOLF0:USTF0",1731251925238,21.52043097,207.74,207.67,2.4055]
["bitfinex-derivatives","SOLF0:USTF0",1731251965868,20.24283097,208.0,207.86,1.2255]
["bitfinex-derivatives","SOLF0:USTF0",1731252014308,12.41442005,208.49,208.31,12.41442005]
["bitfinex-derivatives","SOLF0:USTF0",1731252047025,1.1934,208.28,208.12,2.4567]
["bitfinex-derivatives","SOLF0:USTF0",1731252068636,12.41442005,208.2,208.04,2.4013]
["bitfinex-derivatives","SOLF0:USTF0",1731252136098,12.41442005,208.59,208.46,1.1648]
["bitfinex-derivatives","SOLF0:USTF0",1731252151906,20.05264977,208.81,208.63,2.3944]
["bitfinex-derivatives","SOLF0:USTF0",1731252193348,4.28,208.7,208.54,12.35207028]
["bitfinex-derivatives","SOLF0:USTF0",1731252225880,12.36120631,208.67,208.52,3.6606]
["bitfinex-derivatives","SOLF0:USTF0",1731252297536,12.3526442,207.93,207.83,1.2039]
["bitfinex-derivatives","SOLF0:USTF0",1731252315448,4.26,207.95,207.73,4.598363]
["bitfinex-derivatives","SOLF0:USTF0",1731252341758,4.24,207.77,207.61,6.1071]
["bitfinex-derivatives","SOLF0:USTF0",1731252407313,4.2,208.31,208.22,2.3991]
["bitfinex-derivatives","SOLF0:USTF0",1731252428156,4.2,208.33,208.19,20.44560689]
["bitfinex-derivatives","SOLF0:USTF0",1731252460256,12.44941924,208.51,208.4,2.3609]
["bitfinex-derivatives","SOLF0:USTF0",1731252512292,7.74179317,208.43,208.31,1.1658]
["bitfinex-derivatives","SOLF0:USTF0",1731252576844,2.42233672,208.56,208.45,2.3965]
["bitfinex-derivatives","SOLF0:USTF0",1731252604665,4.12,208.34,208.14,2.3802]
["bitfinex-derivatives","SOLF0:USTF0",1731252674115,4.06,209.22,209.08,1.2246]
["bitfinex-derivatives","SOLF0:USTF0",1731252705430,12.3892911,209.42,209.31,2.3867]
["bitfinex-derivatives","SOLF0:USTF0",1731252728156,12.3892911,209.49,209.31,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1731252770287,7.66030738,209.58,209.44,7.66030738]
["bitfinex-derivatives","SOLF0:USTF0",1731252833438,6.48,210.21,210.1,5.01478]
["bitfinex-derivatives","SOLF0:USTF0",1731252856464,6.48,210.24,210.12,2.4559]
["bitfinex-derivatives","SOLF0:USTF0",1731252902195,20.74580314,210.46,210.27,21.74580314]
["bitfinex-derivatives","SOLF0:USTF0",1731252944822,20.74580314,210.8,210.64,21.74580314]
["bitfinex-derivatives","SOLF0:USTF0",1731252963443,19.74580314,211.15,210.88,1.209]
["bitfinex-derivatives","SOLF0:USTF0",1731252989063,20.74580314,210.55,210.29,4.46700408]
["bitfinex-derivatives","SOLF0:USTF0",1731253035694,21.75275334,210.53,210.39,1.1931]
["bitfinex-derivatives","SOLF0:USTF0",1731253073338,34.14,211.1,210.89,1.1926]
["bitfinex-derivatives","SOLF0:USTF0",1731253092561,7.52,210.91,210.78,21.75275334]
["bitfinex-derivatives","SOLF0:USTF0",1731253141494,20.85401536,211.09,210.9,21.66040536]
["bitfinex-derivatives","SOLF0:USTF0",1731253170210,21.50950536,211.12,210.94,21.50950536]
["bitfinex-derivatives","SOLF0:USTF0",1731253198033,21.50950536,211.11,210.93,23.88290536]
["bitfinex-derivatives","SOLF0:USTF0",1731253243850,21.50950536,212.26,212.1,21.50950536]
["bitfinex-derivatives","SOLF0:USTF0",1731253270374,21.50950536,212.61,212.41,21.50950536]
["bitfinex-derivatives","SOLF0:USTF0",1731253293497,21.50950536,212.39,212.21,21.50950536]
["bitfinex-derivatives","SOLF0:USTF0",1731253354039,33.94,212.54,212.39,13.12615788]
["bitfinex-derivatives","SOLF0:USTF0",1731253356942,13.12615788,212.53,212.35,13.12615788]
["bitfinex-derivatives","SOLF0:USTF0",1731253394982,33.98,212.05,211.84,15.61125788]
["bitfinex-derivatives","SOLF0:USTF0",1731253469838,2.5044,211.52,211.33,21.44066121]
["bitfinex-derivatives","SOLF0:USTF0",1731253491572,7.19235654,211.45,211.19,4.7685]
["bitfinex-derivatives","SOLF0:USTF0",1731253526297,2.2748,212.46,212.09,7.3253]
["bitfinex-derivatives","SOLF0:USTF0",1731253596950,33.88,212.98,212.69,1.58242]
["bitfinex-derivatives","SOLF0:USTF0",1731253620858,2.2901,213.54,213.36,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731253658193,2.4736,213.42,213.36,4.67187]
["bitfinex-derivatives","SOLF0:USTF0",1731253682098,21.47987354,213.27,213.07,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731253778470,2.4632,213.17,213.05,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731253803799,21.47987354,213.04,212.91,4.6437]
["bitfinex-derivatives","SOLF0:USTF0",1731253824118,21.47987354,212.38,212.2,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731253912390,25.0,212.5,212.38,5.41761694]
["bitfinex-derivatives","SOLF0:USTF0",1731253926300,2.4697,212.42,212.26,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731253954934,21.47987354,212.49,212.35,2.5027]
["bitfinex-derivatives","SOLF0:USTF0",1731254026684,6.62,212.41,212.28,14.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731254050905,6.6,212.33,212.12,2.3439]
["bitfinex-derivatives","SOLF0:USTF0",1731254077145,2.3518,212.44,212.34,2.3529]
["bitfinex-derivatives","SOLF0:USTF0",1731254125181,2.3066,212.48,212.33,2.4611]
["bitfinex-derivatives","SOLF0:USTF0",1731254176229,2.4688,212.64,212.52,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731254211144,6.4,212.44,212.3,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731254269602,6.32,212.97,212.78,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1731254287921,21.47987354,212.98,212.83,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731254331556,6.22,212.79,212.59,21.47987354]
["bitfinex-derivatives","SOLF0:USTF0",1731254385402,6.18,212.56,212.45,2.3514]
["bitfinex-derivatives","SOLF0:USTF0",1731254422424,6.14,212.8,212.63,2.3494]
["bitfinex-derivatives","SOLF0:USTF0",1731254442841,2.2539,212.89,212.75,1.1752512]
["bitfinex-derivatives","SOLF0:USTF0",1731254459356,2.2858,212.89,212.75,0.20131369]
["bitfinex-derivatives","SOLF0:USTF0",1731254517009,6.0,212.95,212.89,2.3465]
["bitfinex-derivatives","SOLF0:USTF0",1731254533715,4.8982,212.44,212.25,3.06279273]
["bitfinex-derivatives","SOLF0:USTF0",1731254578534,2.351,212.49,212.37,1.17727984]
["bitfinex-derivatives","SOLF0:USTF0",1731254600452,5.92,212.73,212.55,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1731254643187,27.18515527,212.47,212.35,2.4965]
["bitfinex-derivatives","SOLF0:USTF0",1731254664897,21.30515527,212.54,212.34,21.30515527]
["bitfinex-derivatives","SOLF0:USTF0",1731254716232,2.3554,212.1,211.93,2.35526407]
["bitfinex-derivatives","SOLF0:USTF0",1731254739755,21.30515527,211.92,211.76,2.3169]
["bitfinex-derivatives","SOLF0:USTF0",1731254770674,2.3508,211.81,211.73,2.3594]
["bitfinex-derivatives","SOLF0:USTF0",1731254823501,5.76,212.12,212.0,21.30515527]
["bitfinex-derivatives","SOLF0:USTF0",1731254850331,21.30515527,211.67,211.49,1.18233715]
["bitfinex-derivatives","SOLF0:USTF0",1731254867570,2.3643,211.3,211.18,4.74237012]
["bitfinex-derivatives","SOLF0:USTF0",1731254903179,21.30515527,211.09,210.94,5.4528055]
["bitfinex-derivatives","SOLF0:USTF0",1731254909989,2.487,211.0,210.87,21.30515527]
["bitfinex-derivatives","SOLF0:USTF0",1731254938414,5.9,210.92,210.77,0.17516011]
["bitfinex-derivatives","SOLF0:USTF0",1731254982741,21.30515527,211.16,210.97,4.715]
["bitfinex-derivatives","SOLF0:USTF0",1731255008654,2.332,211.32,211.16,1.18445399]
["bitfinex-derivatives","SOLF0:USTF0",1731255022961,2.3483,211.53,211.33,2.37790816]
["bitfinex-derivatives","SOLF0:USTF0",1731255052784,2.3594,211.74,211.66,2.3602]
["bitfinex-derivatives","SOLF0:USTF0",1731255106035,2.3575,211.91,211.81,4.6822]
["bitfinex-derivatives","SOLF0:USTF0",1731255124227,1.40265,211.85,211.73,21.30515527]
["bitfinex-derivatives","SOLF0:USTF0",1731255156949,21.30515527,211.86,211.7,4.7707]
["bitfinex-derivatives","SOLF0:USTF0",1731255224102,21.30515527,212.34,212.15,23.61387106]
["bitfinex-derivatives","SOLF0:USTF0",1731255233612,13.11558185,212.46,212.32,2.38497898]
["bitfinex-derivatives","SOLF0:USTF0",1731255264842,2.307,212.32,212.17,1.17837088]
["bitfinex-derivatives","SOLF0:USTF0",1731255323377,4.869,211.76,211.67,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1731255351106,5.6,211.53,211.36,15.44518185]
["bitfinex-derivatives","SOLF0:USTF0",1731255376323,13.11558185,210.88,210.7,2.31512085]
["bitfinex-derivatives","SOLF0:USTF0",1731255420163,3.7718,210.74,210.58,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731255444682,3.74,210.64,210.53,1.18747256]
["bitfinex-derivatives","SOLF0:USTF0",1731255469203,2.372,210.61,210.51,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1731255500918,11.1765,210.61,210.51,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1731255534250,13.34149085,210.27,210.1,13.34149085]
["bitfinex-derivatives","SOLF0:USTF0",1731255558879,8.37498595,210.18,210.1,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731255614906,8.3765665,210.17,210.06,8.3765665]
["bitfinex-derivatives","SOLF0:USTF0",1731255624619,13.8765665,210.11,210.01,1.3743]
["bitfinex-derivatives","SOLF0:USTF0",1731255669464,8.3765665,210.12,210.08,2.3779]
["bitfinex-derivatives","SOLF0:USTF0",1731255750920,8.3765665,209.74,209.69,5.2917]
["bitfinex-derivatives","SOLF0:USTF0",1731255767830,12.24103316,209.73,209.56,12.24103316]
["bitfinex-derivatives","SOLF0:USTF0",1731255788254,9.9434857,209.8,209.7,1.19224389]
["bitfinex-derivatives","SOLF0:USTF0",1731255845786,7.6460957,209.3,209.24,3.91087682]
["bitfinex-derivatives","SOLF0:USTF0",1731255858808,7.6460957,209.35,209.31,3.95251262]
["bitfinex-derivatives","SOLF0:USTF0",1731255889134,2.3857,209.4,209.25,3.0192]
["bitfinex-derivatives","SOLF0:USTF0",1731255908485,2.3845,209.51,209.41,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1731255951482,7.62999593,209.86,209.76,10.47951699]
["bitfinex-derivatives","SOLF0:USTF0",1731255991401,13.40805252,210.04,209.89,33.7911534]
["bitfinex-derivatives","SOLF0:USTF0",1731256011822,1.2785,209.86,209.71,9.0123006]
["bitfinex-derivatives","SOLF0:USTF0",1731256080673,22.20069635,210.24,210.07,21.78109635]
["bitfinex-derivatives","SOLF0:USTF0",1731256099077,10.01009629,210.41,210.3,2.3754]
["bitfinex-derivatives","SOLF0:USTF0",1731256145013,1.37309797,210.24,210.14,2.3772]
["bitfinex-derivatives","SOLF0:USTF0",1731256192357,8.37309797,210.58,210.44,10.78995781]
["bitfinex-derivatives","SOLF0:USTF0",1731256215776,13.31807833,210.85,210.69,2.3404]
["bitfinex-derivatives","SOLF0:USTF0",1731256245791,1.1556,210.93,210.81,17.02541718]
["bitfinex-derivatives","SOLF0:USTF0",1731256298720,2.39675373,211.28,211.12,2.36454439]
["bitfinex-derivatives","SOLF0:USTF0",1731256317731,2.3646,211.27,211.1,1.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731256341867,13.30061026,211.0,210.83,13.30061026]
["bitfinex-derivatives","SOLF0:USTF0",1731256400012,22.93654706,211.19,211.01,2.33780191]
["bitfinex-derivatives","SOLF0:USTF0",1731256423028,1.4088,211.14,211.02,21.59520014]
["bitfinex-derivatives","SOLF0:USTF0",1731256441929,3.0736,211.46,211.29,2.34471363]
["bitfinex-derivatives","SOLF0:USTF0",1731256520185,2.1806,211.24,211.07,13.05251032]
["bitfinex-derivatives","SOLF0:USTF0",1731256559412,13.31940027,210.59,210.43,20.4797025]
["bitfinex-derivatives","SOLF0:USTF0",1731256580335,3.93504,210.8,210.72,13.31940027]
["bitfinex-derivatives","SOLF0:USTF0",1731256637485,2.2061,211.43,211.29,4.68]
["bitfinex-derivatives","SOLF0:USTF0",1731256679727,2.3661,211.14,211.07,3.35332]
["bitfinex-derivatives","SOLF0:USTF0",1731256699842,4.66,211.18,211.01,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1731256729566,2.3661,211.14,211.0,4.54570185]
["bitfinex-derivatives","SOLF0:USTF0",1731256783907,6.6416,210.89,210.81,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1731256833543,2.3664,211.11,211.01,8.30108272]
["bitfinex-derivatives","SOLF0:USTF0",1731256843957,2.2541,211.38,211.27,8.30108272]
["bitfinex-derivatives","SOLF0:USTF0",1731256903614,10.6345546,211.44,211.34,2.3637]
["bitfinex-derivatives","SOLF0:USTF0",1731256924728,5.99714436,211.64,211.51,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1731256959951,8.25921506,211.65,211.55,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1731257017717,8.25921506,211.54,211.45,2.3626]
["bitfinex-derivatives","SOLF0:USTF0",1731257054346,8.25921506,211.6,211.5,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1731257084967,3.7325,211.37,211.29,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1731257143418,2.362,211.5,211.44,2.3627]
["bitfinex-derivatives","SOLF0:USTF0",1731257154832,1.9345,211.43,211.32,8.27165899]
["bitfinex-derivatives","SOLF0:USTF0",1731257186054,13.29391069,210.87,210.71,1.8114]
["bitfinex-derivatives","SOLF0:USTF0",1731257239800,2.3663,211.12,211.03,2.3672]
["bitfinex-derivatives","SOLF0:USTF0",1731257273928,13.32870747,211.11,211.0,1.936]
["bitfinex-derivatives","SOLF0:USTF0",1731257298748,15.73712925,211.11,210.99,4.3002]
["bitfinex-derivatives","SOLF0:USTF0",1731257355780,1.9153,210.78,210.67,4.67533499]
["bitfinex-derivatives","SOLF0:USTF0",1731257381791,13.32870747,210.36,210.2,13.32870747]
["bitfinex-derivatives","SOLF0:USTF0",1731257401222,2.3767,210.19,210.12,1.8458]
["bitfinex-derivatives","SOLF0:USTF0",1731257426242,18.32680747,210.01,209.82,13.32870747]
["bitfinex-derivatives","SOLF0:USTF0",1731257485503,9.45454949,210.31,210.15,7.62524949]
["bitfinex-derivatives","SOLF0:USTF0",1731257504229,13.38068363,210.43,210.29,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731257525037,1.7552,210.47,210.31,13.38068363]
["bitfinex-derivatives","SOLF0:USTF0",1731257600485,5.8633,210.79,210.63,17.06967937]
["bitfinex-derivatives","SOLF0:USTF0",1731257633811,9.51118767,210.8,210.7,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1731257686358,2.3702,210.78,210.72,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1731257727290,1.388,210.87,210.72,9.5146685]
["bitfinex-derivatives","SOLF0:USTF0",1731257762524,9.52450719,210.86,210.8,2.3698]
["bitfinex-derivatives","SOLF0:USTF0",1731257784433,9.52450719,210.76,210.62,9.80754719]
["bitfinex-derivatives","SOLF0:USTF0",1731257870398,2.3671,211.05,210.93,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1731257901222,9.52450719,210.92,210.79,1.6886]
["bitfinex-derivatives","SOLF0:USTF0",1731257930138,2.33897172,211.15,210.97,3.3438]
["bitfinex-derivatives","SOLF0:USTF0",1731258014314,9.46164818,211.4,211.33,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1731258039743,9.46164818,211.45,211.38,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1731258061057,5.2952,211.52,211.36,1.3913]
["bitfinex-derivatives","SOLF0:USTF0",1731258096689,9.45105835,211.74,211.62,9.45105835]
["bitfinex-derivatives","SOLF0:USTF0",1731258163044,15.13077748,211.39,211.23,3.5215]
["bitfinex-derivatives","SOLF0:USTF0",1731258191063,13.45951637,211.16,211.02,9.47951637]
["bitfinex-derivatives","SOLF0:USTF0",1731258206379,2.31037137,211.22,211.05,13.16067243]
["bitfinex-derivatives","SOLF0:USTF0",1731258245216,15.56377984,211.53,211.37,15.16067243]
["bitfinex-derivatives","SOLF0:USTF0",1731258280941,1.193,211.69,211.57,1.18194461]
["bitfinex-derivatives","SOLF0:USTF0",1731258300959,15.09341789,211.78,211.64,3.07260837]
["bitfinex-derivatives","SOLF0:USTF0",1731258357003,2.3582,211.82,211.74,2.3591]
["bitfinex-derivatives","SOLF0:USTF0",1731258384530,1.3071,211.92,211.8,4.25031202]
["bitfinex-derivatives","SOLF0:USTF0",1731258387727,15.09341789,211.87,211.79,0.2118]
["bitfinex-derivatives","SOLF0:USTF0",1731258437969,1.98963,211.42,211.32,12.77753732]
["bitfinex-derivatives","SOLF0:USTF0",1731258456977,6.45086642,211.51,211.46,1.3622]
["bitfinex-derivatives","SOLF0:USTF0",1731258478097,6.28498248,211.52,211.4,0.2108]
["bitfinex-derivatives","SOLF0:USTF0",1731258532232,0.86621,211.36,211.23,1.18341375]
["bitfinex-derivatives","SOLF0:USTF0",1731258560447,2.3627,211.42,211.35,1.3634]
["bitfinex-derivatives","SOLF0:USTF0",1731258592778,9.45466096,211.42,211.34,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731258650310,9.45466096,211.11,211.02,6.94695591]
["bitfinex-derivatives","SOLF0:USTF0",1731258669324,1.2374,211.17,211.03,9.45466096]
["bitfinex-derivatives","SOLF0:USTF0",1731258693133,9.45466096,211.4,211.27,3.82]
["bitfinex-derivatives","SOLF0:USTF0",1731258755976,2.3647,211.25,211.17,2.3654]
["bitfinex-derivatives","SOLF0:USTF0",1731258794439,11.82096096,211.1,210.96,1.18478622]
["bitfinex-derivatives","SOLF0:USTF0",1731258817339,6.0888,210.88,210.76,6.13711758]
["bitfinex-derivatives","SOLF0:USTF0",1731258870361,9.48877208,211.12,211.04,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1731258925614,9.48877208,211.11,210.99,1.1409]
["bitfinex-derivatives","SOLF0:USTF0",1731258954230,9.48877208,211.18,211.04,9.48877208]
["bitfinex-derivatives","SOLF0:USTF0",1731259011280,3.62,210.94,210.85,2.369]
["bitfinex-derivatives","SOLF0:USTF0",1731259048615,9.50950718,210.96,210.84,4.25707223]
["bitfinex-derivatives","SOLF0:USTF0",1731259061423,9.50950718,210.99,210.91,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1731259106969,9.48456382,211.02,210.91,1.2157]
["bitfinex-derivatives","SOLF0:USTF0",1731259185427,6.05377891,211.39,211.32,6.05377891]
["bitfinex-derivatives","SOLF0:USTF0",1731259203251,1.255,211.69,211.63,10.96513249]
["bitfinex-derivatives","SOLF0:USTF0",1731259248170,9.43793596,211.47,211.39,4.21824867]
["bitfinex-derivatives","SOLF0:USTF0",1731259279086,9.43793596,211.5,211.43,20.65404872]
["bitfinex-derivatives","SOLF0:USTF0",1731259297397,9.43793596,211.52,211.42,1.1796]
["bitfinex-derivatives","SOLF0:USTF0",1731259326413,9.43793596,211.22,211.12,2.366]
["bitfinex-derivatives","SOLF0:USTF0",1731259386873,2.365,211.21,211.14,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731259426403,9.47478624,211.2,211.07,9.47478624]
["bitfinex-derivatives","SOLF0:USTF0",1731259461029,10.65718624,211.19,211.13,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1731259530186,15.20461362,210.98,210.89,1.1901]
["bitfinex-derivatives","SOLF0:USTF0",1731259566719,9.49729944,211.14,211.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1731259623751,2.3644,211.27,211.18,2.3653]
["bitfinex-derivatives","SOLF0:USTF0",1731259658408,9.47678606,211.29,211.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1731259750559,3.5727,211.43,211.34,2.3635]
["bitfinex-derivatives","SOLF0:USTF0",1731259781569,2.3641,211.3,211.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1731259829012,53.32462779,211.58,211.48,9.47192464]
["bitfinex-derivatives","SOLF0:USTF0",1731259884071,3.5882,211.82,211.68,9.47192464]
["bitfinex-derivatives","SOLF0:USTF0",1731259916904,9.47192464,212.07,211.97,9.47192464]
["bitfinex-derivatives","SOLF0:USTF0",1731259941221,9.47192464,212.22,212.1,9.47192464]
["bitfinex-derivatives","SOLF0:USTF0",1731259996884,9.47192464,212.19,212.02,5.37022]
["bitfinex-derivatives","SOLF0:USTF0",1731260048412,9.39109999,212.04,211.93,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1731260058812,3.5847,211.96,211.84,13.82074999]
["bitfinex-derivatives","SOLF0:USTF0",1731260098857,9.39109999,211.91,211.84,4.7604]
["bitfinex-derivatives","SOLF0:USTF0",1731260132795,15.01187989,212.34,212.24,1.17784228]
["bitfinex-derivatives","SOLF0:USTF0",1731260147920,1.2443,212.21,212.05,15.01187989]
["bitfinex-derivatives","SOLF0:USTF0",1731260204655,9.38372119,212.19,212.04,9.38372119]
["bitfinex-derivatives","SOLF0:USTF0",1731260236590,3.6228,212.44,212.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1731260251302,9.36635853,212.34,212.22,1.1519]
["bitfinex-derivatives","SOLF0:USTF0",1731260311550,17.30459227,213.18,212.92,14.93543232]
["bitfinex-derivatives","SOLF0:USTF0",1731260329672,24.27579434,212.9,212.69,24.27579434]
["bitfinex-derivatives","SOLF0:USTF0",1731260347183,24.27579434,212.97,212.79,24.27579434]
["bitfinex-derivatives","SOLF0:USTF0",1731260368901,39.35022288,213.0,212.82,23.04943808]
["bitfinex-derivatives","SOLF0:USTF0",1731260416029,16.57028686,212.61,212.52,2.3504]
["bitfinex-derivatives","SOLF0:USTF0",1731260440659,14.22078686,212.64,212.48,14.22078686]
["bitfinex-derivatives","SOLF0:USTF0",1731260473094,8.88941324,212.58,212.49,1.2452]
["bitfinex-derivatives","SOLF0:USTF0",1731260513315,15.40125438,213.08,212.88,14.23125438]
["bitfinex-derivatives","SOLF0:USTF0",1731260538129,14.23125438,212.96,212.83,4.38977]
["bitfinex-derivatives","SOLF0:USTF0",1731260559756,2.3431,213.19,213.04,14.23125438]
["bitfinex-derivatives","SOLF0:USTF0",1731260611988,2.3442,213.09,212.96,5.17884]
["bitfinex-derivatives","SOLF0:USTF0",1731260650125,14.12485134,213.19,213.06,1.1579]
["bitfinex-derivatives","SOLF0:USTF0",1731260671732,8.83164898,213.28,213.18,2.3432]
["bitfinex-derivatives","SOLF0:USTF0",1731260737289,14.16517332,212.58,212.42,4.9746263]
["bitfinex-derivatives","SOLF0:USTF0",1731260755114,57.09397269,212.77,212.63,14.2028962]
["bitfinex-derivatives","SOLF0:USTF0",1731260785927,8.87836546,212.74,212.62,4.78756609]
["bitfinex-derivatives","SOLF0:USTF0",1731260834055,17.98951859,212.86,212.71,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1731260854473,14.22951859,212.86,212.71,3.74476223]
["bitfinex-derivatives","SOLF0:USTF0",1731260878087,14.22951859,213.09,212.91,14.22951859]
["bitfinex-derivatives","SOLF0:USTF0",1731260925135,14.22951859,213.28,213.12,1.1668]
["bitfinex-derivatives","SOLF0:USTF0",1731260934248,14.22951859,213.07,212.89,6.02983191]
["bitfinex-derivatives","SOLF0:USTF0",1731260978776,2.29218749,213.46,213.27,2.4031]
["bitfinex-derivatives","SOLF0:USTF0",1731261040209,15.24397885,214.21,213.9,8.82123169]
["bitfinex-derivatives","SOLF0:USTF0",1731261058222,2.3326,214.13,214.03,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1731261092842,1.11,214.95,214.75,23.76241843]
["bitfinex-derivatives","SOLF0:USTF0",1731261133889,5.0,215.5,215.34,23.49633119]
["bitfinex-derivatives","SOLF0:USTF0",1731261165007,2.3203,215.26,215.12,1.1757]
["bitfinex-derivatives","SOLF0:USTF0",1731261183321,2.3216,215.14,215.01,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1731261243672,2.318,215.48,215.37,3.4667]
["bitfinex-derivatives","SOLF0:USTF0",1731261262886,2.3201,215.28,215.16,25.84081969]
["bitfinex-derivatives","SOLF0:USTF0",1731261296703,23.51951969,215.39,215.27,5.45647896]
["bitfinex-derivatives","SOLF0:USTF0",1731261315609,23.51951969,215.26,215.07,5.58564312]
["bitfinex-derivatives","SOLF0:USTF0",1731261352946,23.54813158,214.81,214.64,23.54813158]
["bitfinex-derivatives","SOLF0:USTF0",1731261371154,23.52639719,214.9,214.81,1.1305]
["bitfinex-derivatives","SOLF0:USTF0",1731261393474,23.52639719,215.02,214.91,5.66762566]
["bitfinex-derivatives","SOLF0:USTF0",1731261432115,23.52639719,214.46,214.33,2.3409]
["bitfinex-derivatives","SOLF0:USTF0",1731261449022,1.1709,214.71,214.53,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731261474737,2.3309,214.26,214.14,2.3321]
["bitfinex-derivatives","SOLF0:USTF0",1731261506079,23.83192189,213.98,213.81,9.83582116]
["bitfinex-derivatives","SOLF0:USTF0",1731261540402,23.83192189,213.96,213.9,8.33591732]
["bitfinex-derivatives","SOLF0:USTF0",1731261556714,5.8366,213.74,213.66,18.64114457]
["bitfinex-derivatives","SOLF0:USTF0",1731261591235,23.83192189,213.28,213.17,7.73477651]
["bitfinex-derivatives","SOLF0:USTF0",1731261612165,6.84623,213.24,213.11,4.48894302]
["bitfinex-derivatives","SOLF0:USTF0",1731261626988,5.54735,213.5,213.41,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731261669220,23.83192189,212.91,212.8,1.1563]
["bitfinex-derivatives","SOLF0:USTF0",1731261691735,23.83192189,212.72,212.61,3.9799713]
["bitfinex-derivatives","SOLF0:USTF0",1731261706143,2.3479,212.71,212.68,4.82338235]
["bitfinex-derivatives","SOLF0:USTF0",1731261737065,23.83192189,212.84,212.69,6.34799354]
["bitfinex-derivatives","SOLF0:USTF0",1731261765985,23.83192189,213.22,213.12,3.70682911]
["bitfinex-derivatives","SOLF0:USTF0",1731261778602,23.83192189,213.01,212.86,9.64389243]
["bitfinex-derivatives","SOLF0:USTF0",1731261797417,2.3423,213.2,213.1,3.5299]
["bitfinex-derivatives","SOLF0:USTF0",1731261838046,23.83192189,214.27,214.18,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1731261866485,23.5072761,214.44,214.28,4.7105002]
["bitfinex-derivatives","SOLF0:USTF0",1731261878691,23.83192189,214.31,214.23,4.72967839]
["bitfinex-derivatives","SOLF0:USTF0",1731261923924,2.3342,213.93,213.92,2.50636047]
["bitfinex-derivatives","SOLF0:USTF0",1731261945223,2.3346,213.9,213.76,4.79359007]
["bitfinex-derivatives","SOLF0:USTF0",1731261964328,23.83192189,214.2,214.09,2.53466903]
["bitfinex-derivatives","SOLF0:USTF0",1731261997962,23.83192189,214.42,214.29,1.3813]
["bitfinex-derivatives","SOLF0:USTF0",1731262017784,5.04,214.59,214.41,29.52769477]
["bitfinex-derivatives","SOLF0:USTF0",1731262030690,33.56,214.59,214.34,7.31871]
["bitfinex-derivatives","SOLF0:USTF0",1731262077141,23.83192189,215.06,214.85,28.85192189]
["bitfinex-derivatives","SOLF0:USTF0",1731262081647,23.83192189,214.94,214.77,4.9855]
["bitfinex-derivatives","SOLF0:USTF0",1731262120785,23.83192189,214.87,214.74,4.135]
["bitfinex-derivatives","SOLF0:USTF0",1731262143901,23.83192189,214.8,214.65,4.36167244]
["bitfinex-derivatives","SOLF0:USTF0",1731262180823,23.83192189,214.25,214.24,2.23961113]
["bitfinex-derivatives","SOLF0:USTF0",1731262196937,3.09882,214.2,214.02,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731262219653,23.83192189,214.21,214.14,1.1673101]
["bitfinex-derivatives","SOLF0:USTF0",1731262262297,23.83192189,214.01,213.84,1.4164]
["bitfinex-derivatives","SOLF0:USTF0",1731262288811,23.83192189,214.39,214.27,2.3305]
["bitfinex-derivatives","SOLF0:USTF0",1731262309727,26.16162189,214.35,214.23,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1731262358165,23.83192189,214.61,214.54,0.88]
["bitfinex-derivatives","SOLF0:USTF0",1731262371085,23.83192189,214.3,214.27,1.16690899]
["bitfinex-derivatives","SOLF0:USTF0",1731262383800,23.83192189,214.33,214.19,0.79296866]
["bitfinex-derivatives","SOLF0:USTF0",1731262432337,28.71192189,214.19,214.07,1.1674059]
["bitfinex-derivatives","SOLF0:USTF0",1731262446344,23.83192189,214.09,214.0,1.86839666]
["bitfinex-derivatives","SOLF0:USTF0",1731262461451,23.83192189,213.97,213.86,1.1898]
["bitfinex-derivatives","SOLF0:USTF0",1731262507305,23.83192189,213.45,213.33,2.34217114]
["bitfinex-derivatives","SOLF0:USTF0",1731262519604,23.83192189,213.46,213.28,3.51446893]
["bitfinex-derivatives","SOLF0:USTF0",1731262531944,7.13410098,213.4,213.32,3.04643209]
["bitfinex-derivatives","SOLF0:USTF0",1731262571847,23.83192189,213.84,213.67,1.16952155]
["bitfinex-derivatives","SOLF0:USTF0",1731262600581,2.3326,214.09,213.94,1.16810027]
["bitfinex-derivatives","SOLF0:USTF0",1731262623396,23.83192189,213.88,213.77,3.11318]
["bitfinex-derivatives","SOLF0:USTF0",1731262667030,23.83192189,214.09,213.92,28.53192189]
["bitfinex-derivatives","SOLF0:USTF0",1731262675344,23.83192189,214.02,213.89,1.2241]
["bitfinex-derivatives","SOLF0:USTF0",1731262702560,5.56,213.86,213.66,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731262745414,33.7,213.77,213.65,2.3373]
["bitfinex-derivatives","SOLF0:USTF0",1731262771523,23.83192189,213.98,213.81,1.16826247]
["bitfinex-derivatives","SOLF0:USTF0",1731262785827,23.83192189,213.77,213.63,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1731262802454,23.83192189,213.49,213.33,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1731262844686,23.83192189,213.13,212.97,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731262857795,23.83192189,213.33,213.23,4.21922758]
["bitfinex-derivatives","SOLF0:USTF0",1731262913529,1.1692,213.81,213.63,1.1473]
["bitfinex-derivatives","SOLF0:USTF0",1731262925444,1.2281,213.6,213.46,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731262950264,23.83192189,213.49,213.35,1.17088381]
["bitfinex-derivatives","SOLF0:USTF0",1731262969475,1.2131,213.39,213.27,6.56707846]
["bitfinex-derivatives","SOLF0:USTF0",1731263016715,1.4271,213.52,213.44,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1731263033524,0.2209,213.57,213.48,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1731263059032,23.83192189,213.49,213.23,14.02]
["bitfinex-derivatives","SOLF0:USTF0",1731263099758,23.83192189,213.43,213.34,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1731263116167,1.1392,213.5,213.34,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731263138280,23.83192189,213.65,213.52,1.3133]
["bitfinex-derivatives","SOLF0:USTF0",1731263181624,25.01842189,214.05,213.9,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731263192327,138.0500262,214.0,213.89,1.26156]
["bitfinex-derivatives","SOLF0:USTF0",1731263223155,0.1865,214.79,214.69,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731263267810,23.83192189,214.67,214.5,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731263292114,2.3233,214.98,214.9,2.3241]
["bitfinex-derivatives","SOLF0:USTF0",1731263304827,23.83192189,215.08,214.9,25.08722189]
["bitfinex-derivatives","SOLF0:USTF0",1731263332842,23.83192189,214.57,214.43,4.84]
["bitfinex-derivatives","SOLF0:USTF0",1731263380370,4.60428134,214.45,214.3,24.27161189]
["bitfinex-derivatives","SOLF0:USTF0",1731263400585,1.6985,214.6,214.45,4.8523]
["bitfinex-derivatives","SOLF0:USTF0",1731263424203,23.83192189,214.64,214.49,0.6732]
["bitfinex-derivatives","SOLF0:USTF0",1731263474430,30.55441519,214.68,214.52,2.3283]
["bitfinex-derivatives","SOLF0:USTF0",1731263482744,23.83192189,214.31,214.18,1.16660215]
["bitfinex-derivatives","SOLF0:USTF0",1731263506167,2.3293,214.43,214.27,1.16609417]
["bitfinex-derivatives","SOLF0:USTF0",1731263547707,28.19192189,213.82,213.66,3.03950388]
["bitfinex-derivatives","SOLF0:USTF0",1731263564029,4.34,213.68,213.48,1.87169294]
["bitfinex-derivatives","SOLF0:USTF0",1731263589532,2.3384,213.59,213.49,1.87252867]
["bitfinex-derivatives","SOLF0:USTF0",1731263625700,23.83192189,214.01,213.89,1.16828128]
["bitfinex-derivatives","SOLF0:USTF0",1731263644184,1.8876,214.32,214.11,23.83192189]
["bitfinex-derivatives","SOLF0:USTF0",1731263658294,3.9267,214.52,214.32,1.16602561]
["bitfinex-derivatives","SOLF0:USTF0",1731263700027,2.3323,214.15,214.06,2.3332]
["bitfinex-derivatives","SOLF0:USTF0",1731263720741,1.9931,214.15,214.04,3.03711283]
["bitfinex-derivatives","SOLF0:USTF0",1731263738849,32.81057132,213.99,213.9,1.16867271]
["bitfinex-derivatives","SOLF0:USTF0",1731263758064,4.34231776,214.07,213.99,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1731263788199,30.29839629,214.43,214.29,1.673]
["bitfinex-derivatives","SOLF0:USTF0",1731263811017,4.5161,214.55,214.52,26.90299629]
["bitfinex-derivatives","SOLF0:USTF0",1731263833324,1.6942,214.82,214.76,26.90299629]
["bitfinex-derivatives","SOLF0:USTF0",1731263880154,33.88545658,215.09,214.96,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1731263905377,2.3245,214.87,214.83,1.20883]
["bitfinex-derivatives","SOLF0:USTF0",1731263923285,4.16121,214.59,214.42,28.06839647]
["bitfinex-derivatives","SOLF0:USTF0",1731263970219,2.3306,214.31,214.25,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1731263987342,2.3307,214.31,214.18,34.21779629]
["bitfinex-derivatives","SOLF0:USTF0",1731264000642,3.4952,214.26,214.11,26.90299629]
["bitfinex-derivatives","SOLF0:USTF0",1731264025668,32.06299629,214.21,214.1,5.37059057]
["bitfinex-derivatives","SOLF0:USTF0",1731264057899,2.3288,214.47,214.35,1.8661826]
["bitfinex-derivatives","SOLF0:USTF0",1731264070192,1.7643,214.69,214.59,0.47331926]
["bitfinex-derivatives","SOLF0:USTF0",1731264119348,2.3291,214.45,214.31,26.90299629]
["bitfinex-derivatives","SOLF0:USTF0",1731264135767,26.90299629,214.53,214.45,3.03075617]
["bitfinex-derivatives","SOLF0:USTF0",1731264176701,26.90299629,214.45,214.43,1.8653693]
["bitfinex-derivatives","SOLF0:USTF0",1731264208331,2.3309,214.28,214.22,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1731264229951,2.3311,214.27,214.2,3.4233]
["bitfinex-derivatives","SOLF0:USTF0",1731264255781,26.90299629,214.15,214.03,1.7265]
["bitfinex-derivatives","SOLF0:USTF0",1731264309228,29.27828516,214.02,213.82,26.90299629]
["bitfinex-derivatives","SOLF0:USTF0",1731264329056,31.30299629,214.35,214.23,2.3314]
["bitfinex-derivatives","SOLF0:USTF0",1731264352777,4.38,214.29,214.17,3.03394488]
["bitfinex-derivatives","SOLF0:USTF0",1731264412221,26.90299629,214.36,214.24,3.3735]
["bitfinex-derivatives","SOLF0:USTF0",1731264435841,26.90299629,214.58,214.42,2.3413321]
["bitfinex-derivatives","SOLF0:USTF0",1731264459059,26.90299629,214.47,214.35,2.3301]
["bitfinex-derivatives","SOLF0:USTF0",1731264511197,26.90299629,214.79,214.64,5.44683138]
["bitfinex-derivatives","SOLF0:USTF0",1731264531215,26.90299629,214.83,214.71,3.02667288]
["bitfinex-derivatives","SOLF0:USTF0",1731264544320,26.90299629,214.8,214.67,1.16416177]
["bitfinex-derivatives","SOLF0:USTF0",1731264589664,29.25647468,214.8,214.68,2.3265]
["bitfinex-derivatives","SOLF0:USTF0",1731264625428,2.325,214.83,214.73,1.16401209]
["bitfinex-derivatives","SOLF0:USTF0",1731264639704,26.90299629,214.82,214.65,44.67889172]
["bitfinex-derivatives","SOLF0:USTF0",1731264706464,2.3234,214.98,214.89,3.3721]
["bitfinex-derivatives","SOLF0:USTF0",1731264727879,26.90299629,214.95,214.79,1.1639995]
["bitfinex-derivatives","SOLF0:USTF0",1731264766815,26.90299629,214.87,214.69,28.65999629]
["bitfinex-derivatives","SOLF0:USTF0",1731264777128,2.3267,214.67,214.66,1.28886]
["bitfinex-derivatives","SOLF0:USTF0",1731264823264,2.3282,214.53,214.45,1.5012]
["bitfinex-derivatives","SOLF0:USTF0",1731264836870,2.38918132,214.22,214.09,1.5979]
["bitfinex-derivatives","SOLF0:USTF0",1731264858087,26.90299629,214.03,213.91,3.03769843]
["bitfinex-derivatives","SOLF0:USTF0",1731264896827,2.3364,213.78,213.72,1.5235]
["bitfinex-derivatives","SOLF0:USTF0",1731264920952,26.90299629,213.76,213.63,2.9993]
["bitfinex-derivatives","SOLF0:USTF0",1731264939948,27.97935629,213.87,213.72,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1731264981488,26.90299629,213.04,212.86,1.2629]
["bitfinex-derivatives","SOLF0:USTF0",1731264990597,26.90299629,213.0,212.96,1.2372]
["bitfinex-derivatives","SOLF0:USTF0",1731265015718,2.3473,212.78,212.76,1.17463565]
["bitfinex-derivatives","SOLF0:USTF0",1731265049653,26.90299629,212.52,212.34,26.90299629]
["bitfinex-derivatives","SOLF0:USTF0",1731265070768,26.90299629,212.82,212.62,1.1896]
["bitfinex-derivatives","SOLF0:USTF0",1731265086373,26.90299629,212.5,212.37,1.2138]
["bitfinex-derivatives","SOLF0:USTF0",1731265103783,2.3514,212.41,212.33,2.3523]
["bitfinex-derivatives","SOLF0:USTF0",1731265148706,29.28276465,212.53,212.35,26.90299629]
["bitfinex-derivatives","SOLF0:USTF0",1731265165237,26.90299629,212.45,212.28,1.1397]
["bitfinex-derivatives","SOLF0:USTF0",1731265186865,2.3542,212.14,212.09,1.17822674]
["bitfinex-derivatives","SOLF0:USTF0",1731265217685,2.3522,212.32,212.19,27.17216437]
["bitfinex-derivatives","SOLF0:USTF0",1731265263722,27.17216437,212.12,211.97,31.67216437]
["bitfinex-derivatives","SOLF0:USTF0",1731265280729,27.17216437,212.3,212.14,1.1991]
["bitfinex-derivatives","SOLF0:USTF0",1731265321459,2.3481,212.7,212.66,3.05710776]
["bitfinex-derivatives","SOLF0:USTF0",1731265339073,2.4141,212.7,212.67,1.17559103]
["bitfinex-derivatives","SOLF0:USTF0",1731265371399,2.344,213.07,213.03,3.05161569]
["bitfinex-derivatives","SOLF0:USTF0",1731265400322,4.26,212.92,212.85,1.8791964]
["bitfinex-derivatives","SOLF0:USTF0",1731265422734,27.17216437,212.92,212.88,3.05335651]
["bitfinex-derivatives","SOLF0:USTF0",1731265443153,2.3484,212.67,212.61,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1731265462854,27.17216437,212.91,212.72,28.40436437]
["bitfinex-derivatives","SOLF0:USTF0",1731265503893,27.17216437,213.11,212.94,3.051525]
["bitfinex-derivatives","SOLF0:USTF0",1731265522019,30.25868821,213.13,213.05,1.17382107]
["bitfinex-derivatives","SOLF0:USTF0",1731265545933,2.3459,212.89,212.87,1.87888977]
["bitfinex-derivatives","SOLF0:USTF0",1731265586563,32.5611721,213.26,213.14,1.2034]
["bitfinex-derivatives","SOLF0:USTF0",1731265614684,34.32055699,213.08,213.02,1.17358127]
["bitfinex-derivatives","SOLF0:USTF0",1731265623201,30.22055699,213.01,212.91,1.261]
["bitfinex-derivatives","SOLF0:USTF0",1731265671938,2.3486,212.65,212.6,1.1757403]
["bitfinex-derivatives","SOLF0:USTF0",1731265695359,30.22055699,212.9,212.79,1.17462807]
["bitfinex-derivatives","SOLF0:USTF0",1731265715475,34.30055699,212.68,212.61,1.17567463]
["bitfinex-derivatives","SOLF0:USTF0",1731265754112,2.3442,213.05,212.97,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1731265777434,36.60485699,213.04,213.02,1.17365785]
["bitfinex-derivatives","SOLF0:USTF0",1731265792737,30.22055699,212.74,212.61,1.17535383]
["bitfinex-derivatives","SOLF0:USTF0",1731265848099,30.22055699,212.58,212.44,1.1484]
["bitfinex-derivatives","SOLF0:USTF0",1731265877108,30.22055699,212.67,212.55,4.83821961]
["bitfinex-derivatives","SOLF0:USTF0",1731265880208,30.22055699,212.59,212.57,1.17606248]
["bitfinex-derivatives","SOLF0:USTF0",1731265937840,30.22055699,212.58,212.51,1.17614389]
["bitfinex-derivatives","SOLF0:USTF0",1731265957954,2.3504,212.5,212.41,1.17643972]
["bitfinex-derivatives","SOLF0:USTF0",1731265976873,3.9,212.62,212.56,1.17622098]
["bitfinex-derivatives","SOLF0:USTF0",1731266026605,30.22055699,212.01,211.92,2.39442622]
["bitfinex-derivatives","SOLF0:USTF0",1731266044121,34.08055699,211.89,211.82,11.2635507]
["bitfinex-derivatives","SOLF0:USTF0",1731266063736,32.57685699,211.95,211.85,2.4408]
["bitfinex-derivatives","SOLF0:USTF0",1731266111780,30.22055699,211.29,211.18,5.61841704]
["bitfinex-derivatives","SOLF0:USTF0",1731266132201,30.22055699,211.12,210.96,30.22055699]
["bitfinex-derivatives","SOLF0:USTF0",1731266150713,3.82,211.07,210.98,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1731266189142,30.9435173,210.8,210.62,29.7318173]
["bitfinex-derivatives","SOLF0:USTF0",1731266202274,29.7318173,210.62,210.51,6.99162745]
["bitfinex-derivatives","SOLF0:USTF0",1731266226591,29.7318173,210.61,210.44,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1731266260102,320.93690001,210.62,210.47,22.712]
["bitfinex-derivatives","SOLF0:USTF0",1731266293130,2.3695,210.76,210.63,32.1027173]
["bitfinex-derivatives","SOLF0:USTF0",1731266312744,310.2681827,210.75,210.58,10.86771158]
["bitfinex-derivatives","SOLF0:USTF0",1731266361987,4.72,210.89,210.74,29.7318173]
["bitfinex-derivatives","SOLF0:USTF0",1731266406321,2.366,211.06,210.93,29.7318173]
["bitfinex-derivatives","SOLF0:USTF0",1731266421724,340.0,211.09,210.98,1.18398849]
["bitfinex-derivatives","SOLF0:USTF0",1731266451452,2.4542,210.82,210.65,32.08622887]
["bitfinex-derivatives","SOLF0:USTF0",1731266508096,247.86827076,210.55,210.46,2.3727]
["bitfinex-derivatives","SOLF0:USTF0",1731266527413,247.86827076,210.4,210.32,1.18756817]
["bitfinex-derivatives","SOLF0:USTF0",1731266572521,32.24942347,210.64,210.43,29.72912347]
["bitfinex-derivatives","SOLF0:USTF0",1731266614164,104.17907834,210.84,210.74,7.1138]
["bitfinex-derivatives","SOLF0:USTF0",1731266639987,4.7468,210.77,210.64,2.3709]
["bitfinex-derivatives","SOLF0:USTF0",1731266677327,104.17907834,210.94,210.8,29.72912347]
["bitfinex-derivatives","SOLF0:USTF0",1731266747398,7.2742,210.43,210.33,2.3744]
["bitfinex-derivatives","SOLF0:USTF0",1731266785434,29.72912347,210.25,210.1,28.129]
["bitfinex-derivatives","SOLF0:USTF0",1731266811050,7.0919,210.17,210.1,28.129]
["bitfinex-derivatives","SOLF0:USTF0",1731266883701,340.0,210.5,210.39,29.72912347]
["bitfinex-derivatives","SOLF0:USTF0",1731266914033,340.0,210.39,210.29,0.95719]
["bitfinex-derivatives","SOLF0:USTF0",1731266948354,342.5044,210.64,210.54,29.72912347]
["bitfinex-derivatives","SOLF0:USTF0",1731266963874,2.519,210.42,210.28,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731267041734,336.30734792,211.22,211.08,29.72912347]
["bitfinex-derivatives","SOLF0:USTF0",1731267066349,4.7437,211.05,211.0,2.3674]
["bitfinex-derivatives","SOLF0:USTF0",1731267114673,269.67931868,211.01,210.96,29.72912347]
["bitfinex-derivatives","SOLF0:USTF0",1731267167018,29.72912347,210.8,210.71,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731267210343,340.0,210.77,210.71,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731267246870,2.533,210.74,210.71,1.18648999]
["bitfinex-derivatives","SOLF0:USTF0",1731267313134,2.3795,210.56,210.44,3.56183375]
["bitfinex-derivatives","SOLF0:USTF0",1731267353766,340.0,210.19,210.16,1.18934122]
["bitfinex-derivatives","SOLF0:USTF0",1731267359968,3.5,210.16,210.12,1.18948164]
["bitfinex-derivatives","SOLF0:USTF0",1731267406013,316.6173,210.1,209.97,34.3829771]
["bitfinex-derivatives","SOLF0:USTF0",1731267438423,316.6173,210.26,210.19,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1731267460145,305.1501,210.4,210.3,30.9029771]
["bitfinex-derivatives","SOLF0:USTF0",1731267528107,305.1501,210.4,210.28,2.35994965]
["bitfinex-derivatives","SOLF0:USTF0",1731267579153,30.9029771,210.02,209.83,7.301]
["bitfinex-derivatives","SOLF0:USTF0",1731267602566,340.0,210.03,209.93,2.3794]
["bitfinex-derivatives","SOLF0:USTF0",1731267642096,340.0,210.16,210.06,2.378]
["bitfinex-derivatives","SOLF0:USTF0",1731267703147,340.0,210.08,209.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731267719573,2.09269,210.16,210.09,2.3776]
["bitfinex-derivatives","SOLF0:USTF0",1731267752802,268.17647076,209.88,209.79,30.9029771]
["bitfinex-derivatives","SOLF0:USTF0",1731267817557,264.34807076,209.62,209.61,2.3831]
["bitfinex-derivatives","SOLF0:USTF0",1731267855974,264.34807076,209.46,209.42,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1731267896620,31.21446664,208.6,208.43,2.4524]
["bitfinex-derivatives","SOLF0:USTF0",1731267931142,31.21446664,207.86,207.72,2.4045]
["bitfinex-derivatives","SOLF0:USTF0",1731267951655,31.21446664,208.21,208.14,1.20114192]
["bitfinex-derivatives","SOLF0:USTF0",1731267964359,31.21446664,207.85,207.65,31.21446664]
["bitfinex-derivatives","SOLF0:USTF0",1731268006104,31.21446664,208.4,208.28,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1731268037429,31.21446664,207.74,207.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731268056634,31.21446664,207.5,207.36,2.4087]
["bitfinex-derivatives","SOLF0:USTF0",1731268113285,31.52711891,206.87,206.7,31.52711891]
["bitfinex-derivatives","SOLF0:USTF0",1731268135004,31.52711891,206.97,206.76,31.52711891]
["bitfinex-derivatives","SOLF0:USTF0",1731268165822,31.52711891,207.75,207.51,2.3893]
["bitfinex-derivatives","SOLF0:USTF0",1731268212664,37.0605943,207.79,207.7,84.54862109]
["bitfinex-derivatives","SOLF0:USTF0",1731268229377,31.52711891,207.99,207.81,31.52711891]
["bitfinex-derivatives","SOLF0:USTF0",1731268249788,2.3987,208.25,208.11,2.4002]
["bitfinex-derivatives","SOLF0:USTF0",1731268314433,1.73607,207.85,207.73,31.52711891]
["bitfinex-derivatives","SOLF0:USTF0",1731268323340,31.52711891,208.04,207.86,31.52711891]
["bitfinex-derivatives","SOLF0:USTF0",1731268362668,2.407,207.53,207.4,0.60814]
["bitfinex-derivatives","SOLF0:USTF0",1731268418502,31.52711891,208.36,208.19,31.52711891]
["bitfinex-derivatives","SOLF0:USTF0",1731268440834,2.3985,208.29,208.18,2.3997]
["bitfinex-derivatives","SOLF0:USTF0",1731268480367,1.4929,208.16,208.05,31.52711891]
["bitfinex-derivatives","SOLF0:USTF0",1731268520305,340.0,208.54,208.38,31.52711891]
["bitfinex-derivatives","SOLF0:USTF0",1731268552416,7.5032,207.95,207.8,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731268572122,1.3127,207.8,207.65,1.453]
["bitfinex-derivatives","SOLF0:USTF0",1731268627088,1.399,207.78,207.69,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1731268643392,1.4147,207.75,207.57,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731268676322,3.7531,208.08,207.98,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731268729759,28.8486581,208.51,208.35,1.3603]
["bitfinex-derivatives","SOLF0:USTF0",1731268763792,2.3992,208.23,208.14,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731268784014,340.0,208.63,208.45,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731268811125,34.5286581,208.52,208.3,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731268869779,340.0,209.02,208.93,2.3907]
["bitfinex-derivatives","SOLF0:USTF0",1731268889084,340.0,209.27,209.19,31.2364581]
["bitfinex-derivatives","SOLF0:USTF0",1731268923216,368.8486581,209.51,209.34,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731268957634,340.0,209.13,209.02,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731269016061,337.9433,209.31,209.24,2.3873]
["bitfinex-derivatives","SOLF0:USTF0",1731269036382,340.3264,209.61,209.52,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731269091813,28.8486581,208.93,208.8,3.58869361]
["bitfinex-derivatives","SOLF0:USTF0",1731269116532,340.0,209.17,209.05,3.58449396]
["bitfinex-derivatives","SOLF0:USTF0",1731269133740,28.8486581,209.0,208.85,3.58826694]
["bitfinex-derivatives","SOLF0:USTF0",1731269176865,340.0,208.87,208.81,3.58947477]
["bitfinex-derivatives","SOLF0:USTF0",1731269203703,28.8486581,208.57,208.46,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1731269219214,340.0,208.58,208.4,7.2592]
["bitfinex-derivatives","SOLF0:USTF0",1731269257137,31.2520581,207.85,207.71,2.4048]
["bitfinex-derivatives","SOLF0:USTF0",1731269302583,2.4056,207.65,207.52,2.407]
["bitfinex-derivatives","SOLF0:USTF0",1731269326012,28.8486581,207.4,207.08,1.2465]
["bitfinex-derivatives","SOLF0:USTF0",1731269353436,340.0,207.37,207.27,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731269407477,28.8486581,207.66,207.48,7.22]
["bitfinex-derivatives","SOLF0:USTF0",1731269436508,340.0,207.36,207.3,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731269466818,340.0,207.34,207.23,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1731269535663,5.7,207.48,207.34,2.5002]
["bitfinex-derivatives","SOLF0:USTF0",1731269568809,314.10425739,206.94,206.76,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731269595839,2.414,206.9,206.79,2.4153]
["bitfinex-derivatives","SOLF0:USTF0",1731269638154,1.2178,207.33,207.26,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1731269669687,308.44425739,206.75,206.67,2.4167]
["bitfinex-derivatives","SOLF0:USTF0",1731269692406,28.8486581,206.58,206.43,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731269723827,34.4086581,206.61,206.43,28.8486581]
["bitfinex-derivatives","SOLF0:USTF0",1731269756547,308.44425739,206.58,206.47,2.4193]
["bitfinex-derivatives","SOLF0:USTF0",1731269786868,2.4191,206.49,206.38,6.7833]
["bitfinex-derivatives","SOLF0:USTF0",1731269813900,2.80727831,205.59,205.37,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731269851618,2.4304,205.54,205.42,3.4316]
["bitfinex-derivatives","SOLF0:USTF0",1731269863729,29.13861075,205.59,205.41,1.2259]
["bitfinex-derivatives","SOLF0:USTF0",1731269882450,2.19437,205.7,205.57,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731269933783,2.4164,206.75,206.71,1.20927076]
["bitfinex-derivatives","SOLF0:USTF0",1731269950288,2.4129,207.04,206.95,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731269964802,29.13861075,207.14,206.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731269991714,29.13861075,206.75,206.6,6.28037]
["bitfinex-derivatives","SOLF0:USTF0",1731270029955,340.0,207.21,207.08,2.4124]
["bitfinex-derivatives","SOLF0:USTF0",1731270050872,2.41,207.3,207.18,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731270104919,2.4113,207.2,207.19,1.20679463]
["bitfinex-derivatives","SOLF0:USTF0",1731270126231,340.0,207.08,206.96,2.414]
["bitfinex-derivatives","SOLF0:USTF0",1731270146442,340.0,207.04,206.9,2.4146]
["bitfinex-derivatives","SOLF0:USTF0",1731270202583,29.13861075,206.8,206.6,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731270222193,6.0,206.55,206.42,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731270250021,2.42,206.46,206.4,0.47978]
["bitfinex-derivatives","SOLF0:USTF0",1731270297758,340.0,206.62,206.57,1.21057703]
["bitfinex-derivatives","SOLF0:USTF0",1731270326985,2.4154,206.87,206.82,1.20881859]
["bitfinex-derivatives","SOLF0:USTF0",1731270349709,340.0,206.86,206.7,1.70516]
["bitfinex-derivatives","SOLF0:USTF0",1731270421278,29.13861075,206.5,206.35,4.3166]
["bitfinex-derivatives","SOLF0:USTF0",1731270434387,29.13861075,206.48,206.32,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731270475132,2.4231,206.2,206.14,2.4236]
["bitfinex-derivatives","SOLF0:USTF0",1731270540569,29.13861075,206.05,205.92,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731270559986,2.3228,206.01,205.88,2.1644]
["bitfinex-derivatives","SOLF0:USTF0",1731270589595,340.0,206.09,205.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731270614015,2.2821,206.25,206.12,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731270667953,0.7544531,206.38,206.23,7.94794315]
["bitfinex-derivatives","SOLF0:USTF0",1731270688470,29.13861075,206.37,206.23,2.257]
["bitfinex-derivatives","SOLF0:USTF0",1731270749314,2.4211,206.38,206.33,2.4216]
["bitfinex-derivatives","SOLF0:USTF0",1731270768336,2.4172,206.71,206.65,2.4179]
["bitfinex-derivatives","SOLF0:USTF0",1731270794751,29.13861075,206.26,206.1,7.80803935]
["bitfinex-derivatives","SOLF0:USTF0",1731270828681,6.905,206.27,206.11,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731270883431,34.07571075,205.91,205.77,5.38]
["bitfinex-derivatives","SOLF0:USTF0",1731270904838,5.0316,205.81,205.7,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1731270934775,340.0,205.88,205.77,5.34]
["bitfinex-derivatives","SOLF0:USTF0",1731270991217,342.4489,205.74,205.63,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731271015123,4.9203,205.84,205.7,30.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731271049655,340.0,206.0,205.8,34.43861075]
["bitfinex-derivatives","SOLF0:USTF0",1731271115211,342.4292,205.67,205.58,2.4302]
["bitfinex-derivatives","SOLF0:USTF0",1731271131513,2.4317,205.46,205.39,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1731271167853,3.1959,205.19,205.04,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731271219905,2.4355,205.12,205.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731271245223,4.3001,205.17,205.01,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1731271263737,2.4362,205.07,205.01,2.4368]
["bitfinex-derivatives","SOLF0:USTF0",1731271322300,340.0,204.78,204.64,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731271350028,2.4424,204.54,204.47,2.4432]
["bitfinex-derivatives","SOLF0:USTF0",1731271373546,2.4433,204.47,204.35,29.13861075]
["bitfinex-derivatives","SOLF0:USTF0",1731271402960,29.13861075,204.58,204.42,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1731271466616,29.13861075,204.93,204.77,8.6425]
["bitfinex-derivatives","SOLF0:USTF0",1731271478918,2.4402,204.72,204.68,1.48212]
["bitfinex-derivatives","SOLF0:USTF0",1731271509348,328.4587,204.71,204.59,1.20752]
["bitfinex-derivatives","SOLF0:USTF0",1731271567189,29.13861075,204.81,204.69,0.23158]
["bitfinex-derivatives","SOLF0:USTF0",1731271592610,0.9246,204.24,204.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731271618354,2.4483,204.07,204.01,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731271668309,4.9011,203.91,203.81,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1731271699136,2.4506,203.88,203.81,35.89025965]
["bitfinex-derivatives","SOLF0:USTF0",1731271716443,0.72556386,204.37,204.22,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1731271790829,340.0,204.42,204.28,29.43025965]
["bitfinex-derivatives","SOLF0:USTF0",1731271822575,0.72311773,204.65,204.52,29.43025965]
["bitfinex-derivatives","SOLF0:USTF0",1731271840371,2.4382,204.94,204.88,29.43025965]
["bitfinex-derivatives","SOLF0:USTF0",1731271874594,2.4405,204.74,204.71,1.2708]
["bitfinex-derivatives","SOLF0:USTF0",1731271922818,340.0,204.3,204.14,33.16340341]
["bitfinex-derivatives","SOLF0:USTF0",1731271957651,29.43025965,204.06,203.93,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731271986771,0.373,204.21,204.08,7.2211]
["bitfinex-derivatives","SOLF0:USTF0",1731272042798,2.4491,203.9,203.76,29.43025965]
["bitfinex-derivatives","SOLF0:USTF0",1731272074539,5.4,203.91,203.73,7.9362]
["bitfinex-derivatives","SOLF0:USTF0",1731272094548,29.43025965,203.93,203.79,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1731272148193,2.4533,203.67,203.64,2.39562347]
["bitfinex-derivatives","SOLF0:USTF0",1731272177607,29.43025965,203.94,203.77,29.43025965]
["bitfinex-derivatives","SOLF0:USTF0",1731272204222,2.4497,203.98,203.87,37.11268874]
["bitfinex-derivatives","SOLF0:USTF0",1731272245572,1.2003,204.22,204.03,2.8232]
["bitfinex-derivatives","SOLF0:USTF0",1731272294905,1.2477,203.75,203.63,2.45037164]
["bitfinex-derivatives","SOLF0:USTF0",1731272316422,31.17268874,203.27,203.18,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731272376868,2.4661,202.62,202.57,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731272399581,2.4663,202.61,202.58,33.6651389]
["bitfinex-derivatives","SOLF0:USTF0",1731272443220,2.43272087,203.42,203.25,31.17268874]
["bitfinex-derivatives","SOLF0:USTF0",1731272477356,3.7279,203.5,203.34,32.43308874]
["bitfinex-derivatives","SOLF0:USTF0",1731272495766,0.73816933,203.74,203.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731272513581,31.17268874,203.24,203.08,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731272576423,2.4668,202.56,202.48,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731272604962,31.17268874,202.37,202.22,31.17268874]
["bitfinex-derivatives","SOLF0:USTF0",1731272627564,30.51805365,202.17,201.99,30.51805365]
["bitfinex-derivatives","SOLF0:USTF0",1731272684129,2.4784,201.61,201.55,30.51805365]
["bitfinex-derivatives","SOLF0:USTF0",1731272706049,30.51805365,202.07,201.85,2.52017654]
["bitfinex-derivatives","SOLF0:USTF0",1731272722663,30.51805365,202.24,202.07,30.51805365]
["bitfinex-derivatives","SOLF0:USTF0",1731272788913,30.51805365,201.5,201.34,30.51805365]
["bitfinex-derivatives","SOLF0:USTF0",1731272829442,30.51805365,201.27,201.1,32.37805365]
["bitfinex-derivatives","SOLF0:USTF0",1731272850663,30.51805365,201.26,201.05,30.51805365]
["bitfinex-derivatives","SOLF0:USTF0",1731272907331,0.72884074,201.29,201.16,1.1819]
["bitfinex-derivatives","SOLF0:USTF0",1731272935857,30.92714817,201.11,200.93,1.2025]
["bitfinex-derivatives","SOLF0:USTF0",1731272951569,30.92714817,200.99,200.8,1.1888]
["bitfinex-derivatives","SOLF0:USTF0",1731273015060,39.06714817,200.82,200.64,33.41764817]
["bitfinex-derivatives","SOLF0:USTF0",1731273042044,30.92714817,200.61,200.5,1.24724646]
["bitfinex-derivatives","SOLF0:USTF0",1731273072082,33.38064817,200.53,200.39,1.24837965]
["bitfinex-derivatives","SOLF0:USTF0",1731273078386,65.80752472,200.67,200.41,32.31935644]
["bitfinex-derivatives","SOLF0:USTF0",1731273124226,2.4963,200.18,200.17,31.08104254]
["bitfinex-derivatives","SOLF0:USTF0",1731273148536,2.4974,200.1,200.05,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731273181871,2.4993,199.94,199.93,1.25104981]
["bitfinex-derivatives","SOLF0:USTF0",1731273226603,0.71656523,201.21,201.1,31.23986862]
["bitfinex-derivatives","SOLF0:USTF0",1731273253427,2.4756,201.88,201.81,30.80427303]
["bitfinex-derivatives","SOLF0:USTF0",1731273268036,78.25925369,202.42,202.25,30.80427303]
["bitfinex-derivatives","SOLF0:USTF0",1731273314576,30.43664936,203.24,203.06,30.43664936]
["bitfinex-derivatives","SOLF0:USTF0",1731273323880,30.43664936,203.91,203.71,30.43664936]
["bitfinex-derivatives","SOLF0:USTF0",1731273353510,2.4495,204.03,203.86,30.43664936]
["bitfinex-derivatives","SOLF0:USTF0",1731273404267,2.4439,204.5,204.28,2.4465]
["bitfinex-derivatives","SOLF0:USTF0",1731273430871,30.43664936,204.28,204.07,30.43664936]
["bitfinex-derivatives","SOLF0:USTF0",1731273446091,30.43664936,204.58,204.42,30.43664936]
["bitfinex-derivatives","SOLF0:USTF0",1731273469307,1.2354,204.6,204.45,1.12662]
["bitfinex-derivatives","SOLF0:USTF0",1731273521841,1.11034,204.84,204.82,32.57179374]
["bitfinex-derivatives","SOLF0:USTF0",1731273543462,30.13149374,205.06,204.88,2.4879]
["bitfinex-derivatives","SOLF0:USTF0",1731273569179,30.13149374,204.85,204.66,30.13149374]
["bitfinex-derivatives","SOLF0:USTF0",1731273600602,30.13149374,204.67,204.31,8.55843339]
["bitfinex-derivatives","SOLF0:USTF0",1731273639444,1.4131,204.49,204.3,1.441]
["bitfinex-derivatives","SOLF0:USTF0",1731273666197,30.13149374,204.8,204.63,30.13149374]
["bitfinex-derivatives","SOLF0:USTF0",1731273726435,2.4426,204.61,204.5,2.4438]
["bitfinex-derivatives","SOLF0:USTF0",1731273753524,2.8444,204.95,204.65,13.499]
["bitfinex-derivatives","SOLF0:USTF0",1731273802057,30.13149374,205.16,204.99,1.21989431]
["bitfinex-derivatives","SOLF0:USTF0",1731273830282,2.9566,204.49,204.33,1.5595]
["bitfinex-derivatives","SOLF0:USTF0",1731273857103,7.94,204.77,204.69,1.22232866]
["bitfinex-derivatives","SOLF0:USTF0",1731273873112,2.439,204.91,204.84,30.13149374]
["bitfinex-derivatives","SOLF0:USTF0",1731273900838,7.64,204.94,204.84,1.22106478]
["bitfinex-derivatives","SOLF0:USTF0",1731273947275,10.6956,205.74,205.6,1.20251]
["bitfinex-derivatives","SOLF0:USTF0",1731273962188,9.22,205.8,205.67,30.13149374]
["bitfinex-derivatives","SOLF0:USTF0",1731273988089,1.4972,206.03,205.87,30.13149374]
["bitfinex-derivatives","SOLF0:USTF0",1731274038139,1.5614,205.89,205.74,30.13149374]
["bitfinex-derivatives","SOLF0:USTF0",1731274078474,2.4299,205.67,205.57,31.60769374]
["bitfinex-derivatives","SOLF0:USTF0",1731274091783,7.88,205.82,205.69,32.55989235]
["bitfinex-derivatives","SOLF0:USTF0",1731274151831,7.68,205.81,205.73,2.4292]
["bitfinex-derivatives","SOLF0:USTF0",1731274189977,2.423,206.24,206.15,2.424]
["bitfinex-derivatives","SOLF0:USTF0",1731274209488,2.43302845,206.55,206.47,3.14838943]
["bitfinex-derivatives","SOLF0:USTF0",1731274259042,2.4236,206.19,206.11,2.4245]
["bitfinex-derivatives","SOLF0:USTF0",1731274293557,2.4263,205.96,205.88,35.4089069]
["bitfinex-derivatives","SOLF0:USTF0",1731274316184,2.4264,205.95,205.88,2.4271]
["bitfinex-derivatives","SOLF0:USTF0",1731274402548,5.2691,206.65,206.53,3.42244528]
["bitfinex-derivatives","SOLF0:USTF0",1731274470197,37.12963238,206.39,206.2,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731274476803,38.75853238,206.43,206.24,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731274542659,1.7883,206.18,206.05,1.6555]
["bitfinex-derivatives","SOLF0:USTF0",1731274562083,5.0815,206.29,206.14,3.44212274]
["bitfinex-derivatives","SOLF0:USTF0",1731274579101,7.18,206.69,206.54,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731274648852,2.4248,206.07,205.96,2.4259]
["bitfinex-derivatives","SOLF0:USTF0",1731274671568,29.82963238,205.75,205.59,0.89307029]
["bitfinex-derivatives","SOLF0:USTF0",1731274695491,2.427,205.86,205.72,1.747]
["bitfinex-derivatives","SOLF0:USTF0",1731274749628,1.6579,206.01,205.86,1.752]
["bitfinex-derivatives","SOLF0:USTF0",1731274785549,1.6645,206.32,206.16,4.9513]
["bitfinex-derivatives","SOLF0:USTF0",1731274807264,2.4206,206.4,206.21,40.12229035]
["bitfinex-derivatives","SOLF0:USTF0",1731274862215,3.3327,206.59,206.33,1.7441]
["bitfinex-derivatives","SOLF0:USTF0",1731274883027,2.4211,206.36,206.2,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731274911865,29.82963238,206.41,206.25,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731274952994,1.6808,206.46,206.45,3.14833719]
["bitfinex-derivatives","SOLF0:USTF0",1731274987831,2.4169,206.72,206.64,2.4178]
["bitfinex-derivatives","SOLF0:USTF0",1731275002437,6.76,206.77,206.7,1.20994212]
["bitfinex-derivatives","SOLF0:USTF0",1731275056163,6.7,206.6,206.49,1.7402]
["bitfinex-derivatives","SOLF0:USTF0",1731275058073,2.8583,206.68,206.52,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731275116720,2.4131,207.04,206.97,2.4139]
["bitfinex-derivatives","SOLF0:USTF0",1731275152341,6.56,207.26,207.1,1.4693]
["bitfinex-derivatives","SOLF0:USTF0",1731275207786,6.48,207.34,207.24,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1731275231003,6.44,207.52,207.43,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731275304369,29.82963238,207.48,207.33,1.5759]
["bitfinex-derivatives","SOLF0:USTF0",1731275355623,34.72,207.58,207.3,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731275375443,2.4069,207.6,207.53,2.4077]
["bitfinex-derivatives","SOLF0:USTF0",1731275407266,2.4054,207.73,207.64,2.4063]
["bitfinex-derivatives","SOLF0:USTF0",1731275478013,8.4674,207.56,207.48,2.4082]
["bitfinex-derivatives","SOLF0:USTF0",1731275515236,2.4047,207.79,207.68,2.4059]
["bitfinex-derivatives","SOLF0:USTF0",1731275533768,2.4051,207.76,207.67,1.1824]
["bitfinex-derivatives","SOLF0:USTF0",1731275596526,29.82963238,208.2,208.03,1.229]
["bitfinex-derivatives","SOLF0:USTF0",1731275627344,29.82963238,208.1,207.96,47.34947225]
["bitfinex-derivatives","SOLF0:USTF0",1731275663470,29.82963238,208.13,208.03,1.2123]
["bitfinex-derivatives","SOLF0:USTF0",1731275710412,2.4017,208.05,207.97,2.4841]
["bitfinex-derivatives","SOLF0:USTF0",1731275742626,5.7,207.59,207.53,3.1968]
["bitfinex-derivatives","SOLF0:USTF0",1731275766357,2.4085,207.44,207.39,3.85]
["bitfinex-derivatives","SOLF0:USTF0",1731275797079,35.46963238,207.33,207.2,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731275854321,34.8,206.99,206.91,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731275897061,5.56,206.73,206.65,2.4176]
["bitfinex-derivatives","SOLF0:USTF0",1731275931685,5.52,207.76,207.6,32.23613238]
["bitfinex-derivatives","SOLF0:USTF0",1731276001425,5.4,207.47,207.36,32.25413238]
["bitfinex-derivatives","SOLF0:USTF0",1731276044772,5.38,207.83,207.72,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731276055572,5.34,207.89,207.74,29.82963238]
["bitfinex-derivatives","SOLF0:USTF0",1731276122202,5.3,207.35,207.28,2.4102]
["bitfinex-derivatives","SOLF0:USTF0",1731276160642,2.4155,206.84,206.76,1.163]
["bitfinex-derivatives","SOLF0:USTF0",1731276175658,2.4113,207.2,207.08,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1731276225191,2.4103,207.28,207.24,1.2817]
["bitfinex-derivatives","SOLF0:USTF0",1731276283219,29.82963238,207.62,207.49,1.1934]
["bitfinex-derivatives","SOLF0:USTF0",1731276308246,2.4076,207.51,207.5,1.23288]
["bitfinex-derivatives","SOLF0:USTF0",1731276345685,2.4036,207.87,207.76,1.1759]
["bitfinex-derivatives","SOLF0:USTF0",1731276388840,29.82963238,208.26,208.21,1.20099327]
["bitfinex-derivatives","SOLF0:USTF0",1731276400839,29.82963238,208.14,207.95,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1731276424266,2.4012,208.07,208.01,1.20156015]
["bitfinex-derivatives","SOLF0:USTF0",1731276475703,2.394,208.7,208.59,1.2825]
["bitfinex-derivatives","SOLF0:USTF0",1731276498922,29.53066891,208.91,208.75,2.425]
["bitfinex-derivatives","SOLF0:USTF0",1731276547244,2.43641864,209.16,209.04,29.53066891]
["bitfinex-derivatives","SOLF0:USTF0",1731276584576,4.84,208.91,208.85,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1731276614394,4.84,208.8,208.7,1.2354]
["bitfinex-derivatives","SOLF0:USTF0",1731276636014,2.3926,208.82,208.74,2.3934]
["bitfinex-derivatives","SOLF0:USTF0",1731276688268,4.82,208.97,208.8,29.53066891]
["bitfinex-derivatives","SOLF0:USTF0",1731276730505,39.26,209.31,209.12,29.53066891]
["bitfinex-derivatives","SOLF0:USTF0",1731276756327,2.3868,209.33,209.25,2.3876]
["bitfinex-derivatives","SOLF0:USTF0",1731276830369,2.3892,209.11,209.1,0.47973]
["bitfinex-derivatives","SOLF0:USTF0",1731276848077,4.78,209.43,209.28,2.4624]
["bitfinex-derivatives","SOLF0:USTF0",1731276887826,2.3857,209.42,209.29,29.53066891]
["bitfinex-derivatives","SOLF0:USTF0",1731276942106,29.53066891,209.86,209.71,2.3823]
["bitfinex-derivatives","SOLF0:USTF0",1731276961081,4.72,210.14,209.89,29.53066891]
["bitfinex-derivatives","SOLF0:USTF0",1731276983917,2.3771,210.18,210.12,2.3777]
["bitfinex-derivatives","SOLF0:USTF0",1731277045153,29.23443568,211.94,211.74,29.23443568]
["bitfinex-derivatives","SOLF0:USTF0",1731277053752,29.23443568,212.02,211.95,3.06858604]
["bitfinex-derivatives","SOLF0:USTF0",1731277077775,2.3581,211.9,211.89,3.87275422]
["bitfinex-derivatives","SOLF0:USTF0",1731277117203,10.7235,211.74,211.68,3.07207928]
["bitfinex-derivatives","SOLF0:USTF0",1731277131707,6.26,211.83,211.78,1.18095197]
["bitfinex-derivatives","SOLF0:USTF0",1731277166521,2.3527,212.38,212.25,5.5229308]
["bitfinex-derivatives","SOLF0:USTF0",1731277204158,4.98,212.39,212.3,1.88458722]
["bitfinex-derivatives","SOLF0:USTF0",1731277227174,2.3578,211.93,211.83,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1731277247993,2.3543,212.24,212.16,3.53331903]
["bitfinex-derivatives","SOLF0:USTF0",1731277295334,30.35544598,213.06,212.86,1.17465047]
["bitfinex-derivatives","SOLF0:USTF0",1731277306943,3.56618278,213.28,213.05,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1731277333581,6.46,213.27,213.09,1.17359752]
["bitfinex-derivatives","SOLF0:USTF0",1731277378403,33.68,214.5,214.1,30.35544598]
["bitfinex-derivatives","SOLF0:USTF0",1731277404935,30.35544598,213.48,213.22,2.3434]
["bitfinex-derivatives","SOLF0:USTF0",1731277424928,30.35544598,213.25,213.06,1.2245]
["bitfinex-derivatives","SOLF0:USTF0",1731277449257,30.35544598,213.3,213.14,3.05022858]
["bitfinex-derivatives","SOLF0:USTF0",1731277489300,30.35544598,213.91,213.69,30.35544598]
["bitfinex-derivatives","SOLF0:USTF0",1731277507806,2.3351,213.99,213.86,1.1523]
["bitfinex-derivatives","SOLF0:USTF0",1731277543140,2.3363,213.87,213.83,30.35544598]
["bitfinex-derivatives","SOLF0:USTF0",1731277575060,33.64,214.22,213.97,30.35544598]
["bitfinex-derivatives","SOLF0:USTF0",1731277617182,2.3404,213.5,213.3,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1731277654111,30.35544598,212.63,212.51,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1731277701740,30.35544598,212.31,212.17,1.17879583]
["bitfinex-derivatives","SOLF0:USTF0",1731277723949,2.3564,212.05,211.96,1.17939799]
["bitfinex-derivatives","SOLF0:USTF0",1731277740266,30.35544598,211.69,211.51,1.18183166]
["bitfinex-derivatives","SOLF0:USTF0",1731277785304,2.3643,211.34,211.3,1.1833417]
["bitfinex-derivatives","SOLF0:USTF0",1731277812242,2.3608,211.66,211.59,1.18179343]
["bitfinex-derivatives","SOLF0:USTF0",1731277830847,2.3598,211.75,211.64,1.2471]
["bitfinex-derivatives","SOLF0:USTF0",1731277880483,2.3566,212.03,211.96,2.4171]
["bitfinex-derivatives","SOLF0:USTF0",1731277923727,30.35544598,211.95,211.94,3.77]
["bitfinex-derivatives","SOLF0:USTF0",1731277944536,30.35544598,211.57,211.42,1.1948]
["bitfinex-derivatives","SOLF0:USTF0",1731277977063,1.32657,211.38,211.16,2.4833]
["bitfinex-derivatives","SOLF0:USTF0",1731278015505,30.97101483,210.61,210.51,0.71]
["bitfinex-derivatives","SOLF0:USTF0",1731278047339,30.98528865,209.97,209.78,1.236]
["bitfinex-derivatives","SOLF0:USTF0",1731278071766,30.98528865,210.28,210.06,30.98528865]
["bitfinex-derivatives","SOLF0:USTF0",1731278125111,30.98528865,209.77,209.52,1.1979]
["bitfinex-derivatives","SOLF0:USTF0",1731278149141,30.98528865,209.6,209.46,2.3852]
["bitfinex-derivatives","SOLF0:USTF0",1731278169449,2.3793,209.99,209.86,30.98528865]
["bitfinex-derivatives","SOLF0:USTF0",1731278223383,30.98528865,210.95,210.77,3.5822]
["bitfinex-derivatives","SOLF0:USTF0",1731278260028,0.22684,210.72,210.55,30.98528865]
["bitfinex-derivatives","SOLF0:USTF0",1731278284754,2.3835,209.62,209.56,5.48759373]
["bitfinex-derivatives","SOLF0:USTF0",1731278320587,30.98528865,209.58,209.41,1.19359881]
["bitfinex-derivatives","SOLF0:USTF0",1731278348301,30.98528865,209.7,209.58,3.10184142]
["bitfinex-derivatives","SOLF0:USTF0",1731278378925,30.98528865,209.5,209.35,3.10432286]
["bitfinex-derivatives","SOLF0:USTF0",1731278399652,30.98528865,209.71,209.65,1.19284221]
["bitfinex-derivatives","SOLF0:USTF0",1731278449088,2.3867,209.34,209.31,3.10552806]
["bitfinex-derivatives","SOLF0:USTF0",1731278486511,0.60439,209.15,209.13,3.10982961]
["bitfinex-derivatives","SOLF0:USTF0",1731278522949,30.98528865,208.81,208.65,2.36681609]
["bitfinex-derivatives","SOLF0:USTF0",1731278571575,31.29587767,208.47,208.32,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1731278601828,31.29587767,208.45,208.31,1.20017725]
["bitfinex-derivatives","SOLF0:USTF0",1731278628050,2.4005,208.13,208.07,2.4012]
["bitfinex-derivatives","SOLF0:USTF0",1731278660482,2.4009,208.1,208.06,1.20142451]
["bitfinex-derivatives","SOLF0:USTF0",1731278697302,2.3941,208.69,208.61,1.19836928]
["bitfinex-derivatives","SOLF0:USTF0",1731278716124,1.4674,208.72,208.6,1.19867392]
["bitfinex-derivatives","SOLF0:USTF0",1731278779172,2.3995,208.22,208.15,31.29587767]
["bitfinex-derivatives","SOLF0:USTF0",1731278819403,31.29587767,208.18,208.06,2.8504]
["bitfinex-derivatives","SOLF0:USTF0",1731278835617,0.71714615,208.41,208.29,1.4746]
["bitfinex-derivatives","SOLF0:USTF0",1731278917886,2.6774,208.75,208.61,31.29587767]
["bitfinex-derivatives","SOLF0:USTF0",1731278944794,31.29587767,209.62,209.41,31.29587767]
["bitfinex-derivatives","SOLF0:USTF0",1731278973922,2.3872,209.29,209.27,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1731279027869,31.29587767,209.2,209.01,1.248]
["bitfinex-derivatives","SOLF0:USTF0",1731279095933,1.3326,209.73,209.65,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1731279131373,5.9,209.58,209.41,2.3858]
["bitfinex-derivatives","SOLF0:USTF0",1731279215734,2.3835,209.64,209.58,2.3841]
["bitfinex-derivatives","SOLF0:USTF0",1731279231952,31.29587767,209.92,209.77,2.382]
["bitfinex-derivatives","SOLF0:USTF0",1731279276072,23.32570827,210.32,210.07,31.29587767]
["bitfinex-derivatives","SOLF0:USTF0",1731279333918,2.3754,210.35,210.26,2.3764]
["bitfinex-derivatives","SOLF0:USTF0",1731279370036,31.29587767,210.51,210.34,1.7186]
["bitfinex-derivatives","SOLF0:USTF0",1731279412577,340.0,210.53,210.25,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731279447318,30.9817841,210.76,210.55,5.54]
["bitfinex-derivatives","SOLF0:USTF0",1731279535880,30.9817841,210.98,210.81,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731279559394,1.7009,210.9,210.71,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731279618850,36.3617841,210.72,210.54,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731279635061,30.9817841,210.2,209.98,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1731279666579,2.3815,209.82,209.74,2.3822]
["bitfinex-derivatives","SOLF0:USTF0",1731279722926,2.8321,210.15,209.99,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731279752339,35.2747841,209.82,209.62,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1731279772450,9.5901,209.53,209.42,4.74015148]
["bitfinex-derivatives","SOLF0:USTF0",1731279803988,32.4056841,209.96,209.78,2.38433597]
["bitfinex-derivatives","SOLF0:USTF0",1731279847527,30.9817841,209.89,209.74,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731279866651,30.9817841,209.68,209.51,1.3915]
["bitfinex-derivatives","SOLF0:USTF0",1731279896752,0.83944,209.59,209.51,1.2945]
["bitfinex-derivatives","SOLF0:USTF0",1731279959932,1.3106,210.38,210.23,33.40323889]
["bitfinex-derivatives","SOLF0:USTF0",1731279970943,2.3705,210.79,210.7,33.3531841]
["bitfinex-derivatives","SOLF0:USTF0",1731280009170,30.9817841,210.36,210.24,1.2461]
["bitfinex-derivatives","SOLF0:USTF0",1731280067624,2.3784,210.09,210.03,2.379]
["bitfinex-derivatives","SOLF0:USTF0",1731280103544,3.5991,209.88,209.8,2.3815]
["bitfinex-derivatives","SOLF0:USTF0",1731280121080,2.5048,209.77,209.6,1.2627]
["bitfinex-derivatives","SOLF0:USTF0",1731280189937,2.4087,210.03,209.89,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731280221135,1.1669,210.58,210.37,2.4941]
["bitfinex-derivatives","SOLF0:USTF0",1731280240054,30.9817841,210.72,210.55,33.3548841]
["bitfinex-derivatives","SOLF0:USTF0",1731280278579,35.9817841,210.73,210.59,1.2389]
["bitfinex-derivatives","SOLF0:USTF0",1731280316500,1.2302,210.49,210.35,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731280356735,1.2742,210.19,210.06,32.1464841]
["bitfinex-derivatives","SOLF0:USTF0",1731280391975,1.2295,210.7,210.59,2.3726]
["bitfinex-derivatives","SOLF0:USTF0",1731280453837,2.3797,209.97,209.92,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1731280479354,8.556,210.05,209.89,4.75514993]
["bitfinex-derivatives","SOLF0:USTF0",1731280506187,2.3783,210.09,209.98,6.0831]
["bitfinex-derivatives","SOLF0:USTF0",1731280565722,3.6092,210.86,210.7,2.3714]
["bitfinex-derivatives","SOLF0:USTF0",1731280591948,1.2111,210.92,210.77,1.172]
["bitfinex-derivatives","SOLF0:USTF0",1731280611960,2.3696,210.87,210.77,32.2492841]
["bitfinex-derivatives","SOLF0:USTF0",1731280683114,1.1899,210.95,210.78,3.61]
["bitfinex-derivatives","SOLF0:USTF0",1731280707922,2.3297,211.22,211.07,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731280732355,30.9817841,211.28,211.06,32.2363841]
["bitfinex-derivatives","SOLF0:USTF0",1731280763777,1.2022,211.0,210.86,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731280818921,1.1603,211.07,210.91,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731280852750,14.61118994,211.04,210.87,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731280888272,1.2497,211.29,211.14,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1731280956626,35.4017841,210.74,210.55,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731280990258,2.3733,210.52,210.4,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731281023586,30.9817841,210.27,210.1,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731281082903,1.51522,210.42,210.31,33.3573841]
["bitfinex-derivatives","SOLF0:USTF0",1731281123442,1.2518,210.31,210.17,6.6572]
["bitfinex-derivatives","SOLF0:USTF0",1731281149776,6.679,210.33,210.2,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1731281193416,1.266,210.11,209.98,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1731281255362,2.3825,209.71,209.67,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1731281286770,3.6521,209.88,209.75,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731281375469,2.3857,209.41,209.34,37.4481841]
["bitfinex-derivatives","SOLF0:USTF0",1731281402483,1.1655,209.51,209.39,2.33901032]
["bitfinex-derivatives","SOLF0:USTF0",1731281463137,1.2304,209.48,209.33,30.9817841]
["bitfinex-derivatives","SOLF0:USTF0",1731281502082,2.3883,209.2,209.07,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1731281515082,7.5346,209.15,209.03,2.3901]
["bitfinex-derivatives","SOLF0:USTF0",1731281529204,2.3214,209.42,209.27,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1731281603759,2.384,209.57,209.53,2.4033888]
["bitfinex-derivatives","SOLF0:USTF0",1731281643998,2.3801,209.91,209.87,17.47460695]
["bitfinex-derivatives","SOLF0:USTF0",1731281678114,2.3811,209.83,209.78,1.22555]
["bitfinex-derivatives","SOLF0:USTF0",1731281747851,1.174,210.26,210.17,10.90360886]
["bitfinex-derivatives","SOLF0:USTF0",1731281779575,2.3728,210.57,210.5,10.90360886]
["bitfinex-derivatives","SOLF0:USTF0",1731281813800,2.3771,210.18,210.11,4.9805]
["bitfinex-derivatives","SOLF0:USTF0",1731281897088,1.2011,210.22,210.14,19.13099213]
["bitfinex-derivatives","SOLF0:USTF0",1731281935920,11.94720274,210.26,210.13,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1731281963237,6.031,210.08,209.92,17.4235949]
["bitfinex-derivatives","SOLF0:USTF0",1731282016180,17.46247258,209.56,209.39,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1731282017077,17.46247258,209.56,209.36,17.46247258]
["bitfinex-derivatives","SOLF0:USTF0",1731282058399,2.3905,208.98,208.84,28.65251499]
["bitfinex-derivatives","SOLF0:USTF0",1731282107632,1.231,209.45,209.35,6.67203211]
["bitfinex-derivatives","SOLF0:USTF0",1731282138953,3.6317,209.59,209.42,17.50186333]
["bitfinex-derivatives","SOLF0:USTF0",1731282146560,2.3858,209.4,209.34,2.3863]
["bitfinex-derivatives","SOLF0:USTF0",1731282199700,17.50186333,209.69,209.49,17.50186333]
["bitfinex-derivatives","SOLF0:USTF0",1731282274663,2.3781,210.08,210.03,19.1567296]
["bitfinex-derivatives","SOLF0:USTF0",1731282305680,3.86,209.74,209.54,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1731282342307,2.3862,209.36,209.31,3.84]
["bitfinex-derivatives","SOLF0:USTF0",1731282391944,4.9892,209.62,209.43,17.48287363]
["bitfinex-derivatives","SOLF0:USTF0",1731282412458,3.8,209.76,209.61,1.1743]
["bitfinex-derivatives","SOLF0:USTF0",1731282446187,1.2369,209.88,209.72,2.3401]
["bitfinex-derivatives","SOLF0:USTF0",1731282499311,2.352,210.14,210.01,11.96389989]
["bitfinex-derivatives","SOLF0:USTF0",1731282519622,2.3763,210.24,210.18,19.13639571]
["bitfinex-derivatives","SOLF0:USTF0",1731282556847,1.2361,210.38,210.22,13.34753427]
["bitfinex-derivatives","SOLF0:USTF0",1731282617517,3.6203,210.7,210.52,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1731282659948,2.3742,210.42,210.39,1.1797]
["bitfinex-derivatives","SOLF0:USTF0",1731282682867,2.3743,210.41,210.34,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1731282712196,2.3746,210.38,210.29,2.3756]
["bitfinex-derivatives","SOLF0:USTF0",1731282779040,2.4139,210.47,210.31,21.47359463]
["bitfinex-derivatives","SOLF0:USTF0",1731282806669,2.3748,210.37,210.33,11.91991068]
["bitfinex-derivatives","SOLF0:USTF0",1731282854198,2.3735,210.48,210.44,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1731282949072,11.90341548,210.61,210.49,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731282966795,2.3735,210.48,210.44,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731282966993,2.4103,210.59,210.45,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282968902,2.3731,210.52,210.45,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282969309,2.4103,210.59,210.45,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282969701,2.4103,210.59,210.48,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282970102,1.1801,210.63,210.51,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282970310,2.3725,210.57,210.51,15.46341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282970507,1.1801,210.63,210.51,15.46341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282970706,2.3725,210.57,210.51,15.46341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282971002,1.1801,210.63,210.51,15.46341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282972011,2.3722,210.6,210.51,15.46341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282972214,1.1801,210.63,210.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731282972409,1.1629,210.62,210.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731282973407,2.3725,210.57,210.51,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1731282973608,13.10761548,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282974208,2.3723,210.59,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282975418,2.3723,210.58,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282975621,13.10761548,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282976011,2.3722,210.59,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282976912,2.3724,210.58,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282977818,13.10761548,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282978520,2.3724,210.58,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282978915,13.10761548,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282979115,2.3726,210.56,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282979320,13.10761548,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282979511,1.2042,210.68,210.57,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282979716,2.3721,210.6,210.57,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282979920,1.2042,210.68,210.57,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282980818,2.3723,210.58,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282981120,13.10761548,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282981314,2.3725,210.57,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282981524,13.10761548,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282982023,2.3724,210.58,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282982422,13.10761548,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282983019,13.10761548,210.68,210.57,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282983020,1.2042,210.68,210.57,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282983324,1.2042,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282983714,2.3717,210.64,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282983919,1.2042,210.68,210.54,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282984223,2.3721,210.61,210.54,14.27621548]
["bitfinex-derivatives","SOLF0:USTF0",1731282984613,1.2042,210.68,210.57,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282984814,2.3719,210.63,210.57,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282985020,1.2042,210.68,210.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731282985620,2.3718,210.64,210.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731282985819,1.2042,210.68,210.58,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1731282986123,1.2042,210.68,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282986324,2.3714,210.66,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282986520,1.2042,210.68,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282987322,2.3715,210.65,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282988826,2.3717,210.64,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282989216,2.3801,210.71,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282989527,2.3715,210.65,210.6,14.27541548]
["bitfinex-derivatives","SOLF0:USTF0",1731282989918,1.2172,210.71,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282990124,2.3714,210.67,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282990523,2.5333,210.74,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282990719,2.3712,210.69,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282990922,1.2111,210.77,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282991430,2.3711,210.7,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282991921,1.2111,210.77,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282992627,11.90341548,210.8,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282992829,2.4242,210.79,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282993337,2.371,210.7,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282994225,2.4242,210.79,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282994426,15.44341548,210.81,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282994734,2.4705,210.78,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282994929,2.3706,210.74,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282995126,1.1896,210.77,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282996024,2.3706,210.74,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282996228,1.1896,210.77,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282997821,2.3704,210.75,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282998232,1.2427,210.78,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282998830,2.3707,210.73,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731282999028,1.2427,210.78,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283000132,2.3704,210.76,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283000329,1.2427,210.78,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283000735,2.3708,210.72,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283001331,1.2427,210.78,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283003535,2.3706,210.74,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283004235,2.3706,210.73,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283005160,340.0,211.01,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283005332,3.5869,210.92,210.83,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283005741,2.3691,210.87,210.83,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283006639,2.3692,210.86,210.83,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283007032,2.3692,210.87,210.83,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283007233,3.5869,210.92,210.83,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283009338,2.3693,210.85,210.83,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283009740,11.90341548,210.98,210.83,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283009936,3.5737,210.98,210.87,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283011442,2.369,210.88,210.87,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283012038,15.47711548,210.98,210.83,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283012438,11.90341548,210.95,210.83,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283014043,11.90341548,210.95,210.8,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283014542,11.90341548,210.92,210.8,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283014840,15.42341548,210.92,210.8,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283015035,15.42341548,210.92,210.77,13.16271548]
["bitfinex-derivatives","SOLF0:USTF0",1731283015239,2.3699,210.8,210.77,13.16271548]
["bitfinex-derivatives","SOLF0:USTF0",1731283015634,11.90341548,210.89,210.75,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283015836,3.7222,210.88,210.74,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283016747,2.37,210.79,210.74,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283017343,11.90341548,210.86,210.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283018048,2.3701,210.78,210.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283018641,11.90341548,210.86,210.73,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283018838,11.90341548,210.83,210.7,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731283020343,3.7222,210.88,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283020344,11.90341548,210.86,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283021042,2.3702,210.77,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283021246,11.90341548,210.86,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283021443,11.90341548,210.83,210.7,1.2448]
["bitfinex-derivatives","SOLF0:USTF0",1731283021946,11.90341548,210.83,210.69,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283022146,3.52,210.85,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283022547,2.3702,210.78,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283023251,2.3702,210.77,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283023652,3.52,210.85,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283023954,2.3704,210.76,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283024643,3.52,210.85,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283024843,2.3704,210.75,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283025053,3.52,210.85,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283025353,3.52,210.85,210.69,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283025354,11.90341548,210.83,210.69,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283026248,2.3706,210.74,210.69,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283026642,11.90341548,210.83,210.69,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283026848,2.3707,210.73,210.69,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283027252,11.90341548,210.83,210.69,15.42341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283027549,11.90341548,210.8,210.69,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1731283028150,11.90341548,210.77,210.66,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1731283028453,11.90341548,210.87,210.65,0.82245]
["bitfinex-derivatives","SOLF0:USTF0",1731283028454,11.90341548,210.74,210.65,0.82245]
["bitfinex-derivatives","SOLF0:USTF0",1731283028654,2.3714,210.66,210.65,0.82245]
["bitfinex-derivatives","SOLF0:USTF0",1731283028849,11.90341548,210.74,210.65,0.82245]
["bitfinex-derivatives","SOLF0:USTF0",1731283029544,2.3712,210.68,210.65,0.82245]
["bitfinex-derivatives","SOLF0:USTF0",1731283029958,11.90341548,210.74,210.65,0.82245]
["bitfinex-derivatives","SOLF0:USTF0",1731283030458,2.3714,210.66,210.65,0.82245]
["bitfinex-derivatives","SOLF0:USTF0",1731283033956,2.4387,210.7,210.57,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731283034153,2.4387,210.7,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283035263,2.4387,210.7,210.57,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731283035465,11.90341548,210.68,210.57,1.2641]
["bitfinex-derivatives","SOLF0:USTF0",1731283035757,2.3723,210.59,210.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731283036658,11.90341548,210.68,210.55,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731283036963,11.90341548,210.68,210.56,0.66545]
["bitfinex-derivatives","SOLF0:USTF0",1731283037658,2.3724,210.58,210.56,0.66545]
["bitfinex-derivatives","SOLF0:USTF0",1731283038162,11.90341548,210.68,210.56,0.66545]
["bitfinex-derivatives","SOLF0:USTF0",1731283038757,2.3717,210.64,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283038969,11.90341548,210.74,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283039156,3.5,210.75,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283039663,2.3716,210.65,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283041057,3.5,210.75,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283041058,1.1517,210.76,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283041272,2.3717,210.64,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283044169,2.3707,210.73,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283044365,1.1517,210.76,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283044773,2.3707,210.73,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283044970,1.1517,210.76,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283045369,4.6517,210.76,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283045972,4.6517,210.76,210.6,13.14861548]
["bitfinex-derivatives","SOLF0:USTF0",1731283046172,11.90341548,210.74,210.6,13.14861548]
["bitfinex-derivatives","SOLF0:USTF0",1731283046674,1.2369,210.73,210.6,13.14861548]
["bitfinex-derivatives","SOLF0:USTF0",1731283047070,2.3717,210.64,210.6,13.14861548]
["bitfinex-derivatives","SOLF0:USTF0",1731283047775,2.3718,210.63,210.6,13.14861548]
["bitfinex-derivatives","SOLF0:USTF0",1731283047971,1.2369,210.73,210.6,13.14861548]
["bitfinex-derivatives","SOLF0:USTF0",1731283048774,2.3718,210.63,210.6,13.14861548]
["bitfinex-derivatives","SOLF0:USTF0",1731283049174,1.2369,210.73,210.6,15.52071548]
["bitfinex-derivatives","SOLF0:USTF0",1731283049371,2.3716,210.65,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283049769,1.2369,210.73,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283050070,1.2369,210.73,210.6,3.6173]
["bitfinex-derivatives","SOLF0:USTF0",1731283050071,1.1517,210.76,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283050479,2.3706,210.73,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283050676,16.59201548,210.83,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283050884,2.4052,210.82,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283051779,2.3701,210.79,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283051979,2.4052,210.82,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283052581,2.3701,210.79,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283052787,2.4052,210.82,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283053291,2.3707,210.73,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283053680,2.4052,210.82,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283054077,2.3705,210.75,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283054482,2.4052,210.82,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283054686,2.3705,210.74,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283054985,2.4052,210.82,210.69,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283055180,2.4052,210.82,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283055586,2.3704,210.76,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283055889,2.4052,210.82,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283057484,1.1483,210.82,210.72,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283057685,1.2219,210.85,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283058187,2.3699,210.8,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283059085,1.2162,210.89,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283059486,11.90341548,210.95,210.81,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283059680,2.3694,210.84,210.81,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283059981,2.3694,210.84,210.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731283060292,2.3693,210.85,210.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731283060587,15.40341548,210.95,210.81,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283060988,2.3696,210.83,210.81,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283061185,15.40341548,210.95,210.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731283061684,2.3696,210.82,210.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731283062089,2.3697,210.81,210.8,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731283063381,2.3703,210.76,210.75,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1731283063786,2.3703,210.76,210.74,1.2324]
["bitfinex-derivatives","SOLF0:USTF0",1731283063986,2.3703,210.76,210.74,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731283064783,2.3702,210.77,210.74,4.7124]
["bitfinex-derivatives","SOLF0:USTF0",1731283065379,2.3701,210.78,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283065579,1.2221,210.87,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283066284,2.3695,210.84,210.78,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283066485,1.1816,210.88,210.78,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283067384,1.1816,210.88,210.79,1.18599417]
["bitfinex-derivatives","SOLF0:USTF0",1731283067585,1.1816,210.88,210.8,1.18599417]
["bitfinex-derivatives","SOLF0:USTF0",1731283067783,1.1816,210.88,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283067994,1.1816,210.88,210.76,1.18609032]
["bitfinex-derivatives","SOLF0:USTF0",1731283068187,1.1816,210.88,210.77,1.18609032]
["bitfinex-derivatives","SOLF0:USTF0",1731283068387,1.1816,210.88,210.78,1.18609032]
["bitfinex-derivatives","SOLF0:USTF0",1731283068587,1.1816,210.88,210.79,1.18609032]
["bitfinex-derivatives","SOLF0:USTF0",1731283068790,1.1816,210.88,210.8,1.18609032]
["bitfinex-derivatives","SOLF0:USTF0",1731283068991,1.1816,210.88,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283069289,1.1816,210.88,210.76,1.18606731]
["bitfinex-derivatives","SOLF0:USTF0",1731283069489,1.1816,210.88,210.77,1.18606731]
["bitfinex-derivatives","SOLF0:USTF0",1731283069793,2.3699,210.8,210.78,1.18606731]
["bitfinex-derivatives","SOLF0:USTF0",1731283069986,2.3699,210.8,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283069987,2.3699,210.8,210.79,1.18606731]
["bitfinex-derivatives","SOLF0:USTF0",1731283070994,2.3703,210.77,210.72,15.38341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283071191,2.3703,210.77,210.73,1.18615505]
["bitfinex-derivatives","SOLF0:USTF0",1731283071394,2.3703,210.77,210.74,1.18615505]
["bitfinex-derivatives","SOLF0:USTF0",1731283071589,2.3703,210.77,210.75,1.18615505]
["bitfinex-derivatives","SOLF0:USTF0",1731283071788,2.3703,210.77,210.76,1.18615505]
["bitfinex-derivatives","SOLF0:USTF0",1731283073290,1.1634,210.85,210.76,1.18615505]
["bitfinex-derivatives","SOLF0:USTF0",1731283073495,1.1634,210.85,210.77,1.18615505]
["bitfinex-derivatives","SOLF0:USTF0",1731283073691,1.1634,210.85,210.78,1.18615505]
["bitfinex-derivatives","SOLF0:USTF0",1731283073895,1.1634,210.85,210.75,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283074193,1.1634,210.85,210.76,1.18610826]
["bitfinex-derivatives","SOLF0:USTF0",1731283074387,1.1634,210.85,210.77,1.18610826]
["bitfinex-derivatives","SOLF0:USTF0",1731283074588,2.3701,210.79,210.78,1.18610826]
["bitfinex-derivatives","SOLF0:USTF0",1731283074896,1.1634,210.85,210.73,2.3706]
["bitfinex-derivatives","SOLF0:USTF0",1731283075094,2.37,210.79,210.74,1.18612099]
["bitfinex-derivatives","SOLF0:USTF0",1731283075292,2.37,210.79,210.75,1.18612099]
["bitfinex-derivatives","SOLF0:USTF0",1731283075494,1.1634,210.85,210.76,1.18612099]
["bitfinex-derivatives","SOLF0:USTF0",1731283075699,2.3701,210.78,210.77,1.18612099]
["bitfinex-derivatives","SOLF0:USTF0",1731283076088,2.3701,210.78,210.77,1.18613775]
["bitfinex-derivatives","SOLF0:USTF0",1731283077198,2.3703,210.76,210.72,15.38341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283077391,2.3703,210.76,210.73,1.18617839]
["bitfinex-derivatives","SOLF0:USTF0",1731283077594,2.3703,210.76,210.74,1.18617839]
["bitfinex-derivatives","SOLF0:USTF0",1731283077795,2.3703,210.76,210.75,1.18617839]
["bitfinex-derivatives","SOLF0:USTF0",1731283078900,11.90341548,210.8,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283079105,2.3712,210.69,210.67,1.18637877]
["bitfinex-derivatives","SOLF0:USTF0",1731283079298,2.3712,210.69,210.68,1.18637877]
["bitfinex-derivatives","SOLF0:USTF0",1731283082392,11.90341548,210.77,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283082594,11.90341548,210.77,210.67,1.18670576]
["bitfinex-derivatives","SOLF0:USTF0",1731283082796,11.90341548,210.77,210.68,1.18670576]
["bitfinex-derivatives","SOLF0:USTF0",1731283082998,11.90341548,210.77,210.69,1.18670576]
["bitfinex-derivatives","SOLF0:USTF0",1731283083199,1.2213,210.76,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283083397,1.2213,210.76,210.67,1.18674963]
["bitfinex-derivatives","SOLF0:USTF0",1731283083703,1.2213,210.76,210.68,1.18674963]
["bitfinex-derivatives","SOLF0:USTF0",1731283083900,1.2213,210.76,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283084099,1.2213,210.76,210.67,1.18675183]
["bitfinex-derivatives","SOLF0:USTF0",1731283084298,11.90341548,210.74,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283084498,1.1586,210.73,210.67,1.1868388]
["bitfinex-derivatives","SOLF0:USTF0",1731283084698,1.1586,210.73,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283084899,1.1586,210.73,210.67,1.18683712]
["bitfinex-derivatives","SOLF0:USTF0",1731283085102,1.1586,210.73,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283085306,1.1586,210.73,210.67,1.18681755]
["bitfinex-derivatives","SOLF0:USTF0",1731283085524,1.1586,210.73,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283085698,1.1586,210.73,210.68,1.1867868]
["bitfinex-derivatives","SOLF0:USTF0",1731283085899,1.1586,210.73,210.69,1.18675028]
["bitfinex-derivatives","SOLF0:USTF0",1731283086203,1.1586,210.73,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283086400,1.1586,210.73,210.67,1.18685957]
["bitfinex-derivatives","SOLF0:USTF0",1731283086704,2.3713,210.67,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283086903,2.3713,210.67,210.66,2.05917056]
["bitfinex-derivatives","SOLF0:USTF0",1731283088201,2.3712,210.69,210.66,2.05917056]
["bitfinex-derivatives","SOLF0:USTF0",1731283088502,1.2213,210.76,210.67,1.18680056]
["bitfinex-derivatives","SOLF0:USTF0",1731283088706,2.3711,210.69,210.68,1.18680056]
["bitfinex-derivatives","SOLF0:USTF0",1731283089300,1.2213,210.76,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283089301,2.3713,210.67,210.66,0.87237]
["bitfinex-derivatives","SOLF0:USTF0",1731283089507,2.3713,210.67,210.66,2.05917396]
["bitfinex-derivatives","SOLF0:USTF0",1731283091298,2.3713,210.67,210.66,1.18680396]
["bitfinex-derivatives","SOLF0:USTF0",1731283091499,1.2213,210.76,210.66,13.09021944]
["bitfinex-derivatives","SOLF0:USTF0",1731283091699,1.2213,210.76,210.67,1.18680396]
["bitfinex-derivatives","SOLF0:USTF0",1731283091904,1.2213,210.76,210.68,1.18680396]
["bitfinex-derivatives","SOLF0:USTF0",1731283092111,1.2213,210.76,210.69,1.18680396]
["bitfinex-derivatives","SOLF0:USTF0",1731283092310,1.2213,210.76,210.7,1.18680396]
["bitfinex-derivatives","SOLF0:USTF0",1731283092508,1.2213,210.76,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283092905,2.3713,210.68,210.67,1.1866953]
["bitfinex-derivatives","SOLF0:USTF0",1731283093209,1.2213,210.76,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283093418,1.2343,210.78,210.67,1.1866962]
["bitfinex-derivatives","SOLF0:USTF0",1731283093612,1.2343,210.78,210.68,1.1866962]
["bitfinex-derivatives","SOLF0:USTF0",1731283093807,2.371,210.7,210.69,1.1866962]
["bitfinex-derivatives","SOLF0:USTF0",1731283096512,2.3711,210.69,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283096709,2.3711,210.69,210.67,1.18656935]
["bitfinex-derivatives","SOLF0:USTF0",1731283097016,2.3711,210.69,210.68,1.18656935]
["bitfinex-derivatives","SOLF0:USTF0",1731283103815,2.3714,210.67,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283104216,2.3714,210.67,210.64,1.18670431]
["bitfinex-derivatives","SOLF0:USTF0",1731283104412,2.3714,210.66,210.65,1.18670431]
["bitfinex-derivatives","SOLF0:USTF0",1731283107614,2.3714,210.66,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283107814,2.3714,210.66,210.64,1.18675981]
["bitfinex-derivatives","SOLF0:USTF0",1731283108019,2.3714,210.66,210.65,1.18675981]
["bitfinex-derivatives","SOLF0:USTF0",1731283110816,1.2343,210.78,210.65,1.18675981]
["bitfinex-derivatives","SOLF0:USTF0",1731283111016,1.2343,210.78,210.66,13.09017529]
["bitfinex-derivatives","SOLF0:USTF0",1731283111318,1.2343,210.78,210.67,1.18675981]
["bitfinex-derivatives","SOLF0:USTF0",1731283111617,1.2343,210.78,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283111618,1.2343,210.78,210.68,1.18675981]
["bitfinex-derivatives","SOLF0:USTF0",1731283111816,1.2343,210.78,210.69,1.18675981]
["bitfinex-derivatives","SOLF0:USTF0",1731283112012,2.3709,210.71,210.7,1.18675981]
["bitfinex-derivatives","SOLF0:USTF0",1731283114726,1.2343,210.78,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283114911,2.3712,210.69,210.67,1.18661709]
["bitfinex-derivatives","SOLF0:USTF0",1731283115118,1.2343,210.78,210.66,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283115318,1.2343,210.78,210.68,1.18663169]
["bitfinex-derivatives","SOLF0:USTF0",1731283115524,2.3712,210.68,210.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731283115722,2.3712,210.68,210.65,1.18668515]
["bitfinex-derivatives","SOLF0:USTF0",1731283115918,2.3712,210.68,210.66,1.18668515]
["bitfinex-derivatives","SOLF0:USTF0",1731283116119,1.2343,210.78,210.67,1.18668515]
["bitfinex-derivatives","SOLF0:USTF0",1731283116416,1.2343,210.78,210.68,1.18668515]
["bitfinex-derivatives","SOLF0:USTF0",1731283116722,1.2343,210.78,210.69,1.18668515]
["bitfinex-derivatives","SOLF0:USTF0",1731283116922,1.2343,210.78,210.7,1.18668874]
["bitfinex-derivatives","SOLF0:USTF0",1731283116923,11.90341548,210.77,210.7,1.18668874]
["bitfinex-derivatives","SOLF0:USTF0",1731283117126,11.90341548,210.77,210.71,1.18668874]
["bitfinex-derivatives","SOLF0:USTF0",1731283117324,11.90341548,210.77,210.64,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731283117924,11.90341548,210.77,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283117925,2.3715,210.66,210.63,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283118127,11.90341548,210.74,210.6,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283118525,11.90341548,210.74,210.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731283119024,11.90341548,210.71,210.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731283119225,2.4124,210.7,210.58,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1731283120124,2.4124,210.7,210.57,0.67973]
["bitfinex-derivatives","SOLF0:USTF0",1731283120624,2.3718,210.63,210.57,0.67973]
["bitfinex-derivatives","SOLF0:USTF0",1731283120820,2.3718,210.63,210.57,3.05203]
["bitfinex-derivatives","SOLF0:USTF0",1731283121021,2.4124,210.7,210.57,3.05203]
["bitfinex-derivatives","SOLF0:USTF0",1731283121724,2.3714,210.67,210.57,0.67973]
["bitfinex-derivatives","SOLF0:USTF0",1731283121936,2.4124,210.7,210.57,0.67973]
["bitfinex-derivatives","SOLF0:USTF0",1731283122325,11.90341548,210.68,210.57,0.67973]
["bitfinex-derivatives","SOLF0:USTF0",1731283123321,2.3722,210.6,210.57,0.67973]
["bitfinex-derivatives","SOLF0:USTF0",1731283124119,11.90341548,210.68,210.57,0.67973]
["bitfinex-derivatives","SOLF0:USTF0",1731283124329,2.3722,210.59,210.57,0.67973]
["bitfinex-derivatives","SOLF0:USTF0",1731283124934,11.90341548,210.68,210.56,15.36341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283125330,11.90341548,210.68,210.56,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283126326,2.3723,210.59,210.56,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283127336,11.90341548,210.68,210.53,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283127933,2.3726,210.56,210.53,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283128529,2.3727,210.55,210.53,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283129133,11.90341548,210.65,210.53,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283129335,2.3726,210.56,210.53,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283129530,2.3726,210.56,210.54,1.18724037]
["bitfinex-derivatives","SOLF0:USTF0",1731283129732,2.3726,210.56,210.55,1.18724037]
["bitfinex-derivatives","SOLF0:USTF0",1731283131240,11.90341548,210.62,210.48,0.63689]
["bitfinex-derivatives","SOLF0:USTF0",1731283131428,3.44,210.66,210.48,0.63689]
["bitfinex-derivatives","SOLF0:USTF0",1731283131429,2.3732,210.5,210.48,0.63689]
["bitfinex-derivatives","SOLF0:USTF0",1731283132038,2.3733,210.49,210.48,0.63689]
["bitfinex-derivatives","SOLF0:USTF0",1731283135934,3.44,210.59,210.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283135935,11.90341548,210.52,210.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283136144,1.2536,210.51,210.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283136641,2.374,210.43,210.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283137754,2.3743,210.41,210.37,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283138143,2.4748,210.51,210.37,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283138340,2.3742,210.42,210.37,17.71811548]
["bitfinex-derivatives","SOLF0:USTF0",1731283138743,2.3739,210.44,210.4,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283139043,2.4748,210.51,210.43,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283139444,1.2536,210.51,210.43,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283140146,2.3736,210.47,210.43,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283140941,2.3731,210.52,210.43,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283141142,2.4735,210.56,210.46,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283141745,2.373,210.52,210.46,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283141944,14.37691548,210.56,210.43,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283142138,11.90341548,210.53,210.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283143345,14.37691548,210.56,210.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283143548,14.37691548,210.56,210.43,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283144440,2.3732,210.5,210.43,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283144956,2.3734,210.49,210.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283145247,11.90341548,210.53,210.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283145944,14.37691548,210.56,210.41,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1731283146139,3.44,210.55,210.44,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283147043,2.3732,210.51,210.44,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283150052,2.3732,210.51,210.41,17.71761548]
["bitfinex-derivatives","SOLF0:USTF0",1731283150447,3.44,210.55,210.35,14.23]
["bitfinex-derivatives","SOLF0:USTF0",1731283150448,2.3739,210.45,210.35,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1731283150641,11.90341548,210.54,210.38,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283151145,11.90341548,210.51,210.38,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283151355,1.2678,210.5,210.38,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283152553,2.3736,210.47,210.38,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283153153,2.3737,210.46,210.38,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283155055,2.3733,210.49,210.41,14.27761548]
["bitfinex-derivatives","SOLF0:USTF0",1731283155251,2.3733,210.49,210.41,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283155451,1.2678,210.5,210.41,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283156053,1.2678,210.5,210.38,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283156655,2.3738,210.45,210.38,15.34341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283157548,11.90341548,210.48,210.33,3.6357]
["bitfinex-derivatives","SOLF0:USTF0",1731283157853,11.90341548,210.42,210.26,5.67265708]
["bitfinex-derivatives","SOLF0:USTF0",1731283158051,11.90341548,210.42,210.28,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283158554,2.3745,210.39,210.28,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283159149,11.90341548,210.39,210.16,0.28588329]
["bitfinex-derivatives","SOLF0:USTF0",1731283159349,11.90341548,210.39,210.24,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283159746,2.375,210.34,210.27,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283159944,4.6541,210.41,210.27,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283160150,1.2341,210.41,210.27,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283160655,1.2341,210.41,210.27,14.27911548]
["bitfinex-derivatives","SOLF0:USTF0",1731283160861,1.2341,210.41,210.27,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283161254,2.3747,210.37,210.27,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283161462,1.2341,210.41,210.27,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283162660,2.3747,210.38,210.3,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283164860,2.3747,210.38,210.28,2.3757]
["bitfinex-derivatives","SOLF0:USTF0",1731283165060,2.3748,210.36,210.28,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283166064,1.2341,210.41,210.28,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283166560,11.90341548,210.39,210.25,13.14381548]
["bitfinex-derivatives","SOLF0:USTF0",1731283166765,11.90341548,210.39,210.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731283167570,2.375,210.34,210.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731283167976,11.90341548,210.39,210.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731283168175,2.2988,210.38,210.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731283168377,2.3752,210.33,210.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1731283168976,2.3752,210.33,210.25,13.14381548]
["bitfinex-derivatives","SOLF0:USTF0",1731283169779,2.3753,210.32,210.25,13.14381548]
["bitfinex-derivatives","SOLF0:USTF0",1731283169976,2.2988,210.38,210.22,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283170177,11.90341548,210.36,210.22,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283171073,2.3753,210.32,210.22,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283171280,11.90341548,210.36,210.21,17.76221548]
["bitfinex-derivatives","SOLF0:USTF0",1731283171970,2.3756,210.3,210.21,17.76221548]
["bitfinex-derivatives","SOLF0:USTF0",1731283172478,11.90341548,210.36,210.21,17.76221548]
["bitfinex-derivatives","SOLF0:USTF0",1731283172777,2.3756,210.29,210.21,17.76221548]
["bitfinex-derivatives","SOLF0:USTF0",1731283174072,3.42,210.35,210.21,14.34221548]
["bitfinex-derivatives","SOLF0:USTF0",1731283174272,2.3758,210.27,210.21,14.34221548]
["bitfinex-derivatives","SOLF0:USTF0",1731283174477,11.90341548,210.33,210.21,14.34221548]
["bitfinex-derivatives","SOLF0:USTF0",1731283175377,11.90341548,210.33,210.21,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283175578,1.2177,210.32,210.17,1.1852]
["bitfinex-derivatives","SOLF0:USTF0",1731283175773,11.90341548,210.3,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283176274,2.3763,210.24,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283176472,11.90341548,210.3,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283176473,2.4148,210.29,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283176876,2.3762,210.24,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283177071,2.4148,210.29,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283177477,2.3765,210.21,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283177677,11.90341548,210.27,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283178373,3.42,210.28,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283178984,2.4148,210.29,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283179179,2.376,210.26,210.17,14.28041548]
["bitfinex-derivatives","SOLF0:USTF0",1731283179473,2.4148,210.29,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283179680,2.376,210.26,210.16,2.3771]
["bitfinex-derivatives","SOLF0:USTF0",1731283179980,2.4148,210.29,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283180380,2.3762,210.24,210.17,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283180581,11.90341548,210.27,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283180973,2.3763,210.24,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283181174,11.90341548,210.27,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283181474,2.3764,210.23,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283181773,11.90341548,210.27,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283182877,2.3765,210.22,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283183278,11.90341548,210.27,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283183279,2.3765,210.21,210.14,11.90341548]
["bitfinex-derivatives","SOLF0:USTF0",1731283185181,2.4148,210.29,210.12,8.2746]
["bitfinex-derivatives","SOLF0:USTF0",1731283185182,2.4148,210.29,210.12,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731283185487,2.4148,210.29,210.12,4.82986846]
["bitfinex-derivatives","SOLF0:USTF0",1731283186382,2.4148,210.29,210.12,2.4771]
["bitfinex-derivatives","SOLF0:USTF0",1731283187584,2.4148,210.29,210.12,4.86852881]
["bitfinex-derivatives","SOLF0:USTF0",1731283187976,2.4148,210.29,210.13,1.18932713]
["bitfinex-derivatives","SOLF0:USTF0",1731283188185,2.4148,210.29,210.12,4.86852881]
["bitfinex-derivatives","SOLF0:USTF0",1731283188186,2.4148,210.29,210.14,1.18932713]
["bitfinex-derivatives","SOLF0:USTF0",1731283188384,2.4148,210.29,210.12,4.86852881]
["bitfinex-derivatives","SOLF0:USTF0",1731283188581,2.42124448,210.65,210.13,3.09187981]
["bitfinex-derivatives","SOLF0:USTF0",1731283188778,2.42124448,210.65,210.14,3.09187981]
["bitfinex-derivatives","SOLF0:USTF0",1731283188779,3.5853,210.49,210.14,3.09187981]
["bitfinex-derivatives","SOLF0:USTF0",1731283188985,3.5853,210.49,210.15,1.1892174]
["bitfinex-derivatives","SOLF0:USTF0",1731283189184,3.5853,210.49,210.16,1.1892174]
["bitfinex-derivatives","SOLF0:USTF0",1731283189385,3.5853,210.49,210.17,1.18903443]
["bitfinex-derivatives","SOLF0:USTF0",1731283189575,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283189780,3.5853,210.49,210.14,3.09144986]
["bitfinex-derivatives","SOLF0:USTF0",1731283190082,3.5853,210.49,210.15,3.09146823]
["bitfinex-derivatives","SOLF0:USTF0",1731283190383,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283190384,3.5853,210.49,210.16,1.18902624]
["bitfinex-derivatives","SOLF0:USTF0",1731283190683,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283190986,3.5853,210.49,210.14,3.09158738]
["bitfinex-derivatives","SOLF0:USTF0",1731283191178,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283191379,3.5853,210.49,210.14,1.18907236]
["bitfinex-derivatives","SOLF0:USTF0",1731283191574,3.5853,210.49,210.15,1.18907236]
["bitfinex-derivatives","SOLF0:USTF0",1731283191775,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283192081,3.5853,210.49,210.14,1.18920333]
["bitfinex-derivatives","SOLF0:USTF0",1731283192283,3.5853,210.49,210.15,1.18920333]
["bitfinex-derivatives","SOLF0:USTF0",1731283192584,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283192780,3.5853,210.49,210.14,1.18922612]
["bitfinex-derivatives","SOLF0:USTF0",1731283193080,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283193280,3.5853,210.49,210.14,1.18927289]
["bitfinex-derivatives","SOLF0:USTF0",1731283193584,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283193778,3.5853,210.49,210.14,1.18928164]
["bitfinex-derivatives","SOLF0:USTF0",1731283194078,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283194284,3.5853,210.49,210.14,1.18927199]
["bitfinex-derivatives","SOLF0:USTF0",1731283194484,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283194783,3.5853,210.49,210.14,1.18927199]
["bitfinex-derivatives","SOLF0:USTF0",1731283194986,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283195281,3.5853,210.49,210.14,1.18927289]
["bitfinex-derivatives","SOLF0:USTF0",1731283195588,3.5853,210.49,210.15,1.18927289]
["bitfinex-derivatives","SOLF0:USTF0",1731283195779,3.5853,210.49,210.16,1.18924155]
["bitfinex-derivatives","SOLF0:USTF0",1731283195979,3.5853,210.49,210.13,3.35136912]
["bitfinex-derivatives","SOLF0:USTF0",1731283196180,3.5853,210.49,210.14,1.18922736]
["bitfinex-derivatives","SOLF0:USTF0",1731283196382,3.5853,210.49,210.15,1.18922736]
["bitfinex-derivatives","SOLF0:USTF0",1731283196581,3.5853,210.49,210.13,3.3228302]
["bitfinex-derivatives","SOLF0:USTF0",1731283196582,3.5853,210.49,210.16,1.18922736]
["bitfinex-derivatives","SOLF0:USTF0",1731283196782,3.5853,210.49,210.17,1.18922736]
["bitfinex-derivatives","SOLF0:USTF0",1731283196973,3.5853,210.49,210.14,2.33614836]
["bitfinex-derivatives","SOLF0:USTF0",1731283197285,3.5853,210.49,210.15,1.18920116]
["bitfinex-derivatives","SOLF0:USTF0",1731283197479,3.5853,210.49,210.16,1.18924441]
["bitfinex-derivatives","SOLF0:USTF0",1731283197680,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283197882,3.5853,210.49,210.14,3.09203547]
["bitfinex-derivatives","SOLF0:USTF0",1731283198180,3.5853,210.49,210.15,1.18924441]
["bitfinex-derivatives","SOLF0:USTF0",1731283198383,3.5853,210.49,210.16,1.18924441]
["bitfinex-derivatives","SOLF0:USTF0",1731283198574,3.5853,210.49,210.17,1.18924441]
["bitfinex-derivatives","SOLF0:USTF0",1731283198779,3.5853,210.49,210.13,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1731283198979,3.5853,210.49,210.14,3.09203404]
["bitfinex-derivatives","SOLF0:USTF0",1731283199292,3.5853,210.49,210.15,3.09203546]
["bitfinex-derivatives","SOLF0:USTF0",1731283199482,3.5853,210.49,210.16,1.18924386]
["bitfinex-derivatives","SOLF0:USTF0",1731283199680,3.5853,210.49,210.17,1.18924386]
["bitfinex-derivatives","SOLF0:USTF0",1731283199882,3.5853,210.49,210.13,1.0]