{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1730851201880,9.8169529,166.77,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851204381,21.50158292,166.78,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851204572,20.19668292,166.78,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851204767,9.8169529,166.78,166.7,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851205181,9.8169529,166.78,166.71,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851205478,8.35847915,166.82,166.71,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851205479,20.19668292,166.8,166.71,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851205680,9.8169529,166.79,166.71,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851205869,8.35847915,166.82,166.71,3.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851206074,8.35847915,166.82,166.71,346.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851206883,13.95680816,166.83,166.71,346.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851207083,3.8875,166.88,166.71,346.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851207279,1.01936751,166.87,166.71,346.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851208779,3.8875,166.88,166.71,346.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851209381,8.35847915,166.91,166.71,346.9331]
["bitfinex-derivatives","SOLF0:USTF0",1730851210279,8.35847915,166.91,166.72,1.10154815]
["bitfinex-derivatives","SOLF0:USTF0",1730851211086,8.35847915,166.91,166.72,19.10154815]
["bitfinex-derivatives","SOLF0:USTF0",1730851211286,8.35847915,166.91,166.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851211890,3.8866,166.98,166.72,18.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851212082,1.01883171,166.97,166.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851213090,13.22238608,166.98,166.72,361.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851213389,31.23238608,166.98,166.72,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851213590,10.31695437,166.97,166.72,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851213790,7.36649033,166.87,166.82,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851213985,7.36649033,166.89,166.83,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851214186,10.31695437,166.97,166.85,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851214389,2.90543171,166.98,166.85,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851214390,7.36649033,166.91,166.85,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851214586,7.36649033,166.91,166.86,1.3632]
["bitfinex-derivatives","SOLF0:USTF0",1730851214788,7.36649033,166.91,166.86,8.72969033]
["bitfinex-derivatives","SOLF0:USTF0",1730851216185,7.36649033,166.91,166.86,110.08419033]
["bitfinex-derivatives","SOLF0:USTF0",1730851216391,7.36649033,166.91,166.86,111.40419033]
["bitfinex-derivatives","SOLF0:USTF0",1730851217890,3.02,166.96,166.86,111.40419033]
["bitfinex-derivatives","SOLF0:USTF0",1730851218085,19.76443653,167.05,166.9,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851218285,19.76443653,167.05,166.92,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851218286,7.36649033,166.97,166.92,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851218491,7.36649033,166.95,166.9,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851219290,3.02,166.99,166.91,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851219483,7.36649033,166.97,166.91,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851220898,7.36649033,166.97,166.93,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851223797,3.02,166.99,166.86,104.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730851223798,7.36649033,166.94,166.86,104.0377]
["bitfinex-derivatives","SOLF0:USTF0",1730851224094,7.36649033,166.93,166.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851225305,7.36649033,166.94,166.9,107.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851226195,3.02,166.99,166.91,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851226196,7.36649033,166.96,166.91,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851226900,7.36649033,166.97,166.91,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851227792,3.02,166.99,166.9,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851227793,3.02,166.99,166.93,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851228097,1.3793,167.04,166.93,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851228303,7.36649033,166.99,166.95,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851231295,2.9945,166.98,166.95,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851231502,7.36649033,166.98,166.93,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851233401,3.02,167.03,166.98,92.63350967]
["bitfinex-derivatives","SOLF0:USTF0",1730851233600,7.36649033,166.99,166.98,92.63350967]
["bitfinex-derivatives","SOLF0:USTF0",1730851234397,10.36079033,166.99,166.98,92.63350967]
["bitfinex-derivatives","SOLF0:USTF0",1730851234599,2.9943,166.99,166.98,92.63350967]
["bitfinex-derivatives","SOLF0:USTF0",1730851235302,10.36059033,167.0,166.98,92.63350967]
["bitfinex-derivatives","SOLF0:USTF0",1730851235502,7.36649033,167.02,166.98,92.63350967]
["bitfinex-derivatives","SOLF0:USTF0",1730851235800,10.36039033,167.02,166.98,92.63350967]
["bitfinex-derivatives","SOLF0:USTF0",1730851236990,55.71014812,167.04,166.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851237196,7.36649033,167.03,166.98,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851238097,0.25253,167.05,167.01,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851239009,3.24573,167.05,167.01,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851239197,7.61902033,167.05,167.01,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851239394,7.36649033,167.02,166.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730851241896,10.36019033,167.03,166.99,2.5528]
["bitfinex-derivatives","SOLF0:USTF0",1730851243205,10.36019033,167.03,166.99,9.91929033]
["bitfinex-derivatives","SOLF0:USTF0",1730851243899,7.36649033,167.03,166.99,9.91929033]
["bitfinex-derivatives","SOLF0:USTF0",1730851244201,10.36009033,167.03,166.99,9.91929033]
["bitfinex-derivatives","SOLF0:USTF0",1730851244899,7.36649033,167.03,166.99,9.91929033]
["bitfinex-derivatives","SOLF0:USTF0",1730851245809,10.36009033,167.03,166.99,9.91929033]
["bitfinex-derivatives","SOLF0:USTF0",1730851246399,7.36649033,167.03,166.99,9.91929033]
["bitfinex-derivatives","SOLF0:USTF0",1730851246908,2.9934,167.04,166.99,9.91929033]
["bitfinex-derivatives","SOLF0:USTF0",1730851248603,2.993,167.07,167.02,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851248803,7.36649033,167.08,167.03,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851249198,10.35929033,167.08,167.03,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851249416,7.36649033,167.08,167.01,6.0139]
["bitfinex-derivatives","SOLF0:USTF0",1730851249601,7.36649033,167.08,167.04,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851250106,0.34251,167.12,167.04,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851250307,7.36649033,167.1,167.05,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851251100,17.87283054,167.1,167.05,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851251296,10.50634021,167.1,167.04,2.9932]
["bitfinex-derivatives","SOLF0:USTF0",1730851251499,10.50634021,167.1,167.06,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851251701,2.9922,167.11,167.06,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851251906,7.36649033,167.1,167.06,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851253298,10.35879033,167.1,167.07,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851253502,2.9923,167.1,167.07,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851257314,10.58261129,167.18,167.09,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851257508,7.36649033,167.15,167.11,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851258206,2.5304,167.17,167.12,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851258511,10.38649033,167.19,167.14,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851258709,1.0094898,167.18,167.14,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851259106,2.991,167.18,167.14,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851259311,10.82533033,167.19,167.14,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851259913,7.80533033,167.19,167.14,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851260512,0.43884,167.19,167.14,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851261413,0.43884,167.19,167.16,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851262021,0.43884,167.19,167.18,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851262517,0.43884,167.19,167.14,2.568]
["bitfinex-derivatives","SOLF0:USTF0",1730851262710,0.43884,167.19,167.17,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851263428,0.43884,167.19,167.14,8.63439033]
["bitfinex-derivatives","SOLF0:USTF0",1730851263720,0.43884,167.19,167.14,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851264809,0.43884,167.19,167.15,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851266310,0.43884,167.19,167.13,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730851266613,0.43884,167.19,167.16,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851267816,7.80533033,167.19,167.13,1.3292]
["bitfinex-derivatives","SOLF0:USTF0",1730851268011,7.80533033,167.19,167.13,8.69569033]
["bitfinex-derivatives","SOLF0:USTF0",1730851268217,7.36649033,167.17,167.11,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851269414,0.43884,167.19,167.18,85.26701934]
["bitfinex-derivatives","SOLF0:USTF0",1730851269917,1.44828209,167.19,167.18,85.26701934]
["bitfinex-derivatives","SOLF0:USTF0",1730851271917,1.00944209,167.19,167.18,85.26701934]
["bitfinex-derivatives","SOLF0:USTF0",1730851273119,1.00944528,167.19,167.18,85.26701934]
["bitfinex-derivatives","SOLF0:USTF0",1730851273712,1.2532,167.2,167.18,83.19151934]
["bitfinex-derivatives","SOLF0:USTF0",1730851273928,1.00947518,167.19,167.18,83.19151934]
["bitfinex-derivatives","SOLF0:USTF0",1730851274220,1.00947518,167.19,167.18,81.11611934]
["bitfinex-derivatives","SOLF0:USTF0",1730851275824,4.00017518,167.19,167.18,8.35696659]
["bitfinex-derivatives","SOLF0:USTF0",1730851276328,7.36649033,167.11,167.07,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851276517,7.36649033,167.11,167.04,3.901]
["bitfinex-derivatives","SOLF0:USTF0",1730851276716,7.36649033,167.11,167.06,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851277222,2.9926,167.09,167.06,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851281232,2.9926,167.09,167.05,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851281418,2.9926,167.09,167.04,2.602]
["bitfinex-derivatives","SOLF0:USTF0",1730851281725,7.36649033,167.1,167.04,9.96849033]
["bitfinex-derivatives","SOLF0:USTF0",1730851281922,10.35929033,167.08,167.04,9.96849033]
["bitfinex-derivatives","SOLF0:USTF0",1730851282224,7.36649033,167.08,167.04,1.3512]
["bitfinex-derivatives","SOLF0:USTF0",1730851282417,7.36649033,167.07,167.02,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851282923,7.36649033,167.07,167.0,1.3223]
["bitfinex-derivatives","SOLF0:USTF0",1730851283139,7.36649033,167.05,167.01,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851283520,7.36649033,167.01,166.9,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851283726,7.36649033,167.01,166.71,2.78878134]
["bitfinex-derivatives","SOLF0:USTF0",1730851283727,7.36649033,166.9,166.81,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851283924,7.36649033,166.9,166.72,1.372]
["bitfinex-derivatives","SOLF0:USTF0",1730851283925,7.36649033,166.86,166.8,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851284230,3.02,166.89,166.84,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851284927,13.38259033,166.89,166.84,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851285125,13.38259033,166.89,166.83,7.36649033]
["bitfinex-derivatives","SOLF0:USTF0",1730851285316,3.02,166.89,166.79,14.5315053]
["bitfinex-derivatives","SOLF0:USTF0",1730851285717,11.5115053,166.88,166.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730851285916,11.5115053,166.88,166.78,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851286123,11.5115053,166.88,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730851286429,3.02,166.89,166.74,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851286430,11.5115053,166.85,166.74,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851286629,11.5115053,166.85,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730851286630,3.02,166.84,166.77,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851286817,3.02,166.83,166.77,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851287021,3.02,166.83,166.74,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851289230,2.9974,166.82,166.74,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851289834,2.5248,166.95,166.79,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851289835,2.9966,166.87,166.79,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851290042,3.02,166.86,166.79,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851290732,3.02,166.86,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851291328,3.02,166.86,166.78,2.9979]
["bitfinex-derivatives","SOLF0:USTF0",1730851291526,3.02,166.86,166.78,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851292126,3.02,166.86,166.77,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851292325,3.02,166.86,166.77,354.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851292929,2.9968,166.85,166.78,2.9981]
["bitfinex-derivatives","SOLF0:USTF0",1730851293231,3.02,166.86,166.77,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851293633,2.9972,166.83,166.77,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851293830,3.02,166.86,166.77,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851294135,3.02,166.86,166.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730851294136,3.02,166.86,166.78,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851294323,3.02,166.86,166.78,14.5095053]
["bitfinex-derivatives","SOLF0:USTF0",1730851294531,3.02,166.86,166.78,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851295328,2.9968,166.85,166.78,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851295632,3.02,166.86,166.73,346.02]
["bitfinex-derivatives","SOLF0:USTF0",1730851295832,3.02,166.86,166.79,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851296021,3.02,166.86,166.8,1.3224]
["bitfinex-derivatives","SOLF0:USTF0",1730851297230,3.02,166.86,166.8,12.8339053]
["bitfinex-derivatives","SOLF0:USTF0",1730851297427,3.02,166.86,166.81,2.6119]
["bitfinex-derivatives","SOLF0:USTF0",1730851297632,11.5115053,166.93,166.83,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851297831,2.9961,166.89,166.81,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730851298035,11.5115053,166.91,166.81,5.6093]
["bitfinex-derivatives","SOLF0:USTF0",1730851298036,3.02,166.88,166.81,14.1234053]
["bitfinex-derivatives","SOLF0:USTF0",1730851299130,3.02,166.88,166.83,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851299837,3.02,166.88,166.83,14.5086053]
["bitfinex-derivatives","SOLF0:USTF0",1730851302444,3.02,166.88,166.83,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851308942,3.02,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730851309938,3.02,166.88,166.81,14.1234053]
["bitfinex-derivatives","SOLF0:USTF0",1730851310143,2.9965,166.87,166.81,17.1209053]
["bitfinex-derivatives","SOLF0:USTF0",1730851311341,2.9967,166.86,166.81,17.1209053]
["bitfinex-derivatives","SOLF0:USTF0",1730851311549,3.02,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730851312346,2.9965,166.87,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730851312544,2.5248,166.95,166.83,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851312545,11.5115053,166.93,166.83,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851312850,3.06,166.92,166.83,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851313245,3.06,166.92,166.85,14.5083053]
["bitfinex-derivatives","SOLF0:USTF0",1730851313445,11.5115053,166.98,166.85,14.5715053]
["bitfinex-derivatives","SOLF0:USTF0",1730851313642,3.06,166.96,166.88,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851313866,3.06,166.96,166.89,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730851313867,2.9952,166.94,166.89,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730851314053,58.79547191,166.97,166.89,1.2589]
["bitfinex-derivatives","SOLF0:USTF0",1730851314254,58.79547191,166.97,166.89,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1730851315355,2.9949,166.96,166.89,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730851315657,58.79547191,166.97,166.89,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1730851316054,58.79547191,166.97,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730851316055,61.79017191,166.97,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730851317458,6.0547,166.97,166.9,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730851317855,2.9945,166.98,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730851318358,14.5715053,167.0,166.9,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851318553,14.5715053,167.0,166.9,14.5074053]
["bitfinex-derivatives","SOLF0:USTF0",1730851318554,2.9947,166.97,166.9,14.5074053]
["bitfinex-derivatives","SOLF0:USTF0",1730851318755,14.5715053,167.0,166.9,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851319756,2.9945,166.98,166.91,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730851320257,2.9945,166.98,166.92,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851320448,2.9945,166.98,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730851320761,2.9945,166.98,166.9,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851321961,2.9945,166.98,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730851322159,2.9945,166.98,166.92,14.5070053]
["bitfinex-derivatives","SOLF0:USTF0",1730851322855,10.48974511,167.03,166.94,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851323051,10.48974511,167.03,166.97,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851323365,11.7768953,167.07,166.97,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851323366,10.48974511,167.06,166.98,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730851323655,2.9936,167.04,166.98,2.6273]
["bitfinex-derivatives","SOLF0:USTF0",1730851325963,14.8368953,167.07,166.98,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730851326262,1.0103807,167.06,166.98,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730851326650,2.9935,167.04,166.98,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730851326855,14.8368953,167.07,166.98,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730851327055,1.01038845,167.06,166.98,1.3637]
["bitfinex-derivatives","SOLF0:USTF0",1730851327256,11.5115053,167.04,166.95,14.5715053]
["bitfinex-derivatives","SOLF0:USTF0",1730851327554,3.06,167.03,166.95,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851328362,3.06,167.03,166.95,14.5065053]
["bitfinex-derivatives","SOLF0:USTF0",1730851328560,3.06,167.03,166.95,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851329158,2.9939,167.01,166.95,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851330462,2.9939,167.01,166.95,14.5065053]
["bitfinex-derivatives","SOLF0:USTF0",1730851331159,3.06,167.03,166.95,14.5065053]
["bitfinex-derivatives","SOLF0:USTF0",1730851331160,2.9943,167.0,166.95,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851331565,2.9943,167.0,166.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730851332354,2.9943,167.0,166.94,4.3752]
["bitfinex-derivatives","SOLF0:USTF0",1730851334267,2.9943,166.99,166.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730851334564,11.5115053,167.02,166.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730851334762,2.9942,167.0,166.94,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730851334964,11.5115053,167.02,166.92,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851335365,2.9943,166.99,166.92,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851335561,11.5115053,167.02,166.92,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851336060,2.9943,166.99,166.92,14.5070053]
["bitfinex-derivatives","SOLF0:USTF0",1730851337369,11.5115053,167.02,166.92,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851337562,11.5115053,167.0,166.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730851337967,2.9945,166.98,166.91,6.0556]
["bitfinex-derivatives","SOLF0:USTF0",1730851338558,12.7751053,167.02,166.92,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851338770,2.9943,167.0,166.92,14.5069053]
["bitfinex-derivatives","SOLF0:USTF0",1730851338962,12.7751053,167.02,166.92,14.5069053]
["bitfinex-derivatives","SOLF0:USTF0",1730851339162,12.7751053,167.02,166.92,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851339476,1.2636,167.02,166.95,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851339669,3.06,167.03,166.95,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851340267,3.06,167.03,166.95,14.5065053]
["bitfinex-derivatives","SOLF0:USTF0",1730851340462,3.06,167.03,166.95,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851340667,3.02,167.03,166.95,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851340867,2.9938,167.02,166.95,14.5065053]
["bitfinex-derivatives","SOLF0:USTF0",1730851341261,14.5315053,167.04,166.95,14.5065053]
["bitfinex-derivatives","SOLF0:USTF0",1730851341967,3.02,167.04,166.97,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851342167,11.5115053,167.07,166.97,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851342373,3.02,167.05,166.99,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851342967,2.9932,167.05,166.99,14.5058053]
["bitfinex-derivatives","SOLF0:USTF0",1730851343871,2.9932,167.05,166.99,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851345571,2.9936,167.04,166.99,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851345876,11.5115053,167.06,166.97,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730851346377,3.02,167.07,166.99,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851346576,1.01024534,167.06,166.99,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851347080,2.9937,167.03,166.99,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851348176,2.9939,167.01,166.97,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730851348377,2.9939,167.01,166.97,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730851351177,11.5115053,167.01,166.89,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851351481,11.5115053,166.96,166.78,3.9072]
["bitfinex-derivatives","SOLF0:USTF0",1730851351681,3.02,166.95,166.86,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851352076,3.02,166.95,166.85,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851352877,11.5115053,166.93,166.78,349.9272]
["bitfinex-derivatives","SOLF0:USTF0",1730851353074,1.343,166.92,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851353278,3.02,166.91,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851353474,2.9965,166.87,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851354281,3.02,166.91,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851354473,2.9967,166.86,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851356489,3.02,166.87,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851357186,6.0165,166.87,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851357574,3.02,166.87,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851358299,2.9966,166.86,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851358980,3.02,166.87,166.81,14.5090053]
["bitfinex-derivatives","SOLF0:USTF0",1730851359789,6.0165,166.87,166.81,14.5090053]
["bitfinex-derivatives","SOLF0:USTF0",1730851362880,2.9965,166.87,166.81,14.5090053]
["bitfinex-derivatives","SOLF0:USTF0",1730851363780,3.02,166.88,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851363781,2.9971,166.84,166.81,11.5115053]
["bitfinex-derivatives","SOLF0:USTF0",1730851363988,2.9971,166.84,166.78,18.4168053]
["bitfinex-derivatives","SOLF0:USTF0",1730851364188,3.02,166.88,166.78,18.4168053]
["bitfinex-derivatives","SOLF0:USTF0",1730851364789,2.997,166.85,166.78,18.4168053]
["bitfinex-derivatives","SOLF0:USTF0",1730851365296,2.997,166.84,166.78,18.4168053]
["bitfinex-derivatives","SOLF0:USTF0",1730851369994,11.5115053,166.89,166.78,15.4187053]
["bitfinex-derivatives","SOLF0:USTF0",1730851370196,2.9968,166.85,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730851370794,2.9969,166.85,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730851371000,3.1,166.88,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730851372396,2.9969,166.85,166.79,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730851373395,7.3676811,166.86,166.81,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851373995,2.9968,166.86,166.83,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851374390,3.1,166.87,166.83,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851375102,6.0966,166.87,166.83,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851375603,6.0966,166.87,166.82,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851375604,2.9966,166.86,166.82,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851376097,10.4676811,166.87,166.83,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851376098,3.1,166.87,166.83,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851376300,6.0965,166.87,166.83,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851377192,10.3643811,166.86,166.81,7.3676811]
["bitfinex-derivatives","SOLF0:USTF0",1730851380302,7.3676811,166.83,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851380503,10.3653811,166.8,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851381301,2.9977,166.8,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851382306,18.0,166.97,166.79,11.56322038]
["bitfinex-derivatives","SOLF0:USTF0",1730851382609,1.01137241,166.91,166.82,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851383009,2.996,166.9,166.82,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851383209,17.31728324,166.92,166.8,15.37738324]
["bitfinex-derivatives","SOLF0:USTF0",1730851383402,11.52008324,166.89,166.8,15.37738324]
["bitfinex-derivatives","SOLF0:USTF0",1730851383601,2.997,166.85,166.8,12.80598324]
["bitfinex-derivatives","SOLF0:USTF0",1730851384208,2.997,166.84,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851384409,3.1,166.84,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851384821,6.0972,166.84,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851385005,3.1,166.83,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851385508,3.1,166.83,166.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851387718,6.0972,166.84,166.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851387917,3.1,166.87,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730851388105,3.1,166.87,166.8,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851389207,3.1,166.87,166.8,102.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730851389521,3.1,166.88,166.82,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851389717,2.9961,166.9,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730851389915,6.0961,166.9,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851390317,2.9961,166.89,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851391411,1.343,166.92,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851391614,3.1,166.92,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851392117,6.0956,166.92,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851393321,6.0956,166.92,166.84,14.51708324]
["bitfinex-derivatives","SOLF0:USTF0",1730851394223,6.0956,166.92,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851394224,3.1,166.92,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851394521,3.1,166.92,166.81,15.42418324]
["bitfinex-derivatives","SOLF0:USTF0",1730851394924,3.1,166.92,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851395424,6.0956,166.92,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851395926,3.1,166.92,166.85,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730851396526,3.1,166.92,166.84,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851396723,11.52008324,166.96,166.86,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851397020,4.11099882,166.95,166.86,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851397215,6.0951,166.95,166.86,14.51658324]
["bitfinex-derivatives","SOLF0:USTF0",1730851397417,10.59284456,166.95,166.88,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851397626,3.16,166.96,166.88,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851397824,4.00597788,166.95,166.88,14.51618324]
["bitfinex-derivatives","SOLF0:USTF0",1730851398028,2.995,166.95,166.88,14.51618324]
["bitfinex-derivatives","SOLF0:USTF0",1730851398325,3.16,166.98,166.88,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851398526,1.01092672,166.97,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851398829,16.74714456,166.99,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851399019,1.01084762,166.98,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851399716,10.59284456,167.01,166.95,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851399923,3.16,167.04,166.95,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851400123,3.16,167.04,166.95,14.51498324]
["bitfinex-derivatives","SOLF0:USTF0",1730851400822,1.00262215,167.03,166.95,14.51498324]
["bitfinex-derivatives","SOLF0:USTF0",1730851401426,3.16,167.04,166.95,14.51498324]
["bitfinex-derivatives","SOLF0:USTF0",1730851401636,3.16,167.04,166.95,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851401928,11.52008324,166.99,166.89,346.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730851402226,3.16,166.99,166.9,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851402521,14.68008324,166.99,166.9,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851402831,14.68008324,166.99,166.89,346.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730851403529,14.68008324,166.99,166.89,3.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730851405126,14.68008324,166.99,166.89,103.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730851407021,25.29195378,166.99,166.89,103.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730851407741,14.68008324,166.99,166.89,103.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730851407932,11.52008324,166.96,166.89,102.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730851408430,3.16,166.95,166.89,102.6561]
["bitfinex-derivatives","SOLF0:USTF0",1730851408936,11.52008324,166.94,166.89,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851411831,10.6067376,166.98,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851412127,3.16,167.0,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851412330,3.16,167.0,166.94,2.9951]
["bitfinex-derivatives","SOLF0:USTF0",1730851412526,3.16,167.0,166.94,14.51518324]
["bitfinex-derivatives","SOLF0:USTF0",1730851412931,3.16,167.0,166.94,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851414739,1.3031,167.02,166.94,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851414740,4.4631,167.02,166.94,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851415034,4.4631,167.02,166.94,14.51508324]
["bitfinex-derivatives","SOLF0:USTF0",1730851415837,11.52008324,167.04,166.94,14.51508324]
["bitfinex-derivatives","SOLF0:USTF0",1730851416131,1.0026184,167.03,166.96,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851416629,1.2294284,167.03,166.96,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851416832,0.22681,167.03,166.96,14.51478324]
["bitfinex-derivatives","SOLF0:USTF0",1730851417423,0.22681,167.03,166.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730851418437,0.22681,167.03,166.97,4.3746]
["bitfinex-derivatives","SOLF0:USTF0",1730851419637,0.22681,167.03,166.99,14.51418324]
["bitfinex-derivatives","SOLF0:USTF0",1730851419938,0.22681,167.03,166.99,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851420635,0.22681,167.03,166.99,14.51438324]
["bitfinex-derivatives","SOLF0:USTF0",1730851421830,0.22681,167.03,166.99,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851422032,0.22681,167.03,166.98,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1730851422240,0.22681,167.03,166.97,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1730851422637,0.22681,167.03,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851425937,3.38681,167.03,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851429339,3.16,167.03,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851431934,3.2,167.05,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851432640,11.52008324,167.08,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851432842,4.20245593,167.07,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851433044,3.2,167.07,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851433240,13.76778152,167.07,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851433449,3.2,167.07,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851434052,1.00245806,167.06,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851434443,3.2,167.07,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851435652,3.2,167.07,167.0,2.9941]
["bitfinex-derivatives","SOLF0:USTF0",1730851435852,3.2,167.07,167.0,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730851436155,3.2,167.09,167.0,4.3679]
["bitfinex-derivatives","SOLF0:USTF0",1730851436647,3.2,167.09,167.0,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730851437956,11.52008324,167.08,167.0,1.3738]
["bitfinex-derivatives","SOLF0:USTF0",1730851438157,11.52008324,167.06,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851440558,11.52008324,167.07,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851442854,4.20233303,167.09,166.99,111.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851443058,1.00233303,167.08,166.99,111.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851443660,11.52008324,167.08,166.99,111.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851444459,11.52008324,167.08,166.99,114.51428324]
["bitfinex-derivatives","SOLF0:USTF0",1730851445058,3.2,167.09,167.0,2.994]
["bitfinex-derivatives","SOLF0:USTF0",1730851446364,3.2,167.09,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730851446656,3.2,167.09,166.99,111.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851446862,3.2,167.09,166.99,114.51438324]
["bitfinex-derivatives","SOLF0:USTF0",1730851447755,3.2,167.09,166.99,111.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851448555,3.2,167.09,166.99,114.51418324]
["bitfinex-derivatives","SOLF0:USTF0",1730851448761,3.2,167.09,166.99,111.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851449161,3.2,167.09,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730851449358,10.56778152,167.1,167.01,2.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730851449558,13.76778152,167.1,167.01,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851449869,29.98714692,167.11,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730851450064,33.18714692,167.11,167.02,2.9936]
["bitfinex-derivatives","SOLF0:USTF0",1730851450365,33.18714692,167.11,167.03,2.9934]
["bitfinex-derivatives","SOLF0:USTF0",1730851451265,33.18714692,167.11,167.04,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851451761,0.38105,167.17,167.08,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851451965,1.00191314,167.16,167.11,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851452467,1.00191314,167.16,167.09,1.2864]
["bitfinex-derivatives","SOLF0:USTF0",1730851452762,11.52008324,167.13,167.01,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851453067,11.52008324,167.13,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851453068,4.2019832,167.12,167.0,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851453365,4.2019832,167.12,166.98,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851453366,11.52008324,167.08,166.96,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851453557,11.52008324,167.06,166.89,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851453757,4.20244958,167.05,166.94,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851453953,3.2,167.05,166.94,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851454356,3.2,167.05,166.9,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730851454357,12.52261174,167.04,166.9,1.3824]
["bitfinex-derivatives","SOLF0:USTF0",1730851454556,11.52008324,167.02,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851455658,11.98002651,167.04,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851455659,10.61152651,167.03,166.91,12.80098324]
["bitfinex-derivatives","SOLF0:USTF0",1730851455862,3.2,167.03,166.94,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851456263,3.2,167.03,166.95,1.3794]
["bitfinex-derivatives","SOLF0:USTF0",1730851457358,3.2,167.03,166.96,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851458371,3.2,167.03,166.96,14.51478324]
["bitfinex-derivatives","SOLF0:USTF0",1730851458674,3.34,167.06,166.96,14.51478324]
["bitfinex-derivatives","SOLF0:USTF0",1730851459368,3.34,167.06,166.96,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851459767,3.34,167.06,166.96,14.51488324]
["bitfinex-derivatives","SOLF0:USTF0",1730851460471,14.86008324,167.06,166.96,14.51488324]
["bitfinex-derivatives","SOLF0:USTF0",1730851460667,14.86008324,167.06,166.96,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851461573,14.86008324,167.06,166.96,14.51488324]
["bitfinex-derivatives","SOLF0:USTF0",1730851461774,14.86008324,167.06,166.96,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851461974,11.52008324,167.06,166.96,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851462179,14.86008324,167.06,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730851462467,14.19734459,167.06,166.97,2.9946]
["bitfinex-derivatives","SOLF0:USTF0",1730851462675,14.19734459,167.06,166.98,2.6185]
["bitfinex-derivatives","SOLF0:USTF0",1730851462870,14.19734459,167.06,166.98,14.13858324]
["bitfinex-derivatives","SOLF0:USTF0",1730851463073,10.85734459,167.06,166.99,102.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730851463261,14.19734459,167.08,166.99,102.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730851463462,1.00238351,167.07,166.99,102.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730851464065,11.52008324,167.06,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851464271,11.52008324,167.03,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851464463,3.34,167.02,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851469868,14.19734459,167.02,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851470273,3.34,167.02,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851470471,14.19734459,167.02,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851470872,1.00268317,167.01,166.99,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851471078,1.00268317,167.01,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851472082,11.52008324,166.95,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851472386,3.34,166.94,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851474277,11.52008324,166.95,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851474490,3.34,166.96,166.89,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1730851474681,3.34,166.96,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851475590,3.34,166.96,166.89,4.278]
["bitfinex-derivatives","SOLF0:USTF0",1730851476283,3.34,166.96,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851476584,11.52008324,166.95,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851477594,3.34,166.96,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851480195,11.52008324,166.95,166.89,1.2819]
["bitfinex-derivatives","SOLF0:USTF0",1730851481510,11.52008324,166.92,166.81,2.9974]
["bitfinex-derivatives","SOLF0:USTF0",1730851481707,3.34,166.91,166.82,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730851482013,3.34,166.9,166.82,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1730851482396,3.34,166.9,166.83,2.997]
["bitfinex-derivatives","SOLF0:USTF0",1730851482598,3.34,166.9,166.82,3.9017]
["bitfinex-derivatives","SOLF0:USTF0",1730851483496,3.34,166.9,166.82,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1730851483810,3.34,166.9,166.83,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851484116,3.34,166.9,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730851484305,3.34,166.91,166.84,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730851485109,3.34,166.91,166.85,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851486205,3.34,166.91,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730851486813,11.52008324,166.96,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730851487004,4.34312277,166.95,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730851487314,3.34,166.95,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730851490408,3.34,166.95,166.85,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851490809,3.34,166.95,166.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730851490810,3.34,166.95,166.88,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851491017,3.34,166.95,166.89,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1730851491208,3.34,166.96,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730851491411,3.34,166.96,166.9,14.51588324]
["bitfinex-derivatives","SOLF0:USTF0",1730851491902,41.5293061,167.0,166.9,14.51588324]
["bitfinex-derivatives","SOLF0:USTF0",1730851492108,3.34,166.98,166.9,14.51588324]
["bitfinex-derivatives","SOLF0:USTF0",1730851492308,3.34,166.99,166.9,14.51588324]
["bitfinex-derivatives","SOLF0:USTF0",1730851493412,11.52008324,166.98,166.89,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1730851493809,1.00298763,166.97,166.89,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1730851494516,11.52008324,166.96,166.89,4.01]
["bitfinex-derivatives","SOLF0:USTF0",1730851494720,11.52008324,166.93,166.81,1.2541]
["bitfinex-derivatives","SOLF0:USTF0",1730851494921,3.34,166.92,166.81,15.37148324]
["bitfinex-derivatives","SOLF0:USTF0",1730851495423,11.52008324,166.91,166.81,15.37148324]
["bitfinex-derivatives","SOLF0:USTF0",1730851497224,11.52008324,166.91,166.81,3.8514]
["bitfinex-derivatives","SOLF0:USTF0",1730851498220,11.52008324,166.91,166.81,15.37148324]
["bitfinex-derivatives","SOLF0:USTF0",1730851505021,3.34,166.92,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851505022,11.52008324,166.86,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851505216,3.34,166.85,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851505524,11.52008324,166.84,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851511221,3.34,166.86,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851512227,11.52008324,166.85,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851514720,22.34817339,166.85,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851515023,10.82809015,166.85,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851515724,10.82809015,166.87,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851515921,14.86008324,166.88,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851516127,14.86008324,166.88,166.79,3.04093714]
["bitfinex-derivatives","SOLF0:USTF0",1730851516320,14.86008324,166.88,166.79,11.56322038]
["bitfinex-derivatives","SOLF0:USTF0",1730851517218,14.86008324,166.88,166.8,2.9977]
["bitfinex-derivatives","SOLF0:USTF0",1730851517620,11.52008324,166.91,166.81,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851517823,3.22,166.9,166.83,2.9971]
["bitfinex-derivatives","SOLF0:USTF0",1730851518019,3.22,166.9,166.82,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730851518218,14.74008324,166.91,166.82,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730851520221,3.22,166.91,166.82,3.9027]
["bitfinex-derivatives","SOLF0:USTF0",1730851520421,3.22,166.92,166.83,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851520631,3.22,166.92,166.83,14.74008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851521826,3.22,166.95,166.85,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851522232,3.22,166.95,166.88,14.51618324]
["bitfinex-derivatives","SOLF0:USTF0",1730851522433,3.22,166.95,166.89,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730851522939,14.74008324,166.98,166.89,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730851523630,1.00302459,166.97,166.89,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730851523831,11.52008324,166.96,166.89,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1730851524025,11.52008324,166.96,166.89,1.376]
["bitfinex-derivatives","SOLF0:USTF0",1730851526635,1.0031049,166.95,166.86,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851526830,11.52008324,166.93,166.85,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851527135,14.74008324,166.93,166.85,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851527525,11.52008324,166.93,166.85,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851527824,3.22,166.93,166.85,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851528030,3.22,166.93,166.86,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730851528338,3.22,166.93,166.84,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1730851528736,3.22,166.93,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730851528930,3.22,166.93,166.86,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851529629,3.22,166.93,166.86,14.51668324]
["bitfinex-derivatives","SOLF0:USTF0",1730851530435,3.22,166.93,166.86,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851530634,3.22,166.93,166.84,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730851530840,3.22,166.93,166.84,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1730851531438,14.74008324,166.93,166.84,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1730851532935,25.56817339,166.93,166.84,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1730851533246,14.74008324,166.93,166.84,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1730851534233,25.58358304,166.93,166.84,3.861]
["bitfinex-derivatives","SOLF0:USTF0",1730851534439,14.74008324,166.93,166.84,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730851534834,14.74008324,166.93,166.86,2.9966]
["bitfinex-derivatives","SOLF0:USTF0",1730851535033,3.22,166.93,166.86,14.51668324]
["bitfinex-derivatives","SOLF0:USTF0",1730851535637,14.0644512,166.95,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730851535840,10.8444512,166.95,166.88,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730851536147,10.8444512,166.95,166.86,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851536148,10.8444512,166.95,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730851536843,3.22,166.96,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730851537940,3.22,166.96,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730851538141,33.22922286,167.0,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851538335,10.84117742,166.99,166.92,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730851539249,10.84117742,166.99,166.92,4.2609]
["bitfinex-derivatives","SOLF0:USTF0",1730851539438,30.00922286,167.0,166.92,1.2654]
["bitfinex-derivatives","SOLF0:USTF0",1730851539643,30.00922286,167.0,166.92,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1730851539844,11.52008324,167.01,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730851540341,11.52008324,167.01,166.92,4.032]
["bitfinex-derivatives","SOLF0:USTF0",1730851540342,11.52008324,167.01,166.94,2.9952]
["bitfinex-derivatives","SOLF0:USTF0",1730851540537,11.52008324,167.01,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851540538,11.52008324,166.96,166.84,346.22]
["bitfinex-derivatives","SOLF0:USTF0",1730851540741,11.52008324,166.96,166.86,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851541454,11.52008324,166.96,166.86,14.51658324]
["bitfinex-derivatives","SOLF0:USTF0",1730851541649,11.52008324,166.96,166.86,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851542152,11.52008324,166.96,166.87,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730851542849,11.52008324,166.96,166.85,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1730851543150,3.22,166.97,166.85,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1730851543151,11.52008324,166.93,166.85,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1730851543344,3.22,166.92,166.85,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1730851545451,3.22,166.92,166.85,7.0208]
["bitfinex-derivatives","SOLF0:USTF0",1730851545953,3.22,166.92,166.85,4.024]
["bitfinex-derivatives","SOLF0:USTF0",1730851548855,3.2,166.98,166.88,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851549555,3.2,166.98,166.89,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730851550351,11.52008324,166.99,166.88,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851550554,4.20289591,166.98,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730851550758,3.2,166.98,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730851550953,20.61660748,167.0,166.91,11.52008324]
["bitfinex-derivatives","SOLF0:USTF0",1730851551254,11.52008324,166.99,166.92,1.3027]
["bitfinex-derivatives","SOLF0:USTF0",1730851552055,11.52008324,166.99,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730851555458,11.52008324,166.99,166.89,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1730851556162,22.34530226,166.99,166.89,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1730851556363,11.52008324,166.99,166.89,6.196]
["bitfinex-derivatives","SOLF0:USTF0",1730851557363,11.52008324,166.99,166.9,2.9958]
["bitfinex-derivatives","SOLF0:USTF0",1730851557669,11.52008324,166.99,166.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730851557964,11.52008324,166.99,166.89,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730851558955,22.35374153,166.99,166.89,6.1961]
["bitfinex-derivatives","SOLF0:USTF0",1730851559155,14.72008324,167.01,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730851559362,7.36550076,166.99,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851559561,10.56550076,167.0,166.95,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851559963,7.36550076,166.99,166.93,10.36070076]
["bitfinex-derivatives","SOLF0:USTF0",1730851560670,7.36550076,166.99,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851561363,7.36550076,166.99,166.92,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851561867,3.2,167.0,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851562068,7.36550076,166.99,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851565075,3.2,167.0,166.95,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851565381,10.85813634,167.02,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851565678,7.36550076,166.98,166.92,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851567976,7.36550076,166.98,166.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730851568180,7.36550076,166.96,166.91,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851568676,7.36550076,166.98,166.91,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851570979,10.85813634,167.01,166.94,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851571179,10.85813634,167.01,166.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730851571180,7.36550076,167.0,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730851571480,7.36550076,166.98,166.92,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851571877,7.36550076,166.98,166.9,2.9957]
["bitfinex-derivatives","SOLF0:USTF0",1730851572077,7.36550076,166.98,166.92,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851575583,3.2,167.02,166.93,2.9953]
["bitfinex-derivatives","SOLF0:USTF0",1730851575789,10.85813634,167.02,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851575992,7.36550076,167.04,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851576190,7.36550076,167.02,166.96,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851576986,7.36550076,167.0,166.94,8.62220076]
["bitfinex-derivatives","SOLF0:USTF0",1730851577485,7.36550076,167.0,166.94,11.61740076]
["bitfinex-derivatives","SOLF0:USTF0",1730851577693,7.36550076,167.02,166.96,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851578592,7.36550076,167.0,166.94,8.62220076]
["bitfinex-derivatives","SOLF0:USTF0",1730851578800,7.36550076,166.98,166.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730851578980,7.36550076,166.98,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851580590,14.09813634,167.01,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851580790,7.36550076,167.0,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851581089,1.3212,167.07,166.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730851581090,18.2236371,167.03,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851581290,1.3212,167.07,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851581291,7.36550076,167.04,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851582398,7.36550076,167.03,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851583596,7.36550076,167.03,166.97,10.36010076]
["bitfinex-derivatives","SOLF0:USTF0",1730851583790,7.36550076,167.03,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851584693,7.36550076,167.03,166.95,2.72]
["bitfinex-derivatives","SOLF0:USTF0",1730851585197,7.36550076,167.03,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851586797,7.36550076,167.03,166.95,5.7149]
["bitfinex-derivatives","SOLF0:USTF0",1730851586996,7.36550076,167.03,166.96,10.36030076]
["bitfinex-derivatives","SOLF0:USTF0",1730851588596,7.36550076,167.01,166.95,10.08550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851588897,7.36550076,167.01,166.95,8.72270076]
["bitfinex-derivatives","SOLF0:USTF0",1730851590292,3.24,167.05,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851590293,31.10649392,167.04,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851590493,18.2236371,167.03,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851590692,3.24,167.05,166.95,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730851590693,7.36550076,167.01,166.95,8.72270076]
["bitfinex-derivatives","SOLF0:USTF0",1730851591596,7.36550076,167.03,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851591795,10.85813634,167.03,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851592096,7.36550076,167.03,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851592592,7.36550076,167.01,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851593698,7.36550076,167.01,166.95,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730851593896,7.36550076,167.0,166.95,1.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730851595191,10.4525138,167.03,166.99,2.9943]
["bitfinex-derivatives","SOLF0:USTF0",1730851595391,10.4525138,167.03,166.99,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851595392,21.31065014,167.03,166.99,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851595597,7.36550076,167.02,166.95,344.3572]
["bitfinex-derivatives","SOLF0:USTF0",1730851595898,7.36550076,167.02,166.95,351.72270076]
["bitfinex-derivatives","SOLF0:USTF0",1730851596901,7.36550076,167.02,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851597098,28.01822717,167.02,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851597299,10.85813634,167.01,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851597500,7.36550076,167.02,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851598305,18.2236371,167.02,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851598505,7.36550076,167.02,166.97,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851599005,31.10947781,167.03,166.98,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851599198,10.85813634,167.03,166.98,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851599898,2.52733634,167.03,167.02,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851600309,7.36550076,167.08,167.02,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851600604,1.00234743,167.07,167.02,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851600806,7.36550076,167.06,167.02,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851601395,10.60550076,167.08,167.02,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851601594,7.36550076,167.06,167.02,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851602409,20.24821234,167.07,167.05,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851602601,10.45116915,167.07,166.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851602805,7.67177076,167.09,167.04,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851603001,1.00228367,167.08,167.04,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851603205,10.91177076,167.09,167.04,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851603404,10.91177076,167.09,166.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851603405,7.36550076,167.06,166.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851603710,7.36550076,167.05,166.99,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851604106,2.7538,167.08,166.99,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851604308,7.36550076,167.05,166.99,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851607806,7.36550076,167.03,166.97,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851608015,7.36550076,167.01,166.95,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851610010,7.36550076,166.99,166.87,1.3623]
["bitfinex-derivatives","SOLF0:USTF0",1730851610210,10.72550076,166.99,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851610813,7.36550076,166.97,166.88,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730851611007,7.36550076,166.97,166.91,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851611203,7.36550076,166.94,166.88,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730851611407,1.2925,166.98,166.88,8.69090076]
["bitfinex-derivatives","SOLF0:USTF0",1730851611610,7.36550076,166.94,166.88,8.69090076]
["bitfinex-derivatives","SOLF0:USTF0",1730851612608,7.36550076,166.95,166.9,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851612917,10.47939633,166.96,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851613105,3.36,166.97,166.93,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851613606,27.64113851,167.06,166.88,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730851613607,30.96088317,167.01,166.95,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851613918,10.70032599,167.0,166.96,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851614112,10.72550076,167.02,166.96,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851614617,3.36,167.02,166.96,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851614811,7.36550076,167.01,166.96,7.36550076]
["bitfinex-derivatives","SOLF0:USTF0",1730851615316,3.36,167.02,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851615510,34.3234257,167.02,166.92,2.9955]
["bitfinex-derivatives","SOLF0:USTF0",1730851615710,20.50362632,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851615914,10.70032599,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851616413,30.97482424,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851616617,10.70032599,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851616814,10.70032599,167.01,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851617005,20.28125735,167.01,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851617210,30.98158334,167.01,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851617410,20.51240574,167.0,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851617607,3.36,167.02,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851619010,34.34993583,167.02,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851619209,30.98993583,167.01,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851619408,3.36,167.02,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851619409,20.51695006,167.0,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851619610,3.36,167.02,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851621117,34.35738124,167.02,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851621318,30.99738124,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851621519,30.99725699,167.0,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851621713,10.70344877,166.99,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851621913,13.83549742,167.02,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851622109,23.88146404,167.02,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851622309,21.52415504,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851622515,10.47549742,167.0,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851622715,30.99696146,167.0,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851622917,20.52146404,166.99,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851623117,3.36,167.02,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851623317,1.00269468,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851623519,3.36,167.02,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851624123,1.00269099,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851624522,32.00194527,167.01,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851624723,30.99925428,167.0,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851624923,20.52256197,166.99,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851625123,13.17915992,167.02,166.92,14.50173068]
["bitfinex-derivatives","SOLF0:USTF0",1730851625421,31.0021048,167.02,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851625627,34.3621048,167.01,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851625928,20.52401929,167.0,166.92,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851626124,32.03024997,167.0,166.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730851626323,20.29978994,166.99,166.89,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851626527,11.50623068,166.97,166.88,1.3254]
["bitfinex-derivatives","SOLF0:USTF0",1730851626829,11.50623068,166.92,166.82,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851627027,11.50623068,166.9,166.8,18.84833068]
["bitfinex-derivatives","SOLF0:USTF0",1730851627227,11.50623068,166.88,166.8,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730851627420,14.86623068,166.88,166.8,3.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730851628421,14.86623068,166.88,166.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730851628727,25.8787905,166.88,166.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730851628922,14.86623068,166.88,166.8,2.6253]
["bitfinex-derivatives","SOLF0:USTF0",1730851631024,3.36,166.88,166.81,2.9975]
["bitfinex-derivatives","SOLF0:USTF0",1730851632233,3.36,166.88,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730851632429,12.87433068,166.9,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730851632734,3.38,166.89,166.82,2.9973]
["bitfinex-derivatives","SOLF0:USTF0",1730851633426,3.38,166.89,166.82,14.50353068]
["bitfinex-derivatives","SOLF0:USTF0",1730851634924,3.38,166.89,166.82,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851638035,3.38,166.89,166.8,17.51153068]
["bitfinex-derivatives","SOLF0:USTF0",1730851638935,3.38,166.89,166.8,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730851638936,11.50623068,166.87,166.8,1.3719]
["bitfinex-derivatives","SOLF0:USTF0",1730851639130,11.50623068,166.87,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851639525,11.50623068,166.85,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851639732,3.52,166.84,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851641535,11.50623068,166.83,166.79,0.04313714]
["bitfinex-derivatives","SOLF0:USTF0",1730851642337,11.50623068,166.8,166.66,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851642634,11.50623068,166.78,166.67,15.48773068]
["bitfinex-derivatives","SOLF0:USTF0",1730851643037,11.50623068,166.78,166.68,2.9998]
["bitfinex-derivatives","SOLF0:USTF0",1730851643542,4.8936,166.79,166.6,386.16]
["bitfinex-derivatives","SOLF0:USTF0",1730851643543,11.50623068,166.73,166.63,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851643835,11.50623068,166.71,166.61,14.23523068]
["bitfinex-derivatives","SOLF0:USTF0",1730851644027,11.50623068,166.69,166.61,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730851644342,15.02623068,166.69,166.61,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730851644838,15.02623068,166.69,166.6,1.2955]
["bitfinex-derivatives","SOLF0:USTF0",1730851645039,11.50623068,166.66,166.57,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730851646636,11.50623068,166.64,166.57,2.729]
["bitfinex-derivatives","SOLF0:USTF0",1730851646934,11.50623068,166.62,166.53,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851647134,11.50623068,166.62,166.52,3.0027]
["bitfinex-derivatives","SOLF0:USTF0",1730851647340,11.50623068,166.6,166.51,14.11763068]
["bitfinex-derivatives","SOLF0:USTF0",1730851647558,3.52,166.59,166.51,14.11763068]
["bitfinex-derivatives","SOLF0:USTF0",1730851647852,3.52,166.59,166.51,5.6143]
["bitfinex-derivatives","SOLF0:USTF0",1730851648138,3.52,166.59,166.51,14.11763068]
["bitfinex-derivatives","SOLF0:USTF0",1730851648334,3.52,166.59,166.53,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851648941,3.52,166.59,166.54,3.0022]
["bitfinex-derivatives","SOLF0:USTF0",1730851649135,3.52,166.59,166.53,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851649343,3.52,166.61,166.53,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851650133,3.52,166.61,166.53,14.50873068]
["bitfinex-derivatives","SOLF0:USTF0",1730851650436,3.52,166.61,166.55,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851651236,3.52,166.61,166.57,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851651544,11.50623068,166.67,166.57,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851651736,3.52,166.66,166.6,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851652238,3.52,166.66,166.62,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851652842,3.52,166.66,166.62,14.50703068]
["bitfinex-derivatives","SOLF0:USTF0",1730851653042,4.8053,166.7,166.62,14.50703068]
["bitfinex-derivatives","SOLF0:USTF0",1730851653852,11.50623068,166.64,166.51,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851654146,3.52,166.64,166.56,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851654447,11.50623068,166.67,166.56,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851654744,3.52,166.66,166.56,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851655139,3.52,166.66,166.59,3.0013]
["bitfinex-derivatives","SOLF0:USTF0",1730851655844,3.52,166.66,166.6,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730851656846,3.52,166.66,166.58,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851657043,3.52,166.66,166.61,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730851657848,3.52,166.66,166.62,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730851658046,3.52,166.66,166.6,12.83063068]
["bitfinex-derivatives","SOLF0:USTF0",1730851659247,3.52,166.66,166.61,3.0008]
["bitfinex-derivatives","SOLF0:USTF0",1730851659947,3.52,166.69,166.6,12.83063068]
["bitfinex-derivatives","SOLF0:USTF0",1730851660249,3.52,166.69,166.61,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730851661646,3.52,166.69,166.62,3.0005]
["bitfinex-derivatives","SOLF0:USTF0",1730851661847,3.52,166.69,166.61,1.325]
["bitfinex-derivatives","SOLF0:USTF0",1730851662544,11.50623068,166.71,166.64,3.0002]
["bitfinex-derivatives","SOLF0:USTF0",1730851662744,11.50623068,166.71,166.63,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851663746,3.52,166.72,166.66,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730851663949,3.52,166.75,166.63,15.02623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851664149,15.02623068,166.75,166.63,15.02623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851664449,15.02623068,166.75,166.66,2.9999]
["bitfinex-derivatives","SOLF0:USTF0",1730851664945,15.02623068,166.75,166.67,2.9996]
["bitfinex-derivatives","SOLF0:USTF0",1730851665259,3.52,166.75,166.65,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851665439,3.52,166.75,166.63,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1730851665440,3.52,166.75,166.68,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851665646,54.28117352,166.86,166.68,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851665647,3.52,166.78,166.68,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851665848,3.52,166.78,166.69,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730851666046,3.52,166.78,166.7,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851666347,3.52,166.78,166.7,12.84243068]
["bitfinex-derivatives","SOLF0:USTF0",1730851666943,3.52,166.78,166.73,2.9986]
["bitfinex-derivatives","SOLF0:USTF0",1730851667342,3.54,166.81,166.73,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851667540,3.54,166.81,166.74,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730851668951,11.50623068,166.8,166.71,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851670341,11.50623068,166.8,166.71,14.50513068]
["bitfinex-derivatives","SOLF0:USTF0",1730851670851,11.50623068,166.8,166.71,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851671251,3.54,166.81,166.73,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851671452,3.54,166.81,166.73,14.50473068]
["bitfinex-derivatives","SOLF0:USTF0",1730851672353,3.54,166.81,166.74,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730851673244,3.54,166.81,166.71,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851673448,3.54,166.81,166.72,2.9987]
["bitfinex-derivatives","SOLF0:USTF0",1730851674353,3.54,166.81,166.71,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851674354,11.50623068,166.8,166.71,14.50523068]
["bitfinex-derivatives","SOLF0:USTF0",1730851674758,11.50623068,166.8,166.71,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851674948,11.50623068,166.8,166.72,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730851676256,11.50623068,166.8,166.74,2.9984]
["bitfinex-derivatives","SOLF0:USTF0",1730851676455,11.50623068,166.8,166.71,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851677347,11.50623068,166.8,166.71,14.50523068]
["bitfinex-derivatives","SOLF0:USTF0",1730851678258,11.50623068,166.78,166.7,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1730851680550,11.50623068,166.78,166.7,1.3362]
["bitfinex-derivatives","SOLF0:USTF0",1730851680956,11.50623068,166.78,166.69,2.6517]
["bitfinex-derivatives","SOLF0:USTF0",1730851683999,15.04623068,166.8,166.72,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730851685398,15.04623068,166.8,166.7,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730851687995,15.04623068,166.8,166.69,14.15793068]
["bitfinex-derivatives","SOLF0:USTF0",1730851688301,15.04623068,166.8,166.71,2.999]
["bitfinex-derivatives","SOLF0:USTF0",1730851689694,11.50623068,166.78,166.69,1.3526]
["bitfinex-derivatives","SOLF0:USTF0",1730851690200,3.54,166.8,166.71,2.9989]
["bitfinex-derivatives","SOLF0:USTF0",1730851690401,3.54,166.8,166.69,12.85883068]
["bitfinex-derivatives","SOLF0:USTF0",1730851691400,3.54,166.8,166.72,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730851691796,1.2736,166.81,166.71,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851691990,22.18276936,166.94,166.8,23.01246136]
["bitfinex-derivatives","SOLF0:USTF0",1730851692191,22.18276936,166.94,166.88,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851692698,22.18276936,166.94,166.83,354.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851692699,22.18276936,166.94,166.85,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851692898,3.54,166.96,166.85,11.50623068]
["bitfinex-derivatives","SOLF0:USTF0",1730851693296,3.54,166.96,166.85,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851694872,3.54,166.96,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730851695375,21.96061377,166.96,166.83,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851696964,21.96061377,166.96,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730851697165,21.96061377,166.96,166.82,361.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851697565,21.96061377,166.96,166.86,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730851699171,1.2702,166.98,166.85,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851699370,3.54,166.97,166.85,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851701374,3.54,166.97,166.88,2.996]
["bitfinex-derivatives","SOLF0:USTF0",1730851701668,3.54,166.97,166.85,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851702271,3.54,166.97,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730851704970,3.54,166.97,166.88,2.9959]
["bitfinex-derivatives","SOLF0:USTF0",1730851705778,3.54,166.97,166.85,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851705974,3.54,166.97,166.86,2.9962]
["bitfinex-derivatives","SOLF0:USTF0",1730851706177,3.54,166.97,166.85,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851707276,3.54,166.97,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730851708376,3.54,166.97,166.85,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851708578,21.96061377,166.97,166.82,361.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851708788,21.96061377,166.97,166.82,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851709074,1.00313855,166.96,166.82,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851709279,1.00313855,166.96,166.83,2.9968]
["bitfinex-derivatives","SOLF0:USTF0",1730851711974,1.00313855,166.96,166.86,2.9963]
["bitfinex-derivatives","SOLF0:USTF0",1730851712180,3.54,166.97,166.84,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851712481,3.54,166.97,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730851713182,3.54,166.97,166.84,18.42061377]
["bitfinex-derivatives","SOLF0:USTF0",1730851713386,3.54,166.97,166.87,2.9961]
["bitfinex-derivatives","SOLF0:USTF0",1730851715290,3.54,166.97,166.87,14.50893321]
["bitfinex-derivatives","SOLF0:USTF0",1730851715492,3.54,166.97,166.87,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851719392,3.54,166.97,166.85,2.9964]
["bitfinex-derivatives","SOLF0:USTF0",1730851719393,11.51283321,166.95,166.85,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851719689,11.51283321,166.91,166.81,14.13093321]
["bitfinex-derivatives","SOLF0:USTF0",1730851719894,11.51283321,166.88,166.78,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851720587,11.51283321,166.86,166.76,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851720787,3.54,166.85,166.76,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851721287,11.51283321,166.84,166.75,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1730851723488,11.51283321,166.84,166.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1730851724586,11.51283321,166.82,166.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1730851725090,1.2848,166.81,166.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1730851725286,3.54,166.8,166.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1730851725492,15.05283321,166.8,166.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1730851727397,11.51283321,166.77,166.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1730851728593,11.51283321,166.79,166.76,0.74]
["bitfinex-derivatives","SOLF0:USTF0",1730851730504,11.51283321,166.76,166.67,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730851730693,3.46,166.75,166.67,3.9935]
["bitfinex-derivatives","SOLF0:USTF0",1730851731192,3.46,166.75,166.67,2.6534]
["bitfinex-derivatives","SOLF0:USTF0",1730851731994,11.51283321,166.73,166.63,1.334]
["bitfinex-derivatives","SOLF0:USTF0",1730851732200,11.51283321,166.73,166.63,3.8376]
["bitfinex-derivatives","SOLF0:USTF0",1730851732809,3.46,166.72,166.65,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851733999,3.46,166.72,166.64,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730851734593,11.51283321,166.75,166.65,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851734793,3.46,166.74,166.65,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851737006,3.46,166.73,166.65,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851740316,3.46,166.73,166.64,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730851741507,11.51283321,166.75,166.65,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851741812,3.46,166.74,166.65,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851742711,3.46,166.74,166.64,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730851743007,11.51283321,166.73,166.64,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730851743608,11.51283321,166.7,166.64,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730851743807,3.46,166.69,166.64,1.2532]
["bitfinex-derivatives","SOLF0:USTF0",1730851745606,3.46,166.69,166.63,1.2504]
["bitfinex-derivatives","SOLF0:USTF0",1730851746204,3.46,166.69,166.59,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1730851746414,11.51283321,166.68,166.59,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1730851750715,3.46,166.67,166.59,2.724]
["bitfinex-derivatives","SOLF0:USTF0",1730851751815,3.46,166.67,166.59,1.3791]
["bitfinex-derivatives","SOLF0:USTF0",1730851752016,3.46,166.67,166.58,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730851752017,11.51283321,166.65,166.58,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730851752319,11.51283321,166.66,166.58,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730851753112,11.51283321,166.64,166.55,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730851758633,1.2826,166.65,166.56,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851758819,3.4,166.64,166.56,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851759015,14.91283321,166.64,166.55,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730851762729,3.4,166.64,166.56,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851762939,12.84703321,166.66,166.56,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851762940,3.4,166.63,166.56,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851763332,3.4,166.63,166.57,3.0015]
["bitfinex-derivatives","SOLF0:USTF0",1730851763835,3.4,166.63,166.56,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851764028,3.4,166.63,166.56,14.51453321]
["bitfinex-derivatives","SOLF0:USTF0",1730851764441,3.4,166.63,166.56,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851764636,3.4,166.63,166.55,2.6128]
["bitfinex-derivatives","SOLF0:USTF0",1730851764838,3.4,166.63,166.55,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730851765031,11.51283321,166.59,166.55,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730851765235,3.4,166.58,166.5,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730851766236,11.51283321,166.57,166.5,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730851767137,3.4,166.56,166.5,2.5932]
["bitfinex-derivatives","SOLF0:USTF0",1730851767542,3.4,166.56,166.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730851769341,11.51283321,166.57,166.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730851769539,3.4,166.56,166.49,3.003]
["bitfinex-derivatives","SOLF0:USTF0",1730851769743,3.4,166.56,166.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730851770347,11.51283321,166.54,166.48,1.2832]
["bitfinex-derivatives","SOLF0:USTF0",1730851770746,11.51283321,166.54,166.48,2.3832]
["bitfinex-derivatives","SOLF0:USTF0",1730851771546,3.0029,166.5,166.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851771743,3.4,166.5,166.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851772644,3.0026,166.52,166.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851772844,3.4,166.51,166.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851774949,1.3547,166.55,166.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851775155,3.4,166.54,166.48,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851775348,11.51283321,166.6,166.49,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851775549,3.4,166.59,166.5,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730851776244,11.51283321,166.6,166.5,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730851776449,3.4,166.59,166.5,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730851776849,3.4,166.59,166.51,3.0024]
["bitfinex-derivatives","SOLF0:USTF0",1730851777251,3.4,166.59,166.5,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730851777458,3.4,166.59,166.5,4.368]
["bitfinex-derivatives","SOLF0:USTF0",1730851777956,3.4,166.59,166.5,1.3654]
["bitfinex-derivatives","SOLF0:USTF0",1730851778153,3.4,166.59,166.51,3.0026]
["bitfinex-derivatives","SOLF0:USTF0",1730851778754,3.4,166.59,166.54,3.0021]
["bitfinex-derivatives","SOLF0:USTF0",1730851779354,3.4,166.61,166.54,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851780358,3.4,166.61,166.55,3.0017]
["bitfinex-derivatives","SOLF0:USTF0",1730851781259,3.4,166.61,166.54,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851781260,3.4,166.61,166.54,14.51493321]
["bitfinex-derivatives","SOLF0:USTF0",1730851781656,3.4,166.61,166.54,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851781851,11.51283321,166.64,166.55,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730851781852,3.4,166.62,166.55,1.3095]
["bitfinex-derivatives","SOLF0:USTF0",1730851782253,3.4,166.62,166.56,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851782453,11.51283321,166.67,166.57,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730851782657,3.4,166.66,166.57,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730851782861,11.51283321,166.67,166.59,3.0011]
["bitfinex-derivatives","SOLF0:USTF0",1730851783059,3.4,166.66,166.57,1.358]
["bitfinex-derivatives","SOLF0:USTF0",1730851783764,3.4,166.66,166.58,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730851784762,11.51283321,166.67,166.58,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730851784966,3.4,166.65,166.58,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730851785359,11.51283321,166.67,166.6,3.0009]
["bitfinex-derivatives","SOLF0:USTF0",1730851785556,3.4,166.66,166.59,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851785956,3.4,166.66,166.6,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730851786758,12.86873321,166.72,166.61,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851786957,3.38,166.71,166.61,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851787168,3.38,166.71,166.62,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730851787569,12.86873321,166.72,166.62,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730851787765,3.38,166.71,166.62,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730851788169,3.38,166.71,166.62,4.3739]
["bitfinex-derivatives","SOLF0:USTF0",1730851788372,3.38,166.71,166.62,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730851789265,11.51283321,166.69,166.62,1.3733]
["bitfinex-derivatives","SOLF0:USTF0",1730851791870,11.51283321,166.69,166.6,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730851796680,11.51283321,166.69,166.6,346.001]
["bitfinex-derivatives","SOLF0:USTF0",1730851797680,11.51283321,166.69,166.6,3.001]
["bitfinex-derivatives","SOLF0:USTF0",1730851800580,11.51283321,166.69,166.59,3.0012]
["bitfinex-derivatives","SOLF0:USTF0",1730851800783,3.38,166.69,166.61,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851800981,3.38,166.69,166.62,3.0006]
["bitfinex-derivatives","SOLF0:USTF0",1730851801168,3.38,166.69,166.63,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851801480,16.24873321,166.72,166.63,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851802082,16.24873321,166.72,166.64,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730851802083,12.86873321,166.72,166.64,1.3591]
["bitfinex-derivatives","SOLF0:USTF0",1730851802880,11.51283321,166.72,166.64,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1730851803080,11.51283321,166.72,166.64,2.6366]
["bitfinex-derivatives","SOLF0:USTF0",1730851803482,11.51283321,166.72,166.64,3.7366]
["bitfinex-derivatives","SOLF0:USTF0",1730851803984,11.51283321,166.72,166.64,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1730851811493,11.51283321,166.75,166.64,2.4591]
["bitfinex-derivatives","SOLF0:USTF0",1730851811792,3.38,166.76,166.68,2.9995]
["bitfinex-derivatives","SOLF0:USTF0",1730851812294,3.38,166.76,166.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851812688,3.38,166.77,166.69,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851813281,3.38,166.77,166.7,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851814390,3.38,166.77,166.7,14.51193321]
["bitfinex-derivatives","SOLF0:USTF0",1730851814993,1.3491,166.82,166.72,2.9988]
["bitfinex-derivatives","SOLF0:USTF0",1730851815291,1.3491,166.82,166.72,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851815494,3.38,166.83,166.75,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851817396,11.51283321,166.86,166.75,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851817397,14.81283321,166.86,166.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730851817701,14.81283321,166.86,166.77,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851817702,3.3,166.86,166.77,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851817895,3.3,166.86,166.78,2.9978]
["bitfinex-derivatives","SOLF0:USTF0",1730851820193,3.3,166.86,166.78,4.3394]
["bitfinex-derivatives","SOLF0:USTF0",1730851821886,12.81863321,166.88,166.78,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730851822086,11.51283321,166.88,166.79,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851822595,11.51283321,166.88,166.8,1.2582]
["bitfinex-derivatives","SOLF0:USTF0",1730851823695,11.51283321,166.86,166.78,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730851825598,1.2544,166.87,166.78,1.3416]
["bitfinex-derivatives","SOLF0:USTF0",1730851825796,3.3,166.88,166.79,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851827192,3.3,166.88,166.79,354.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851827493,3.3,166.88,166.81,2.9972]
["bitfinex-derivatives","SOLF0:USTF0",1730851828095,3.3,166.9,166.81,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851828294,3.3,166.9,166.82,2.9969]
["bitfinex-derivatives","SOLF0:USTF0",1730851828898,3.3,166.9,166.81,17.81003321]
["bitfinex-derivatives","SOLF0:USTF0",1730851829199,11.51283321,166.91,166.81,14.81283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851829398,3.3,166.94,166.87,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851829795,3.3,166.95,166.87,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851829995,1.362,166.96,166.87,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851830511,1.362,166.96,166.87,12.88893321]
["bitfinex-derivatives","SOLF0:USTF0",1730851830896,1.362,166.96,166.87,15.88503321]
["bitfinex-derivatives","SOLF0:USTF0",1730851832498,1.362,166.96,166.87,12.88893321]
["bitfinex-derivatives","SOLF0:USTF0",1730851833698,1.362,166.96,166.87,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730851834298,1.362,166.96,166.88,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851834595,1.362,166.96,166.87,1.3761]
["bitfinex-derivatives","SOLF0:USTF0",1730851836895,1.362,166.96,166.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851840400,1.3504,166.97,166.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851840707,1.3504,166.97,166.9,11.51283321]
["bitfinex-derivatives","SOLF0:USTF0",1730851842407,1.3504,166.97,166.9,14.50843321]
["bitfinex-derivatives","SOLF0:USTF0",1730851843599,3.3,166.99,166.9,14.50843321]
["bitfinex-derivatives","SOLF0:USTF0",1730851844008,11.51283321,166.98,166.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851844211,14.81283321,166.98,166.88,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851844803,14.81283321,166.98,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851845506,7.36648001,166.97,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851846612,7.36648001,166.95,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851847206,7.36648001,166.95,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851847405,7.36648001,166.95,166.89,8.46648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851848211,7.36648001,166.94,166.89,8.46648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851848609,3.3,166.98,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851848813,7.36648001,166.97,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851851319,7.36648001,166.95,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851851619,7.36648001,166.95,166.89,8.46648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851852917,7.36648001,166.95,166.91,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851854214,7.36648001,166.95,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851854411,7.36648001,166.94,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851855322,3.3,166.98,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851855323,7.36648001,166.96,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851855519,10.66648001,166.98,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851857234,7.36648001,166.98,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851859327,7.36648001,166.98,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851859624,7.36648001,166.94,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851859822,3.22,166.99,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851859823,7.36648001,166.96,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851860619,7.36648001,166.94,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851860826,7.36648001,166.92,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851862132,13.31519296,167.01,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851862329,13.31519296,167.01,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851862330,7.36648001,166.95,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851862538,10.58648001,166.95,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851862731,7.36648001,166.91,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851862939,7.36648001,166.9,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851863329,10.58648001,166.9,166.89,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851863832,10.58648001,166.9,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851865539,10.70179296,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851865737,13.92179296,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851865932,3.22,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851866135,7.36648001,166.91,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851867332,3.22,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851867934,7.36648001,166.9,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851869139,10.58648001,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851870042,7.36648001,166.9,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851871146,10.58648001,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851873438,21.28827297,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851873634,10.70179296,166.91,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851873848,13.92179296,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851874440,3.22,166.92,166.89,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1730851874840,3.22,166.94,166.89,9.43648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851876244,3.22,166.96,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851876544,2.658,166.99,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851876545,10.54648001,166.97,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851878341,7.36648001,166.95,166.9,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851879742,7.36648001,166.95,166.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851881850,10.54648001,166.97,166.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851882052,10.54648001,166.97,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851883643,7.36648001,166.95,166.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851884551,10.70179296,166.99,166.91,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851884845,3.18,166.98,166.94,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851886150,7.36648001,166.97,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851888342,3.18,167.0,166.94,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851888546,10.54648001,167.0,166.95,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851888851,10.82643895,167.0,166.95,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851889052,10.54648001,167.01,166.95,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851889249,21.37291896,167.01,166.95,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851889448,2.6651,167.05,166.95,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851889748,7.36648001,167.03,166.97,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851891156,7.36648001,167.02,166.97,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851891352,7.36648001,167.0,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851891548,7.36648001,167.02,166.97,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851891749,27.95855897,167.02,166.97,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851892049,18.19291896,167.01,166.95,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851892253,7.36648001,167.01,166.93,348.546]
["bitfinex-derivatives","SOLF0:USTF0",1730851892449,7.36648001,167.01,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851893355,7.36648001,167.02,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851895047,20.58852034,167.03,166.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851895343,7.36648001,166.99,166.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851897450,7.36648001,167.0,166.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851899262,27.94622228,167.0,166.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851899457,7.36648001,167.0,166.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851900162,9.77473263,167.01,166.97,8.46648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851900354,20.58299266,167.01,166.97,8.46648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851900548,3.18,167.02,166.97,8.46648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851902853,12.95538492,167.02,166.97,8.46648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851903050,23.76548739,167.02,166.97,8.46648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851903361,7.36648001,167.0,166.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851907659,7.36648001,166.99,166.97,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851908367,7.36648001,166.99,166.98,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851910159,20.57186866,167.01,166.98,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851910470,21.57054421,167.0,166.98,0.97]
["bitfinex-derivatives","SOLF0:USTF0",1730851910767,10.80244025,166.99,166.9,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730851910969,3.14,166.98,166.9,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730851911171,3.14,166.97,166.9,1.2672]
["bitfinex-derivatives","SOLF0:USTF0",1730851911772,10.50648001,166.97,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851912659,7.36648001,166.95,166.9,8.63368001]
["bitfinex-derivatives","SOLF0:USTF0",1730851912870,10.50648001,166.97,166.92,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851913071,3.14,166.97,166.93,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851914159,3.14,166.97,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851914561,10.50648001,166.97,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851915966,3.14,166.99,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851916159,7.36648001,166.97,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851917271,28.91368742,167.05,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851917562,7.36648001,166.97,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851918572,3.14,166.98,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851918767,7.36648001,166.97,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851919070,3.14,166.98,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851919071,7.36648001,166.95,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851919771,20.59105604,166.97,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851919963,10.50648001,166.96,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851921363,7.36648001,166.96,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851922176,3.14,166.97,166.94,1.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851922375,4.5187,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851922577,0.99868763,166.96,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851923070,11.88518001,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851923468,21.65026188,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851923677,31.89382433,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851923977,11.88518001,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851924175,4.5187,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851924365,10.50648001,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851925073,20.27293637,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851925276,10.50648001,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851926173,21.33267094,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851926575,7.36648001,166.96,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851927671,18.19267094,166.96,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851928378,7.36648001,166.96,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851929978,13.96619093,166.97,166.94,0.757]
["bitfinex-derivatives","SOLF0:USTF0",1730851930280,7.36648001,166.94,166.83,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851930578,7.36648001,166.89,166.83,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851930881,10.50648001,166.89,166.83,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851931679,7.36648001,166.87,166.82,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851932078,7.36648001,166.86,166.82,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851934079,18.66853483,166.88,166.82,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851934281,7.36648001,166.88,166.82,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851935889,7.36648001,166.88,166.83,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851936089,3.1,166.89,166.85,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851939000,3.1,166.89,166.86,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851942300,3.1,166.9,166.86,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851944401,3.1,166.9,166.85,2.9965]
["bitfinex-derivatives","SOLF0:USTF0",1730851944402,3.1,166.9,166.88,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851944910,3.1,166.9,166.86,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851947011,11.26463581,166.94,166.88,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851947207,7.36648001,166.94,166.88,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851947904,7.36648001,166.94,166.89,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851948103,14.36463581,166.95,166.91,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851948708,3.1,166.95,166.91,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851952510,7.36648001,166.99,166.93,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851952705,10.46648001,166.99,166.93,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851952909,3.1,167.0,166.94,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851953114,21.73764659,167.01,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851953312,11.27116658,167.0,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851953508,10.46648001,167.01,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851954415,3.1,167.01,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851955214,7.36648001,167.02,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851955420,10.46648001,167.02,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851956021,10.46648001,167.02,166.97,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851956708,21.42608904,167.02,166.97,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851956907,10.46648001,167.02,166.97,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851957108,1.3777,167.07,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851957314,7.36648001,167.02,166.96,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851957808,1.3777,167.07,166.98,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851958113,12.33980268,167.08,167.01,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851958114,10.46648001,167.06,167.01,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851958716,21.42378269,167.06,167.01,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851958916,10.46648001,167.06,167.01,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851959812,10.46648001,167.06,167.02,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851960017,10.95137265,167.06,167.04,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851960215,10.95137265,167.06,167.0,2.6249]
["bitfinex-derivatives","SOLF0:USTF0",1730851960422,10.95137265,167.06,167.04,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851961616,10.46648001,167.09,167.03,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851962120,3.1,167.09,167.03,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851962422,7.36648001,167.08,167.03,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851963520,3.1,167.09,167.04,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851966519,0.31912,167.1,167.07,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851966823,0.31912,167.1,167.09,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851967421,0.31912,167.1,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851967628,0.31912,167.1,167.07,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851967923,7.36648001,167.14,167.07,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851969929,3.1,167.15,167.05,1.2754]
["bitfinex-derivatives","SOLF0:USTF0",1730851970124,7.36648001,167.14,167.09,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851971329,8.73018001,167.16,167.1,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851971531,3.1,167.15,167.1,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851972029,8.73018001,167.16,167.1,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851972336,10.46648001,167.16,167.1,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851973027,3.1,167.16,167.1,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851973230,10.46648001,167.16,167.1,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851973728,0.42189,167.18,167.09,2.9921]
["bitfinex-derivatives","SOLF0:USTF0",1730851973932,7.36648001,167.17,167.12,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851976327,0.42189,167.18,167.15,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851976525,19.28812743,167.27,167.17,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851976729,22.04956647,167.38,167.17,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851976730,2.64887772,167.33,167.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851977033,6.005,167.58,167.18,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1730851977034,2.5889,167.4,167.18,37.84326]
["bitfinex-derivatives","SOLF0:USTF0",1730851977231,7.36648001,167.39,167.32,7.36648001]
["bitfinex-derivatives","SOLF0:USTF0",1730851977545,11.48154392,167.38,167.23,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730851977834,11.48154392,167.36,167.25,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851978031,2.5889,167.4,167.23,15.18154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851978233,1.3008,167.38,167.3,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851978632,2.5889,167.4,167.3,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851978826,2.5889,167.4,167.33,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851981239,2.5889,167.4,167.33,14.46944392]
["bitfinex-derivatives","SOLF0:USTF0",1730851981736,2.5889,167.4,167.28,3.7]
["bitfinex-derivatives","SOLF0:USTF0",1730851982037,2.5889,167.4,167.32,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851982233,2.5889,167.4,167.32,14.46964392]
["bitfinex-derivatives","SOLF0:USTF0",1730851982429,2.5889,167.4,167.23,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851982430,11.48154392,167.37,167.18,23.84326]
["bitfinex-derivatives","SOLF0:USTF0",1730851982633,11.48154392,167.35,167.23,14.47124392]
["bitfinex-derivatives","SOLF0:USTF0",1730851982935,3.68,167.34,167.23,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851983133,11.48154392,167.32,167.21,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851983330,6.2856,167.31,167.21,14.47154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851984231,6.2856,167.31,167.21,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851984434,11.48154392,167.3,167.21,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851985329,11.48154392,167.3,167.18,14.47214392]
["bitfinex-derivatives","SOLF0:USTF0",1730851985639,11.48154392,167.3,167.18,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851986434,1.2965,167.36,167.28,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851986636,1.2965,167.36,167.29,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730851987036,1.2965,167.36,167.28,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851987037,1.2965,167.36,167.3,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730851989134,1.2965,167.36,167.25,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851989334,1.2965,167.36,167.27,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851989533,1.2965,167.36,167.25,15.16154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851989534,1.2965,167.36,167.29,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851989742,1.2965,167.36,167.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730851990039,1.2965,167.36,167.26,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730851990343,11.48154392,167.35,167.24,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851990641,11.48154392,167.35,167.25,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730851991037,1.2965,167.36,167.27,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851991337,1.2965,167.36,167.14,54.54154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851991338,11.48154392,167.35,167.24,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851991541,19.2765,167.36,167.22,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851991741,11.48154392,167.32,167.22,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851991940,3.68,167.31,167.22,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851992441,11.48154392,167.27,167.17,15.16154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851992648,2.6514,167.26,167.17,15.16154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851992836,2.6514,167.26,167.17,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851994335,2.6514,167.26,167.17,14.47224392]
["bitfinex-derivatives","SOLF0:USTF0",1730851994737,2.6514,167.26,167.16,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730851994738,2.6514,167.26,167.19,11.48154392]
["bitfinex-derivatives","SOLF0:USTF0",1730851995544,2.6514,167.26,167.19,21.35943476]
["bitfinex-derivatives","SOLF0:USTF0",1730851996042,2.6514,167.26,167.17,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730851996232,2.6514,167.26,167.16,22.04903476]
["bitfinex-derivatives","SOLF0:USTF0",1730851997739,2.6514,167.26,167.17,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730851997943,2.6514,167.26,167.16,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730851998133,2.6514,167.26,167.16,22.04903476]
["bitfinex-derivatives","SOLF0:USTF0",1730851998337,2.6514,167.26,167.14,365.04903476]
["bitfinex-derivatives","SOLF0:USTF0",1730851998538,20.6314,167.26,167.14,361.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730851998739,20.6314,167.26,167.1,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730851998740,36.34903476,167.24,167.1,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730851998939,18.36903476,167.21,167.08,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730851999148,1.2777,167.2,167.08,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852000041,1.2777,167.2,167.11,2.9918]
["bitfinex-derivatives","SOLF0:USTF0",1730852000238,1.2777,167.2,167.11,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852001046,1.2777,167.2,167.13,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730852004040,3.4409,167.23,167.13,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730852004449,18.36903476,167.24,167.1,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852004646,2.6514,167.26,167.13,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852004841,6.3314,167.26,167.16,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852005047,6.12313213,167.26,167.14,3.68]
["bitfinex-derivatives","SOLF0:USTF0",1730852005953,6.12313213,167.26,167.17,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730852006952,6.12313213,167.26,167.16,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730852007853,6.34313213,167.26,167.17,2.9908]
["bitfinex-derivatives","SOLF0:USTF0",1730852008055,6.34313213,167.26,167.16,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852008356,6.34313213,167.26,167.14,4.9783]
["bitfinex-derivatives","SOLF0:USTF0",1730852008557,6.34313213,167.26,167.16,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730852009362,6.34313213,167.26,167.17,2.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730852011255,6.34313213,167.26,167.16,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852011460,1.06923213,167.26,167.19,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852011651,19.71233476,167.35,167.21,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852011854,2.6353,167.33,167.21,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852012559,2.6353,167.33,167.23,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852012859,6.5353,167.33,167.23,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852013046,2.6353,167.33,167.23,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852013252,6.5353,167.33,167.23,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852013450,24.90433476,167.33,167.21,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852013652,24.90433476,167.33,167.21,21.35893476]
["bitfinex-derivatives","SOLF0:USTF0",1730852014460,3.9,167.33,167.24,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852014645,1.3855,167.32,167.21,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852015246,1.3855,167.32,167.23,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852017250,1.3855,167.32,167.21,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852017445,1.3855,167.32,167.19,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1730852017446,19.75453476,167.32,167.19,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1730852018354,19.75453476,167.32,167.21,2.99]
["bitfinex-derivatives","SOLF0:USTF0",1730852018555,19.75453476,167.32,167.19,346.9]
["bitfinex-derivatives","SOLF0:USTF0",1730852018756,1.3855,167.32,167.21,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852018961,1.3855,167.32,167.24,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852020661,1.3855,167.32,167.21,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852020963,1.3855,167.32,167.23,2.9897]
["bitfinex-derivatives","SOLF0:USTF0",1730852022475,8.26858742,167.43,167.19,5.1772]
["bitfinex-derivatives","SOLF0:USTF0",1730852022476,18.24166,167.42,167.27,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852022763,1.3505,167.38,167.29,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852022963,1.3505,167.38,167.29,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730852023153,1.3505,167.38,167.26,19.67853476]
["bitfinex-derivatives","SOLF0:USTF0",1730852023355,18.36903476,167.34,167.2,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852023550,5.1971,167.33,167.19,19.64623476]
["bitfinex-derivatives","SOLF0:USTF0",1730852023754,5.1971,167.33,167.21,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730852024354,5.1971,167.33,167.22,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730852025255,6.5556,167.33,167.22,2.9899]
["bitfinex-derivatives","SOLF0:USTF0",1730852025855,6.5556,167.33,167.23,2.9896]
["bitfinex-derivatives","SOLF0:USTF0",1730852026052,1.3505,167.38,167.28,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852026258,1.3505,167.38,167.31,18.36903476]
["bitfinex-derivatives","SOLF0:USTF0",1730852027458,1.3505,167.38,167.31,11.480283]
["bitfinex-derivatives","SOLF0:USTF0",1730852028360,1.3505,167.38,167.28,17.109283]
["bitfinex-derivatives","SOLF0:USTF0",1730852029360,1.3505,167.38,167.28,23.99995316]
["bitfinex-derivatives","SOLF0:USTF0",1730852030066,3.9,167.37,167.26,3.9]
["bitfinex-derivatives","SOLF0:USTF0",1730852030670,3.9,167.37,167.24,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852030671,3.9,167.37,167.23,18.57785316]
["bitfinex-derivatives","SOLF0:USTF0",1730852030965,18.37095316,167.36,167.23,18.57785316]
["bitfinex-derivatives","SOLF0:USTF0",1730852031471,19.72755316,167.36,167.23,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852031663,19.72755316,167.36,167.17,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852031664,18.37095316,167.33,167.17,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852031861,18.37095316,167.3,167.17,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852032056,1.3032,167.29,167.17,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852032257,18.37095316,167.28,167.15,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730852032458,3.9,167.27,167.15,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730852033059,22.27095316,167.27,167.15,4.2468]
["bitfinex-derivatives","SOLF0:USTF0",1730852033368,22.27095316,167.27,167.15,1.2557]
["bitfinex-derivatives","SOLF0:USTF0",1730852033567,3.9,167.27,167.19,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730852033764,3.9,167.27,167.16,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852034363,3.9,167.26,167.16,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852035170,3.9,167.26,167.17,2.9907]
["bitfinex-derivatives","SOLF0:USTF0",1730852035366,3.9,167.26,167.16,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852035867,3.9,167.25,167.16,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852036265,2.6598,167.29,167.19,2.9903]
["bitfinex-derivatives","SOLF0:USTF0",1730852036467,2.6598,167.29,167.16,19.64975316]
["bitfinex-derivatives","SOLF0:USTF0",1730852036468,3.9,167.28,167.16,19.64975316]
["bitfinex-derivatives","SOLF0:USTF0",1730852036870,3.9,167.28,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730852037968,2.6598,167.29,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730852038172,4.1,167.28,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730852038776,4.1,167.28,167.19,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852039070,4.1,167.28,167.17,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852039272,4.1,167.28,167.19,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852039787,2.6598,167.29,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730852039980,4.1,167.28,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730852040174,4.1,167.27,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730852041975,4.1,167.27,167.17,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852043775,4.1,167.27,167.2,2.9902]
["bitfinex-derivatives","SOLF0:USTF0",1730852043977,4.1,167.27,167.17,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852044183,4.1,167.27,167.2,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852044581,5.4032,167.29,167.2,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852044975,5.4032,167.29,167.22,2.9898]
["bitfinex-derivatives","SOLF0:USTF0",1730852045170,15.80276389,167.32,167.2,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852045376,15.80276389,167.32,167.23,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852046077,15.80276389,167.32,167.25,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730852046280,5.3516,167.32,167.23,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852046480,5.3516,167.32,167.25,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730852046674,4.1,167.32,167.23,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852048375,4.1,167.32,167.2,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852048978,4.1,167.32,167.25,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730852049287,4.1,167.32,167.23,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852050483,4.1,167.33,167.23,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852050684,27.32378995,167.47,167.32,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852050882,5.987,167.66,167.45,36.36095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852051084,2.6589,167.69,167.57,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852051687,8.0589,167.69,167.55,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852051985,2.6589,167.69,167.55,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852052285,5.4,167.68,167.55,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852052987,23.77095316,167.68,167.56,2.49522988]
["bitfinex-derivatives","SOLF0:USTF0",1730852053285,23.77095316,167.68,167.55,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852053286,23.77095316,167.68,167.57,2.49522988]
["bitfinex-derivatives","SOLF0:USTF0",1730852053495,23.77095316,167.68,167.51,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852053680,18.37095316,167.65,167.52,6.46696466]
["bitfinex-derivatives","SOLF0:USTF0",1730852053876,18.37095316,167.65,167.53,11.65720356]
["bitfinex-derivatives","SOLF0:USTF0",1730852054084,23.77095316,167.68,167.54,6.46696466]
["bitfinex-derivatives","SOLF0:USTF0",1730852054284,23.77095316,167.68,167.55,6.46696466]
["bitfinex-derivatives","SOLF0:USTF0",1730852054480,23.77095316,167.68,167.56,6.46696466]
["bitfinex-derivatives","SOLF0:USTF0",1730852054783,23.77095316,167.68,167.57,6.46696466]
["bitfinex-derivatives","SOLF0:USTF0",1730852055087,23.77095316,167.68,167.58,2.48691581]
["bitfinex-derivatives","SOLF0:USTF0",1730852055288,23.77095316,167.68,167.59,2.48691581]
["bitfinex-derivatives","SOLF0:USTF0",1730852055484,23.77095316,167.68,167.54,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730852055690,23.77095316,167.68,167.55,6.61319412]
["bitfinex-derivatives","SOLF0:USTF0",1730852055885,18.37095316,167.65,167.52,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730852056087,18.37095316,167.65,167.53,2.46304082]
["bitfinex-derivatives","SOLF0:USTF0",1730852056390,18.37095316,167.65,167.54,2.46304082]
["bitfinex-derivatives","SOLF0:USTF0",1730852056589,18.37095316,167.65,167.55,2.46304082]
["bitfinex-derivatives","SOLF0:USTF0",1730852056792,18.37095316,167.65,167.53,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730852057786,18.37095316,167.65,167.49,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730852058091,18.37095316,167.65,167.54,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730852059486,18.37095316,167.65,167.55,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730852059788,18.37095316,167.65,167.51,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852060788,18.37095316,167.65,167.54,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730852060986,18.06101523,167.65,167.54,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730852063487,18.06101523,167.65,167.55,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730852063983,18.06101523,167.65,167.51,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852064187,18.06101523,167.65,167.54,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730852064990,17.85325404,167.65,167.54,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730852065686,17.85325404,167.65,167.55,2.984]
["bitfinex-derivatives","SOLF0:USTF0",1730852065887,17.85325404,167.65,167.51,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852068300,17.85325404,167.65,167.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730852068499,5.1,167.67,167.49,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730852068691,18.37095316,167.66,167.56,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730852068888,5.1,167.67,167.53,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852069095,5.1,167.67,167.59,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730852069296,18.37095316,167.65,167.53,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852069988,18.37095316,167.65,167.56,2.9836]
["bitfinex-derivatives","SOLF0:USTF0",1730852070894,18.37095316,167.65,167.53,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852071096,5.1,167.68,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852071599,5.1,167.68,167.57,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730852071987,5.1,167.67,167.57,2.9835]
["bitfinex-derivatives","SOLF0:USTF0",1730852072193,2.6589,167.69,167.58,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730852072390,5.1,167.67,167.58,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730852072791,5.1,167.67,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852073099,5.1,167.67,167.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730852073405,5.1,167.67,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852073604,5.1,167.67,167.58,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730852074098,0.47079,167.74,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852074303,18.37095316,167.73,167.59,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852074512,5.57079,167.74,167.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730852074513,18.37095316,167.7,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852075009,18.37095316,167.7,167.6,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730852077911,18.37095316,167.7,167.53,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1730852078212,18.37095316,167.7,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852078613,23.47095316,167.7,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852078809,23.47095316,167.7,167.6,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730852079211,2.6852,167.69,167.6,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730852079714,2.6852,167.69,167.61,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730852080110,2.6852,167.69,167.59,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852080417,2.6852,167.69,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852081215,23.47095316,167.7,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852081423,2.6955,167.69,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852081810,2.6955,167.69,167.58,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730852082011,2.6955,167.69,167.56,18.37095316]
["bitfinex-derivatives","SOLF0:USTF0",1730852083220,2.6955,167.69,167.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730852083426,18.37095316,167.7,167.59,2.9832]
["bitfinex-derivatives","SOLF0:USTF0",1730852086228,7.7802,167.72,167.6,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730852087427,7.7802,167.72,167.6,14.4385575]
["bitfinex-derivatives","SOLF0:USTF0",1730852087428,11.4554575,167.7,167.6,14.4385575]
["bitfinex-derivatives","SOLF0:USTF0",1730852088124,11.4554575,167.72,167.61,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730852088327,12.7315575,167.69,167.6,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852088934,4.8,167.68,167.58,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852089726,4.8,167.68,167.58,14.4388575]
["bitfinex-derivatives","SOLF0:USTF0",1730852091430,11.4554575,167.67,167.58,14.4388575]
["bitfinex-derivatives","SOLF0:USTF0",1730852092026,11.4554575,167.63,167.43,64.12092989]
["bitfinex-derivatives","SOLF0:USTF0",1730852092222,11.4554575,167.63,167.53,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852092425,6.1449,167.62,167.53,14.4397575]
["bitfinex-derivatives","SOLF0:USTF0",1730852093329,6.1449,167.62,167.55,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852094427,6.1449,167.62,167.53,14.4396575]
["bitfinex-derivatives","SOLF0:USTF0",1730852094920,5.72935281,167.62,167.53,14.4396575]
["bitfinex-derivatives","SOLF0:USTF0",1730852096031,5.52175281,167.62,167.53,14.4396575]
["bitfinex-derivatives","SOLF0:USTF0",1730852099230,5.52175281,167.62,167.53,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852099431,5.52175281,167.62,167.54,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730852099731,5.52175281,167.62,167.53,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852100939,12.7670575,167.61,167.53,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852102830,12.7670575,167.61,167.51,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852103033,11.4554575,167.59,167.51,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852104235,12.7670575,167.61,167.52,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730852104429,12.7670575,167.61,167.51,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852104834,12.7670575,167.61,167.52,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730852105539,12.7670575,167.61,167.51,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852105731,12.7670575,167.61,167.52,2.9845]
["bitfinex-derivatives","SOLF0:USTF0",1730852105931,11.4554575,167.58,167.51,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852107431,11.4554575,167.57,167.43,64.12092989]
["bitfinex-derivatives","SOLF0:USTF0",1730852107630,11.4554575,167.49,167.39,0.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730852107931,29.4354575,167.6,167.36,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852107932,11.4554575,167.47,167.36,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852108126,11.4554575,167.47,167.37,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852108634,11.4554575,167.41,167.27,343.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730852108837,15.9954575,167.41,167.31,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852109038,4.54,167.41,167.34,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852109431,15.9954575,167.41,167.31,354.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852110644,15.9954575,167.41,167.27,0.6152]
["bitfinex-derivatives","SOLF0:USTF0",1730852110645,11.4554575,167.39,167.29,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852110827,1.2575,167.38,167.29,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852111032,11.4554575,167.37,167.27,354.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852111232,11.4554575,167.37,167.27,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852111536,11.4554575,167.35,167.25,354.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852111738,4.54,167.34,167.25,354.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852112434,4.54,167.34,167.25,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852112830,4.54,167.34,167.26,11.4554575]
["bitfinex-derivatives","SOLF0:USTF0",1730852113242,4.54,167.34,167.26,14.4444575]
["bitfinex-derivatives","SOLF0:USTF0",1730852113439,4.54,167.34,167.26,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730852113639,1.2575,167.38,167.28,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852113834,1.2575,167.38,167.29,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730852114036,1.2575,167.38,167.28,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852114435,1.2575,167.38,167.28,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852114649,1.2575,167.38,167.28,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852114834,1.2575,167.38,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852115235,1.2575,167.38,167.25,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730852115441,1.2575,167.38,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852116240,18.37771257,167.36,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852116648,4.54,167.35,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852117138,4.54,167.35,167.23,364.36741257]
["bitfinex-derivatives","SOLF0:USTF0",1730852118544,4.54,167.35,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852118745,4.54,167.35,167.24,2.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852119739,1.2575,167.38,167.27,2.9889]
["bitfinex-derivatives","SOLF0:USTF0",1730852119932,1.2575,167.38,167.26,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852119933,4.54,167.37,167.26,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852120544,18.37771257,167.36,167.23,364.36721257]
["bitfinex-derivatives","SOLF0:USTF0",1730852120744,18.37771257,167.36,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852120932,18.37771257,167.33,167.19,343.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730852121138,18.37771257,167.3,167.19,343.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730852121338,4.54,167.29,167.19,343.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730852122239,5.8084,167.29,167.19,346.6063]
["bitfinex-derivatives","SOLF0:USTF0",1730852122440,5.8084,167.29,167.19,343.6159]
["bitfinex-derivatives","SOLF0:USTF0",1730852122640,5.8084,167.29,167.04,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852122641,18.37771257,167.27,167.04,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852122843,18.37771257,167.24,167.13,2.9913]
["bitfinex-derivatives","SOLF0:USTF0",1730852123041,18.37771257,167.21,167.05,343.615]
["bitfinex-derivatives","SOLF0:USTF0",1730852123233,18.37771257,167.21,167.09,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852123635,18.37771257,167.15,167.01,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852123836,4.54,167.14,167.04,2.9929]
["bitfinex-derivatives","SOLF0:USTF0",1730852124234,4.54,167.14,167.01,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852124651,4.54,167.14,167.05,2.9928]
["bitfinex-derivatives","SOLF0:USTF0",1730852124949,3.9148503,167.14,167.04,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852125152,3.9148503,167.14,167.07,2.9925]
["bitfinex-derivatives","SOLF0:USTF0",1730852125352,4.54,167.17,167.07,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852125543,4.54,167.17,167.09,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852125739,1.2684,167.2,167.09,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852125943,4.54,167.21,167.13,2.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730852126143,4.54,167.21,167.12,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852126339,4.54,167.24,167.16,2.9909]
["bitfinex-derivatives","SOLF0:USTF0",1730852126747,4.54,167.24,167.15,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852127849,4.54,167.28,167.17,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852128053,4.54,167.28,167.17,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852128446,3.9276,167.33,167.2,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852128948,4.54,167.35,167.24,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852129162,4.54,167.35,167.21,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852129452,4.54,167.35,167.25,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730852129650,4.54,167.35,167.21,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852129857,4.54,167.35,167.24,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852131357,4.54,167.35,167.25,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730852131765,4.54,167.35,167.24,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852132360,4.54,167.35,167.24,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852132755,20.98571257,167.39,167.26,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852132971,19.62931257,167.39,167.26,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852133151,18.37771257,167.37,167.25,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730852133662,18.37771257,167.37,167.24,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852133858,18.37771257,167.37,167.24,345.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852134455,18.37771257,167.37,167.25,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730852137656,18.37771257,167.37,167.26,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730852138964,18.37771257,167.37,167.24,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852139173,18.37771257,167.37,167.25,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730852139855,18.37771257,167.37,167.24,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852140062,18.37771257,167.34,167.24,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852140261,4.42,167.33,167.24,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852140568,4.42,167.33,167.25,2.9892]
["bitfinex-derivatives","SOLF0:USTF0",1730852141866,4.42,167.33,167.24,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852142067,4.42,167.33,167.24,345.9895]
["bitfinex-derivatives","SOLF0:USTF0",1730852142367,4.42,167.33,167.24,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852142763,4.42,167.33,167.25,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730852145064,4.42,167.33,167.26,2.9891]
["bitfinex-derivatives","SOLF0:USTF0",1730852145462,4.42,167.33,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852145666,4.42,167.33,167.25,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730852147577,4.42,167.33,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852148175,4.42,167.33,167.23,364.36721257]
["bitfinex-derivatives","SOLF0:USTF0",1730852148379,4.42,167.33,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852149473,4.42,167.33,167.25,2.9893]
["bitfinex-derivatives","SOLF0:USTF0",1730852150270,4.42,167.33,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852150466,19.70111257,167.36,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852150667,4.42,167.35,167.23,361.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852151874,1.3234,167.36,167.26,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852152079,4.42,167.38,167.26,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852152671,4.42,167.38,167.29,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730852152876,4.42,167.38,167.26,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852153581,4.42,167.38,167.3,2.9883]
["bitfinex-derivatives","SOLF0:USTF0",1730852154280,4.42,167.38,167.3,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730852155774,16.41629198,167.39,167.3,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730852156186,10.74469198,167.39,167.28,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852156481,4.42,167.45,167.32,18.37771257]
["bitfinex-derivatives","SOLF0:USTF0",1730852156671,4.42,167.45,167.36,2.9874]
["bitfinex-derivatives","SOLF0:USTF0",1730852156874,18.37771257,167.41,167.32,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852157374,11.48126252,167.4,167.32,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852157579,11.48126252,167.38,167.32,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852161887,11.48126252,167.38,167.3,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730852162382,15.90126252,167.38,167.29,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730852162975,15.90126252,167.38,167.27,354.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852162976,15.90126252,167.38,167.3,2.9884]
["bitfinex-derivatives","SOLF0:USTF0",1730852163178,11.48126252,167.36,167.25,75.67336014]
["bitfinex-derivatives","SOLF0:USTF0",1730852163384,11.48126252,167.36,167.25,418.67336014]
["bitfinex-derivatives","SOLF0:USTF0",1730852163586,11.48126252,167.36,167.29,2.9886]
["bitfinex-derivatives","SOLF0:USTF0",1730852164690,1.327,167.37,167.31,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730852164893,4.18,167.41,167.33,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852165086,11.48126252,167.38,167.27,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852165290,11.48126252,167.38,167.28,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730852165695,11.48126252,167.38,167.27,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852165990,11.48126252,167.38,167.31,2.9882]
["bitfinex-derivatives","SOLF0:USTF0",1730852167486,11.48126252,167.38,167.27,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852167692,11.48126252,167.36,167.25,354.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852167885,4.18,167.35,167.25,354.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852168589,4.18,167.35,167.28,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730852168980,4.18,167.35,167.25,354.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852169188,4.18,167.35,167.28,2.9888]
["bitfinex-derivatives","SOLF0:USTF0",1730852169988,4.18,167.35,167.27,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852171188,12.78796252,167.4,167.29,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852171488,4.18,167.39,167.29,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852172298,4.18,167.39,167.31,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730852172491,4.18,167.39,167.29,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852173095,4.18,167.39,167.31,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852173796,1.3067,167.4,167.34,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730852173995,23.54577869,167.42,167.34,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852174195,12.06451617,167.42,167.36,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852174393,10.76781617,167.42,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852174697,4.18,167.44,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852174893,1.3509,167.46,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852175295,1.3509,167.46,167.4,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730852175502,4.18,167.48,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852175988,4.18,167.48,167.41,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730852176494,4.18,167.48,167.42,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730852176690,14.04436252,167.49,167.4,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852177008,18.22436252,167.49,167.38,14.46826252]
["bitfinex-derivatives","SOLF0:USTF0",1730852177192,12.14308002,167.54,167.38,14.46826252]
["bitfinex-derivatives","SOLF0:USTF0",1730852177193,12.14308002,167.54,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852177392,11.48126252,167.49,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852177601,11.48126252,167.49,167.42,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730852177897,11.48126252,167.49,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852178299,11.48126252,167.49,167.41,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852178497,10.79218002,167.52,167.44,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852178697,4.18,167.52,167.44,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852178896,4.18,167.52,167.45,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730852179503,4.18,167.52,167.44,14.46716252]
["bitfinex-derivatives","SOLF0:USTF0",1730852179799,4.18,167.52,167.42,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852179800,15.66126252,167.52,167.42,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852180298,15.66126252,167.52,167.43,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730852180496,15.66126252,167.52,167.42,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852180893,11.48126252,167.5,167.39,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852181204,15.66126252,167.52,167.42,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852181807,11.48126252,167.52,167.42,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852182306,11.48126252,167.52,167.45,2.9856]
["bitfinex-derivatives","SOLF0:USTF0",1730852182603,6.9042,167.53,167.44,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852182796,2.7242,167.53,167.47,2.9854]
["bitfinex-derivatives","SOLF0:USTF0",1730852183493,2.7242,167.53,167.44,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852183703,2.7242,167.53,167.48,2.9851]
["bitfinex-derivatives","SOLF0:USTF0",1730852183898,2.7242,167.53,167.46,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852184103,2.7242,167.53,167.48,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730852184899,1.3458,167.53,167.48,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730852185101,1.3458,167.53,167.43,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852185401,11.48126252,167.51,167.43,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852185794,11.48126252,167.49,167.43,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852186702,11.48126252,167.49,167.39,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852186903,4.18,167.5,167.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730852186904,11.48126252,167.45,167.37,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730852187303,11.48126252,167.45,167.35,357.46866252]
["bitfinex-derivatives","SOLF0:USTF0",1730852187304,15.66126252,167.45,167.35,354.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852187507,1.3172,167.44,167.35,354.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852187703,2.6137,167.44,167.35,354.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852188106,2.6137,167.44,167.23,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852188107,2.6137,167.44,167.31,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852188301,11.48126252,167.38,167.28,14.47006252]
["bitfinex-derivatives","SOLF0:USTF0",1730852188601,11.48126252,167.38,167.28,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852188602,15.66126252,167.38,167.28,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852190406,11.48126252,167.36,167.27,2.989]
["bitfinex-derivatives","SOLF0:USTF0",1730852190603,15.66126252,167.38,167.26,354.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852190912,15.66126252,167.38,167.28,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852191114,1.2813,167.43,167.26,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852191115,11.48126252,167.4,167.33,2.9879]
["bitfinex-derivatives","SOLF0:USTF0",1730852191410,11.48126252,167.4,167.31,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852191411,4.18,167.39,167.31,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852191810,4.18,167.39,167.29,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852192406,4.18,167.39,167.31,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730852193217,4.18,167.39,167.31,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852193409,4.18,167.39,167.34,2.9877]
["bitfinex-derivatives","SOLF0:USTF0",1730852193610,4.18,167.39,167.33,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852193813,11.48126252,167.42,167.33,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852194006,4.18,167.41,167.33,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852195019,1.2813,167.43,167.33,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852195214,4.06,167.42,167.33,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852195412,1.2813,167.43,167.33,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852195612,4.06,167.42,167.37,2.9872]
["bitfinex-derivatives","SOLF0:USTF0",1730852195809,1.2813,167.43,167.36,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852196014,5.3413,167.43,167.36,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852196516,4.06,167.43,167.36,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852196710,4.06,167.43,167.31,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852196711,2.6137,167.44,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852196907,15.54126252,167.47,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852196908,4.06,167.47,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852197617,15.54126252,167.47,167.36,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852197810,15.54126252,167.47,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852198015,4.06,167.47,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852198218,4.06,167.47,167.4,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730852198420,4.06,167.47,167.38,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852199019,4.06,167.47,167.41,2.9864]
["bitfinex-derivatives","SOLF0:USTF0",1730852199412,15.54126252,167.47,167.39,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1730852199915,15.54126252,167.47,167.37,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730852200117,11.48126252,167.45,167.37,2.9871]
["bitfinex-derivatives","SOLF0:USTF0",1730852200312,11.48126252,167.45,167.36,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852200517,11.48126252,167.45,167.36,14.46866252]
["bitfinex-derivatives","SOLF0:USTF0",1730852201112,11.48126252,167.45,167.36,11.48126252]
["bitfinex-derivatives","SOLF0:USTF0",1730852201314,11.48126252,167.45,167.34,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852201514,11.48126252,167.43,167.34,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852201724,11.48126252,167.41,167.34,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852201927,6.7018,167.4,167.34,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852202231,8.039,167.4,167.34,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852203420,18.36947076,167.39,167.34,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852204624,18.36947076,167.39,167.26,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852204826,18.36947076,167.39,167.29,2.9885]
["bitfinex-derivatives","SOLF0:USTF0",1730852205030,18.36947076,167.39,167.26,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852205219,3.979,167.4,167.29,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852205422,4.06,167.39,167.32,2.9881]
["bitfinex-derivatives","SOLF0:USTF0",1730852206027,4.06,167.39,167.29,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852206829,4.06,167.39,167.32,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852207425,2.575,167.45,167.35,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852208128,18.36947076,167.49,167.38,2.9869]
["bitfinex-derivatives","SOLF0:USTF0",1730852208431,18.36947076,167.49,167.35,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852208432,4.06,167.48,167.35,365.42947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852208728,4.06,167.48,167.41,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730852209533,4.06,167.48,167.42,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730852209833,4.06,167.48,167.38,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852210038,2.6358,167.54,167.44,2.9858]
["bitfinex-derivatives","SOLF0:USTF0",1730852210335,4.06,167.53,167.38,361.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852211233,4.06,167.53,167.43,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730852211628,4.06,167.53,167.38,361.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852211830,4.06,167.53,167.41,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730852212337,4.06,167.53,167.4,2.9865]
["bitfinex-derivatives","SOLF0:USTF0",1730852212928,4.06,167.53,167.38,361.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852213131,4.06,167.53,167.42,2.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730852213736,4.06,167.53,167.38,361.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852214940,4.06,167.53,167.42,2.9862]
["bitfinex-derivatives","SOLF0:USTF0",1730852215351,4.06,167.52,167.38,361.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852215536,4.06,167.52,167.43,2.986]
["bitfinex-derivatives","SOLF0:USTF0",1730852218641,2.6358,167.54,167.38,361.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852218844,2.6358,167.54,167.44,18.36947076]
["bitfinex-derivatives","SOLF0:USTF0",1730852219348,2.6358,167.54,167.42,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730852219738,2.6358,167.54,167.46,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730852220748,2.6358,167.54,167.42,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852221647,2.6358,167.54,167.42,345.9863]
["bitfinex-derivatives","SOLF0:USTF0",1730852221845,2.6358,167.54,167.42,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852222043,2.6358,167.54,167.43,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730852222248,2.6358,167.54,167.42,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852223147,2.6358,167.54,167.46,2.9855]
["bitfinex-derivatives","SOLF0:USTF0",1730852223349,2.6358,167.54,167.42,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852224050,2.6358,167.54,167.39,347.06]
["bitfinex-derivatives","SOLF0:USTF0",1730852224357,2.6358,167.54,167.43,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1730852224550,2.6358,167.54,167.39,347.06]
["bitfinex-derivatives","SOLF0:USTF0",1730852225453,11.46771094,167.5,167.4,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852225656,3.96,167.49,167.4,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852225954,3.96,167.49,167.42,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852226148,3.96,167.51,167.42,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852226541,3.96,167.51,167.44,2.9859]
["bitfinex-derivatives","SOLF0:USTF0",1730852230660,3.96,167.51,167.45,2.9857]
["bitfinex-derivatives","SOLF0:USTF0",1730852231055,3.96,167.51,167.44,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852231354,3.96,167.55,167.47,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852232047,3.96,167.55,167.48,2.9852]
["bitfinex-derivatives","SOLF0:USTF0",1730852232758,3.96,167.55,167.49,2.985]
["bitfinex-derivatives","SOLF0:USTF0",1730852232955,2.5769,167.57,167.49,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852233162,11.46771094,167.61,167.51,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852233461,3.96,167.6,167.51,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852233956,3.96,167.6,167.53,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852234160,6.5802,167.62,167.53,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852234361,1.2862,167.62,167.53,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852234758,1.2862,167.62,167.55,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730852235057,4.2776,167.63,167.55,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852235058,0.3176,167.63,167.55,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852235257,0.3176,167.63,167.58,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852235455,0.3176,167.63,167.6,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730852236051,0.3176,167.63,167.59,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730852236449,0.3176,167.63,167.58,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852238463,12.79191094,167.72,167.64,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730852238660,12.79191094,167.72,167.6,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852238661,0.99854562,167.71,167.6,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852238860,4.95854562,167.71,167.6,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852239057,4.95854562,167.71,167.64,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730852239058,3.96,167.71,167.64,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730852239354,11.46771094,167.72,167.63,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852239754,11.46771094,167.72,167.61,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852240154,11.46771094,167.67,167.59,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852240756,12.79901094,167.67,167.59,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852241571,12.79901094,167.67,167.58,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852241759,11.46771094,167.64,167.58,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852241958,3.94,167.65,167.56,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852242766,3.94,167.65,167.59,14.45081094]
["bitfinex-derivatives","SOLF0:USTF0",1730852243058,3.94,167.65,167.59,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852243456,12.79111094,167.71,167.61,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852243665,3.94,167.7,167.61,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852244057,3.94,167.7,167.62,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730852244957,11.46771094,167.69,167.59,14.45091094]
["bitfinex-derivatives","SOLF0:USTF0",1730852245166,12.84311094,167.69,167.59,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852245561,12.84311094,167.69,167.6,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730852245766,12.84311094,167.69,167.59,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852246667,12.84311094,167.69,167.59,14.45081094]
["bitfinex-derivatives","SOLF0:USTF0",1730852247564,11.46771094,167.64,167.56,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852247762,3.94,167.63,167.54,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852248066,3.94,167.63,167.54,2.9841]
["bitfinex-derivatives","SOLF0:USTF0",1730852248364,3.94,167.63,167.53,343.6181]
["bitfinex-derivatives","SOLF0:USTF0",1730852248759,11.46771094,167.62,167.54,2.9842]
["bitfinex-derivatives","SOLF0:USTF0",1730852249068,11.46771094,167.62,167.53,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852249456,11.46771094,167.6,167.5,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852249870,1.2564,167.59,167.5,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852250070,3.94,167.58,167.51,2.9847]
["bitfinex-derivatives","SOLF0:USTF0",1730852250366,3.94,167.6,167.53,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852250763,1.2564,167.64,167.57,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852250961,3.94,167.65,167.57,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852251269,3.94,167.65,167.58,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730852251766,3.94,167.65,167.61,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852252267,3.94,167.69,167.61,11.46771094]
["bitfinex-derivatives","SOLF0:USTF0",1730852252667,3.94,167.69,167.61,14.45061094]
["bitfinex-derivatives","SOLF0:USTF0",1730852253365,3.94,167.69,167.61,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730852253771,3.87,167.71,167.59,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852253969,3.86,167.7,167.62,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730852256070,3.86,167.7,167.61,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730852256468,3.86,167.7,167.59,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852256668,3.86,167.7,167.63,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730852257162,3.86,167.7,167.59,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852257366,3.86,167.7,167.63,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730852257566,3.86,167.7,167.59,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852257767,3.86,167.7,167.61,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730852257964,3.86,167.7,167.59,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852258470,3.86,167.7,167.61,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730852258873,3.86,167.7,167.59,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852259082,22.18547428,167.7,167.59,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730852259972,3.86,167.7,167.62,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730852260168,3.86,167.7,167.6,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852261173,3.86,167.7,167.63,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730852261371,3.86,167.7,167.6,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852261780,3.86,167.7,167.62,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730852262676,22.18547428,167.7,167.57,22.48677428]
["bitfinex-derivatives","SOLF0:USTF0",1730852263074,22.18547428,167.7,167.57,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852263272,22.18547428,167.7,167.58,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730852263879,22.18547428,167.7,167.52,0.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730852263880,18.32547428,167.67,167.56,2.9838]
["bitfinex-derivatives","SOLF0:USTF0",1730852264581,18.32547428,167.67,167.55,2.9839]
["bitfinex-derivatives","SOLF0:USTF0",1730852266473,18.32547428,167.67,167.58,2.9834]
["bitfinex-derivatives","SOLF0:USTF0",1730852266674,3.86,167.66,167.54,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852267984,3.86,167.66,167.59,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730852269375,10.73092676,167.69,167.59,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730852269573,3.86,167.68,167.59,2.9833]
["bitfinex-derivatives","SOLF0:USTF0",1730852270280,3.86,167.68,167.57,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852271173,3.86,167.68,167.6,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852271682,3.86,167.68,167.63,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730852271879,3.87,167.71,167.63,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730852272183,2.5652,167.71,167.6,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852272381,2.5652,167.71,167.61,0.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730852272783,2.5652,167.71,167.64,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730852274080,2.5652,167.71,167.66,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730852274387,2.5652,167.71,167.62,361.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852274579,1.2701,167.76,167.62,361.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852274779,3.86,167.75,167.65,18.32547428]
["bitfinex-derivatives","SOLF0:USTF0",1730852275082,3.86,167.75,167.65,21.30747428]
["bitfinex-derivatives","SOLF0:USTF0",1730852275285,15.32095292,167.75,167.65,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852276273,15.32095292,167.75,167.66,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730852277389,11.46095292,167.73,167.63,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852278283,11.46095292,167.73,167.63,14.44345292]
["bitfinex-derivatives","SOLF0:USTF0",1730852279485,3.86,167.75,167.66,2.982]
["bitfinex-derivatives","SOLF0:USTF0",1730852280284,3.86,167.75,167.65,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852280482,3.86,167.75,167.65,14.44315292]
["bitfinex-derivatives","SOLF0:USTF0",1730852281082,22.22550034,167.76,167.65,14.44315292]
["bitfinex-derivatives","SOLF0:USTF0",1730852281287,10.76454742,167.79,167.69,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852281480,0.23969,167.8,167.66,3.86]
["bitfinex-derivatives","SOLF0:USTF0",1730852281481,0.23969,167.8,167.72,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852282087,0.23969,167.8,167.72,14.44175292]
["bitfinex-derivatives","SOLF0:USTF0",1730852282294,0.23969,167.8,167.72,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852282689,0.23969,167.8,167.67,346.86]
["bitfinex-derivatives","SOLF0:USTF0",1730852282690,0.23969,167.8,167.67,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852282892,11.46095292,167.76,167.66,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852283092,11.46095292,167.74,167.63,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852283290,3.76,167.73,167.64,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730852283490,3.76,167.73,167.63,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852283896,3.76,167.73,167.64,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730852284192,3.76,167.73,167.63,11.46095292]
["bitfinex-derivatives","SOLF0:USTF0",1730852285188,11.46095292,167.71,167.61,354.76065292]
["bitfinex-derivatives","SOLF0:USTF0",1730852285388,18.32602192,167.72,167.61,0.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730852285590,18.32602192,167.72,167.6,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852286194,3.76,167.71,167.6,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852286397,3.76,167.71,167.61,2.9829]
["bitfinex-derivatives","SOLF0:USTF0",1730852286700,3.76,167.71,167.6,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852286897,3.76,167.71,167.61,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730852287298,3.76,167.71,167.6,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852287593,3.76,167.71,167.62,2.9827]
["bitfinex-derivatives","SOLF0:USTF0",1730852287792,3.76,167.71,167.6,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852288800,3.76,167.71,167.63,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730852289109,3.76,167.71,167.6,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852289304,1.3449,167.7,167.59,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852290003,1.3449,167.7,167.61,2.9828]
["bitfinex-derivatives","SOLF0:USTF0",1730852290196,19.67092192,167.7,167.56,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852290704,19.67092192,167.7,167.59,2.9831]
["bitfinex-derivatives","SOLF0:USTF0",1730852290902,19.67092192,167.7,167.56,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852291205,5.1049,167.7,167.59,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852291402,3.76,167.7,167.62,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852292007,3.76,167.7,167.64,2.9823]
["bitfinex-derivatives","SOLF0:USTF0",1730852292204,3.76,167.7,167.62,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852292398,3.76,167.7,167.6,0.3007]
["bitfinex-derivatives","SOLF0:USTF0",1730852292605,3.76,167.7,167.52,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852292606,3.76,167.7,167.57,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852292904,3.76,167.7,167.6,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852293306,3.76,167.72,167.6,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852293700,18.32602192,167.73,167.63,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730852293910,3.76,167.72,167.6,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852294106,5.1164,167.72,167.6,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852294306,23.44242192,167.72,167.6,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852294709,5.1164,167.72,167.64,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730852294914,5.1164,167.72,167.6,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852295306,5.1164,167.72,167.64,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730852295503,5.1164,167.72,167.6,365.08602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852295504,3.76,167.73,167.62,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852295703,10.77438381,167.74,167.62,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852295903,10.77438381,167.74,167.65,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730852296107,6.3577,167.75,167.65,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852296515,3.76,167.78,167.66,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852296815,3.76,167.78,167.68,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852297120,3.76,167.78,167.71,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730852297416,3.76,167.78,167.68,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852299109,22.08602192,167.78,167.68,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730852299411,22.08602192,167.78,167.66,346.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852299613,18.32602192,167.76,167.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852299817,1.2908,167.75,167.62,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852300315,2.6169,167.74,167.61,343.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730852300617,3.76,167.73,167.62,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730852300812,22.08602192,167.73,167.62,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730852301013,22.08602192,167.73,167.61,343.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730852301320,22.08602192,167.73,167.63,2.9825]
["bitfinex-derivatives","SOLF0:USTF0",1730852301517,22.08602192,167.73,167.61,343.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730852301718,2.6169,167.74,167.62,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852301916,6.3769,167.74,167.62,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852302815,2.6169,167.74,167.62,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852303009,6.3769,167.74,167.61,343.3015]
["bitfinex-derivatives","SOLF0:USTF0",1730852303321,6.3769,167.74,167.65,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852303510,6.3769,167.74,167.67,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730852303817,3.76,167.76,167.65,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852304023,3.76,167.76,167.68,2.9815]
["bitfinex-derivatives","SOLF0:USTF0",1730852304524,3.76,167.76,167.71,2.9811]
["bitfinex-derivatives","SOLF0:USTF0",1730852305220,3.98057,167.79,167.68,361.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852305514,3.98057,167.79,167.71,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852305719,3.98057,167.79,167.72,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730852305915,3.98057,167.79,167.71,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852306416,3.98057,167.79,167.72,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730852306820,3.98057,167.79,167.71,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852307021,3.98057,167.79,167.72,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730852307516,3.98057,167.79,167.73,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730852307720,0.22057,167.79,167.71,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852307921,0.22057,167.79,167.73,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852308137,0.22057,167.79,167.77,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852308422,10.76094726,167.86,167.77,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852308720,10.23271041,167.88,167.77,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852308721,10.76094726,167.87,167.77,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852308910,0.99753852,167.86,167.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852309111,29.08696918,167.87,167.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852309921,18.32602192,167.85,167.75,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730852310323,3.74,167.84,167.71,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852310525,18.32602192,167.82,167.7,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852310723,18.32602192,167.79,167.68,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730852311022,18.32602192,167.77,167.63,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852311421,18.32602192,167.77,167.67,2.9818]
["bitfinex-derivatives","SOLF0:USTF0",1730852311728,18.32602192,167.77,167.63,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852311914,18.32602192,167.77,167.66,2.9819]
["bitfinex-derivatives","SOLF0:USTF0",1730852312424,18.32602192,167.77,167.64,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730852312626,18.32602192,167.77,167.63,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852313120,18.32602192,167.77,167.64,2.9822]
["bitfinex-derivatives","SOLF0:USTF0",1730852313328,5.0156,167.78,167.66,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852313526,5.0156,167.78,167.68,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730852313724,5.0156,167.78,167.66,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852313924,1.2756,167.78,167.66,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852314129,1.2756,167.78,167.69,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852314429,1.2756,167.78,167.71,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852314618,1.2756,167.78,167.67,346.92]
["bitfinex-derivatives","SOLF0:USTF0",1730852314820,1.2756,167.78,167.69,21.30742192]
["bitfinex-derivatives","SOLF0:USTF0",1730852315123,1.2756,167.78,167.69,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852315318,1.2756,167.78,167.73,2.9807]
["bitfinex-derivatives","SOLF0:USTF0",1730852315515,1.2756,167.78,167.69,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852316028,1.2756,167.78,167.72,2.9809]
["bitfinex-derivatives","SOLF0:USTF0",1730852316227,18.32602192,167.76,167.67,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852316427,3.92,167.75,167.67,343.0]
["bitfinex-derivatives","SOLF0:USTF0",1730852316627,3.92,167.75,167.62,2.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730852316825,1.2853,167.74,167.6,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852317025,3.92,167.73,167.63,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852317229,3.92,167.73,167.65,2.9821]
["bitfinex-derivatives","SOLF0:USTF0",1730852317622,3.92,167.73,167.63,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852317823,1.3132,167.72,167.63,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852319925,3.92,167.73,167.65,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852320428,3.92,167.73,167.68,2.9816]
["bitfinex-derivatives","SOLF0:USTF0",1730852321126,3.92,167.75,167.65,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852321327,1.2798,167.77,167.65,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852321528,3.92,167.76,167.65,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852323124,3.92,167.76,167.63,364.30842192]
["bitfinex-derivatives","SOLF0:USTF0",1730852323328,3.92,167.76,167.63,361.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852323726,3.92,167.76,167.64,2.9824]
["bitfinex-derivatives","SOLF0:USTF0",1730852324029,14.70135174,167.76,167.63,361.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852324333,14.70135174,167.76,167.63,364.30842192]
["bitfinex-derivatives","SOLF0:USTF0",1730852324525,14.70135174,167.76,167.63,361.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852324737,3.92,167.76,167.63,361.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852325520,3.92,167.76,167.63,364.30842192]
["bitfinex-derivatives","SOLF0:USTF0",1730852325723,3.92,167.76,167.63,361.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852338738,3.92,167.76,167.67,2.9817]
["bitfinex-derivatives","SOLF0:USTF0",1730852393281,4.1,167.66,167.56,18.32602192]
["bitfinex-derivatives","SOLF0:USTF0",1730852434515,4.32,167.53,167.42,0.0841]
["bitfinex-derivatives","SOLF0:USTF0",1730852503174,1.3289,167.49,167.35,0.0853]
["bitfinex-derivatives","SOLF0:USTF0",1730852541194,1.3763,167.71,167.62,345.9826]
["bitfinex-derivatives","SOLF0:USTF0",1730852585541,3.94,167.88,167.8,2.9795]
["bitfinex-derivatives","SOLF0:USTF0",1730852595455,5.3152,168.07,167.97,18.29978561]
["bitfinex-derivatives","SOLF0:USTF0",1730852643898,1.294,168.15,168.04,2.9753]
["bitfinex-derivatives","SOLF0:USTF0",1730852701560,5.3747,168.48,168.35,22.34300866]
["bitfinex-derivatives","SOLF0:USTF0",1730852741872,19.23456222,168.79,168.64,22.34300866]
["bitfinex-derivatives","SOLF0:USTF0",1730852774291,19.06210008,168.79,168.66,22.80300866]
["bitfinex-derivatives","SOLF0:USTF0",1730852823323,6.9764,169.01,168.9,18.24300866]
["bitfinex-derivatives","SOLF0:USTF0",1730852866655,11.36427755,169.11,169.02,2.9579]
["bitfinex-derivatives","SOLF0:USTF0",1730852899482,6.23116941,169.1,168.98,18.16945646]
["bitfinex-derivatives","SOLF0:USTF0",1730852918191,5.70815959,169.18,169.1,18.16945646]
["bitfinex-derivatives","SOLF0:USTF0",1730852950426,2.9562,169.13,169.08,2.9569]
["bitfinex-derivatives","SOLF0:USTF0",1730853004184,45.55032147,169.32,169.22,11.35096857]
["bitfinex-derivatives","SOLF0:USTF0",1730853036313,11.34227306,169.49,169.4,11.34227306]
["bitfinex-derivatives","SOLF0:USTF0",1730853077829,2.9445,169.8,169.72,2.9457]
["bitfinex-derivatives","SOLF0:USTF0",1730853129576,29.32126291,170.22,170.09,29.32126291]
["bitfinex-derivatives","SOLF0:USTF0",1730853165005,11.91,169.86,169.75,29.35733915]
["bitfinex-derivatives","SOLF0:USTF0",1730853209154,2.5465,169.83,169.77,2.9449]
["bitfinex-derivatives","SOLF0:USTF0",1730853254391,29.35733915,170.45,170.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730853254790,2.9334,170.44,170.34,6.26]
["bitfinex-derivatives","SOLF0:USTF0",1730853305923,18.026228,170.57,170.46,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730853353952,1.3597,170.86,170.82,2.9268]
["bitfinex-derivatives","SOLF0:USTF0",1730853396477,1.3777,170.97,170.86,17.96981818]
["bitfinex-derivatives","SOLF0:USTF0",1730853439306,1.3424,170.78,170.71,17.98063767]
["bitfinex-derivatives","SOLF0:USTF0",1730853478326,1.2705,171.03,170.91,17.96210543]
["bitfinex-derivatives","SOLF0:USTF0",1730853529372,17.96210543,171.0,170.87,17.96210543]
["bitfinex-derivatives","SOLF0:USTF0",1730853567900,10.6431,170.37,170.09,367.2658664]
["bitfinex-derivatives","SOLF0:USTF0",1730853608542,1.2706,170.62,170.6,2.9305]
["bitfinex-derivatives","SOLF0:USTF0",1730853623355,29.2911839,170.7,170.67,2.9294]
["bitfinex-derivatives","SOLF0:USTF0",1730853662686,20.21805709,170.96,170.89,2.9256]
["bitfinex-derivatives","SOLF0:USTF0",1730853703116,6.22,171.1,170.98,2.924]
["bitfinex-derivatives","SOLF0:USTF0",1730853756751,1.56794,171.24,171.1,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1730853796292,8.1621,171.1,170.96,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730853848020,32.71339712,171.74,171.66,2.9125]
["bitfinex-derivatives","SOLF0:USTF0",1730853883551,34.04950744,172.0,171.87,32.71339712]
["bitfinex-derivatives","SOLF0:USTF0",1730853914476,9.08,171.96,171.83,2.9096]
["bitfinex-derivatives","SOLF0:USTF0",1730853924677,1.354,171.94,171.82,32.71339712]
["bitfinex-derivatives","SOLF0:USTF0",1730853964202,93.43581724,171.96,171.73,4.0224]
["bitfinex-derivatives","SOLF0:USTF0",1730854004734,8.22,172.02,171.86,32.66031724]
["bitfinex-derivatives","SOLF0:USTF0",1730854043779,7.54,172.11,172.04,2.9058]
["bitfinex-derivatives","SOLF0:USTF0",1730854083396,27.46541541,172.19,172.02,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1730854141928,16.27,172.45,172.44,2.8991]
["bitfinex-derivatives","SOLF0:USTF0",1730854175156,41.74780959,172.92,172.75,3.2213]
["bitfinex-derivatives","SOLF0:USTF0",1730854212104,7.76,173.0,172.91,2.891]
["bitfinex-derivatives","SOLF0:USTF0",1730854224488,7.76,172.98,172.83,1.5576]
["bitfinex-derivatives","SOLF0:USTF0",1730854260315,8.62,172.5,172.37,36.15393768]
["bitfinex-derivatives","SOLF0:USTF0",1730854316362,0.3553,172.44,172.25,22.26050321]
["bitfinex-derivatives","SOLF0:USTF0",1730854358097,7.1,172.43,172.38,2.9]
["bitfinex-derivatives","SOLF0:USTF0",1730854406537,6.14,172.86,172.8,2.893]
["bitfinex-derivatives","SOLF0:USTF0",1730854455772,5.78,172.88,172.78,2.8934]
["bitfinex-derivatives","SOLF0:USTF0",1730854494401,5.5,173.01,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1730854506511,5.3,173.07,173.01,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730854543154,5.3,172.82,172.7,29.38989201]
["bitfinex-derivatives","SOLF0:USTF0",1730854583984,2.5515,172.86,172.69,2.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730854628529,5.28,172.74,172.67,2.8952]
["bitfinex-derivatives","SOLF0:USTF0",1730854669450,7.54,172.47,172.42,2.8993]
["bitfinex-derivatives","SOLF0:USTF0",1730854710276,25.1708328,172.47,172.34,2.4243]
["bitfinex-derivatives","SOLF0:USTF0",1730854763509,2.8949,172.67,172.58,2.4983]
["bitfinex-derivatives","SOLF0:USTF0",1730854800937,5.44,172.66,172.56,22.2722328]
["bitfinex-derivatives","SOLF0:USTF0",1730854847458,5.36,173.09,172.94,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1730854888997,5.34,173.3,173.17,2.4917]
["bitfinex-derivatives","SOLF0:USTF0",1730854932320,7.04,173.3,173.19,22.2722328]
["bitfinex-derivatives","SOLF0:USTF0",1730854940624,2.8838,173.36,173.29,2.8848]
["bitfinex-derivatives","SOLF0:USTF0",1730854975573,2.8862,173.21,173.15,2.8872]
["bitfinex-derivatives","SOLF0:USTF0",1730855019005,22.2722328,173.31,173.18,5.0759]
["bitfinex-derivatives","SOLF0:USTF0",1730855069745,5.42,173.14,173.1,4.1979]
["bitfinex-derivatives","SOLF0:USTF0",1730855116691,2.8823,173.45,173.35,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1730855170338,5.38,173.51,173.39,2.4651]
["bitfinex-derivatives","SOLF0:USTF0",1730855210667,5.36,173.36,173.25,4.02]
["bitfinex-derivatives","SOLF0:USTF0",1730855245079,8.2212,173.52,173.47,2.8817]
["bitfinex-derivatives","SOLF0:USTF0",1730855259494,2.8833,173.4,173.37,2.8837]
["bitfinex-derivatives","SOLF0:USTF0",1730855301849,2.881,173.54,173.47,2.8821]
["bitfinex-derivatives","SOLF0:USTF0",1730855354303,0.21328,173.68,173.6,28.76835915]
["bitfinex-derivatives","SOLF0:USTF0",1730855394424,29.72779554,173.89,173.75,2.8774]
["bitfinex-derivatives","SOLF0:USTF0",1730855428347,5.26,173.97,173.87,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730855473485,5.24,173.97,173.81,17.94239961]
["bitfinex-derivatives","SOLF0:USTF0",1730855504910,5.2175,173.7,173.57,28.75845367]
["bitfinex-derivatives","SOLF0:USTF0",1730855546344,5.0427,174.06,173.92,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730855558155,2.8726,174.05,174.01,2.8731]
["bitfinex-derivatives","SOLF0:USTF0",1730855596891,6.11574654,174.58,174.44,2.5581]
["bitfinex-derivatives","SOLF0:USTF0",1730855644748,7.3804,174.62,174.47,49.02859388]
["bitfinex-derivatives","SOLF0:USTF0",1730855682964,2.8627,174.65,174.61,46.49009388]
["bitfinex-derivatives","SOLF0:USTF0",1730855717889,6.32,174.09,173.98,46.44882126]
["bitfinex-derivatives","SOLF0:USTF0",1730855758625,46.44882126,173.79,173.65,5.0579]
["bitfinex-derivatives","SOLF0:USTF0",1730855794157,1.5622,173.46,173.29,47.43162126]
["bitfinex-derivatives","SOLF0:USTF0",1730855825304,46.44882126,173.28,173.16,1.3691]
["bitfinex-derivatives","SOLF0:USTF0",1730855834305,46.9228051,172.7,172.47,46.9228051]
["bitfinex-derivatives","SOLF0:USTF0",1730855865927,46.9228051,172.24,172.08,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1730855912175,45.43859603,172.65,172.52,3.0067]
["bitfinex-derivatives","SOLF0:USTF0",1730855948617,2.8889,173.07,172.96,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1730855988949,2.894,172.76,172.69,9.94]
["bitfinex-derivatives","SOLF0:USTF0",1730856042595,46.9228051,172.51,172.32,46.9228051]
["bitfinex-derivatives","SOLF0:USTF0",1730856080436,46.9228051,172.53,172.41,49.92]
["bitfinex-derivatives","SOLF0:USTF0",1730856133078,47.13636702,172.32,172.22,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1730856165007,47.13636702,172.18,172.03,12.1718]
["bitfinex-derivatives","SOLF0:USTF0",1730856200232,10.52329979,172.49,172.4,41.8]
["bitfinex-derivatives","SOLF0:USTF0",1730856209631,2.8987,172.48,172.43,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730856245662,0.9403244,172.24,172.2,6.38]
["bitfinex-derivatives","SOLF0:USTF0",1730856281206,2.9021,172.28,172.25,6.08]
["bitfinex-derivatives","SOLF0:USTF0",1730856327453,0.9265277,172.09,172.04,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730856359075,0.90464997,172.22,172.15,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730856399398,2.9063,172.03,171.98,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1730856432420,10.50049978,172.13,172.07,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1730856467845,2.9093,171.86,171.82,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730856476854,33.46648535,171.91,171.77,1.933]
["bitfinex-derivatives","SOLF0:USTF0",1730856514681,0.89211336,172.02,171.94,33.46648535]
["bitfinex-derivatives","SOLF0:USTF0",1730856569713,0.87380222,172.78,172.7,54.22506298]
["bitfinex-derivatives","SOLF0:USTF0",1730856612753,1.12305,173.12,173.04,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1730856640980,0.8624496,173.56,173.39,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730856687210,46.74135881,174.05,173.81,47.12]
["bitfinex-derivatives","SOLF0:USTF0",1730856724054,46.74135881,174.02,173.88,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1730856760388,3.608,174.05,173.92,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730856768382,46.74135881,173.66,173.53,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1730856804622,46.74135881,173.23,173.17,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1730856850449,3.5698,173.0,172.92,2.8912]
["bitfinex-derivatives","SOLF0:USTF0",1730856893188,2.8865,173.21,173.12,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1730856933013,2.8902,172.99,172.93,2.8911]
["bitfinex-derivatives","SOLF0:USTF0",1730856992567,46.98683432,172.83,172.75,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1730857026397,46.98683432,173.1,172.98,5.68]
["bitfinex-derivatives","SOLF0:USTF0",1730857064019,2.8857,173.25,173.18,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730857075631,2.8854,173.26,173.2,4.7146]
["bitfinex-derivatives","SOLF0:USTF0",1730857127786,2.8897,173.0,172.95,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1730857186610,28.84351281,173.19,173.04,5.2915]
["bitfinex-derivatives","SOLF0:USTF0",1730857234955,28.86169991,172.99,172.89,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1730857290610,28.83209155,173.21,173.16,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730857341262,28.83209155,173.38,173.29,5.44]
["bitfinex-derivatives","SOLF0:USTF0",1730857385690,31.72059155,173.09,173.02,2.8895]
["bitfinex-derivatives","SOLF0:USTF0",1730857447547,2.8822,173.47,173.44,5.32]
["bitfinex-derivatives","SOLF0:USTF0",1730857499278,28.84370569,173.14,173.02,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1730857537328,1.9214,173.5,173.42,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730857549343,2.8827,173.44,173.37,2.8838]
["bitfinex-derivatives","SOLF0:USTF0",1730857599783,31.71989349,173.32,173.25,2.8858]
["bitfinex-derivatives","SOLF0:USTF0",1730857644310,28.83540426,173.3,173.22,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730857697152,28.88243641,173.01,172.85,1.7251]
["bitfinex-derivatives","SOLF0:USTF0",1730857735379,1.759,172.89,172.78,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730857799225,28.88243641,173.04,172.94,1.3218]
["bitfinex-derivatives","SOLF0:USTF0",1730857835956,20.49963687,173.33,173.19,33.84243641]
["bitfinex-derivatives","SOLF0:USTF0",1730857884598,9.24713841,173.38,173.31,2.5397]
["bitfinex-derivatives","SOLF0:USTF0",1730857895004,2.885,173.3,173.27,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1730857942442,8.77976753,173.44,173.36,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730857992971,46.84382094,173.5,173.34,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1730858039315,28.83789721,173.15,173.09,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730858087845,28.83789721,173.16,173.11,1.3376]
["bitfinex-derivatives","SOLF0:USTF0",1730858147296,2.8821,173.46,173.4,6.1197]
["bitfinex-derivatives","SOLF0:USTF0",1730858190332,28.83789721,173.58,173.5,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730858232566,28.83789721,173.94,173.87,2.8751]
["bitfinex-derivatives","SOLF0:USTF0",1730858242981,2.8767,173.79,173.74,1.2481]
["bitfinex-derivatives","SOLF0:USTF0",1730858283603,1.3626,173.7,173.64,2.879]
["bitfinex-derivatives","SOLF0:USTF0",1730858352884,18.00952136,173.33,173.28,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730858409535,9.39867685,173.54,173.44,18.00566949]
["bitfinex-derivatives","SOLF0:USTF0",1730858453370,28.79502225,173.69,173.64,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730858509434,28.7710798,173.63,173.55,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730858553459,28.7878539,173.28,173.22,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730858596698,28.7878539,173.09,173.03,2.889]
["bitfinex-derivatives","SOLF0:USTF0",1730858609197,2.8853,173.27,173.2,2.8863]
["bitfinex-derivatives","SOLF0:USTF0",1730858662347,28.85715166,173.23,173.16,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730858715802,4.5,173.2,173.05,1.2923]
["bitfinex-derivatives","SOLF0:USTF0",1730858761738,18.03125316,172.88,172.79,4.46]
["bitfinex-derivatives","SOLF0:USTF0",1730858811878,2.8938,172.78,172.73,2.8943]
["bitfinex-derivatives","SOLF0:USTF0",1730858880444,2.8928,172.84,172.81,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730858938793,2.8867,173.2,173.15,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730859000218,18.06021142,173.57,173.51,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730859048053,2.8822,173.47,173.44,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730859048254,18.06021142,173.48,173.38,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1730859101805,1.3256,173.87,173.81,18.06021142]
["bitfinex-derivatives","SOLF0:USTF0",1730859146326,1.2313,173.62,173.47,28.75576204]
["bitfinex-derivatives","SOLF0:USTF0",1730859188967,1.2357,173.91,173.8,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730859247712,28.75576204,174.08,174.05,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730859294752,28.75576204,173.76,173.73,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730859352878,28.67183678,174.42,174.24,28.67183678]
["bitfinex-derivatives","SOLF0:USTF0",1730859384610,42.8992041,175.05,174.9,6.5]
["bitfinex-derivatives","SOLF0:USTF0",1730859420420,42.82358959,174.88,174.71,42.82358959]
["bitfinex-derivatives","SOLF0:USTF0",1730859428041,42.82358959,174.94,174.82,1.2534]
["bitfinex-derivatives","SOLF0:USTF0",1730859465754,2.5956,175.07,174.95,42.80557614]
["bitfinex-derivatives","SOLF0:USTF0",1730859497198,42.80557614,175.41,175.23,2.6292]
["bitfinex-derivatives","SOLF0:USTF0",1730859543950,2.8448,175.75,175.64,54.95207614]
["bitfinex-derivatives","SOLF0:USTF0",1730859575976,1.319,175.96,175.85,42.80557614]
["bitfinex-derivatives","SOLF0:USTF0",1730859620296,1.0,176.82,176.48,42.37495172]
["bitfinex-derivatives","SOLF0:USTF0",1730859647025,42.37495172,176.44,176.36,12.2134929]
["bitfinex-derivatives","SOLF0:USTF0",1730859674630,42.37495172,176.51,176.37,2.8347]
["bitfinex-derivatives","SOLF0:USTF0",1730859684245,42.37495172,176.52,176.34,54.55842337]
["bitfinex-derivatives","SOLF0:USTF0",1730859719569,42.37495172,176.77,176.55,44.7801]
["bitfinex-derivatives","SOLF0:USTF0",1730859763519,42.37495172,176.87,176.66,42.37495172]
["bitfinex-derivatives","SOLF0:USTF0",1730859798249,42.37495172,177.09,176.91,42.37495172]
["bitfinex-derivatives","SOLF0:USTF0",1730859832862,2.8269,176.86,176.79,2.828]
["bitfinex-derivatives","SOLF0:USTF0",1730859892911,1.3088,176.85,176.75,26.06113897]
["bitfinex-derivatives","SOLF0:USTF0",1730859929347,2.8221,177.17,177.06,42.28368924]
["bitfinex-derivatives","SOLF0:USTF0",1730859964202,2.8209,177.22,177.11,2.8226]
["bitfinex-derivatives","SOLF0:USTF0",1730859973398,2.8222,177.14,177.04,26.0373344]
["bitfinex-derivatives","SOLF0:USTF0",1730860008515,42.23666374,177.21,177.07,48.7767]
["bitfinex-derivatives","SOLF0:USTF0",1730860061152,26.0059091,177.33,177.16,26.0059091]
["bitfinex-derivatives","SOLF0:USTF0",1730860101275,4.1672,177.23,177.09,8.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730860133290,1.2788,177.47,177.34,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1730860186644,2.8166,177.5,177.42,1.3471]
["bitfinex-derivatives","SOLF0:USTF0",1730860223868,1.3534,177.85,177.71,28.13794791]
["bitfinex-derivatives","SOLF0:USTF0",1730860233769,13.1540153,177.98,177.95,8.08]
["bitfinex-derivatives","SOLF0:USTF0",1730860267401,45.61171872,178.19,178.0,46.88791872]
["bitfinex-derivatives","SOLF0:USTF0",1730860302128,1.3421,178.36,178.23,45.61171872]
["bitfinex-derivatives","SOLF0:USTF0",1730860349269,1.3095,178.29,178.17,1.299]
["bitfinex-derivatives","SOLF0:USTF0",1730860385399,28.02008246,178.34,178.23,1.3508]
["bitfinex-derivatives","SOLF0:USTF0",1730860426432,1.3244,178.76,178.63,7.18]
["bitfinex-derivatives","SOLF0:USTF0",1730860477672,30.51748246,179.08,178.88,1.266]
["bitfinex-derivatives","SOLF0:USTF0",1730860512493,28.02008246,178.97,178.85,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1730860561521,1.3046,179.03,178.88,1.3287]
["bitfinex-derivatives","SOLF0:USTF0",1730860599656,2.7839,179.58,179.46,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730860637577,29.95642506,179.63,179.44,29.95642506]
["bitfinex-derivatives","SOLF0:USTF0",1730860649381,29.97808986,179.59,179.41,32.76438986]
["bitfinex-derivatives","SOLF0:USTF0",1730860680506,2.6106,179.56,179.36,6.34]
["bitfinex-derivatives","SOLF0:USTF0",1730860713517,4.0298,178.87,178.76,2.7966]
["bitfinex-derivatives","SOLF0:USTF0",1730860767959,2.7974,178.71,178.56,30.09456367]
["bitfinex-derivatives","SOLF0:USTF0",1730860801690,30.16705592,178.52,178.38,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730860848642,2.6473,178.37,178.23,2.8047]
["bitfinex-derivatives","SOLF0:USTF0",1730860880359,50.33592049,177.98,177.85,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730860925108,6.28,178.0,177.79,30.21300225]
["bitfinex-derivatives","SOLF0:USTF0",1730860936416,1.2289,177.86,177.77,46.33562163]
["bitfinex-derivatives","SOLF0:USTF0",1730860980547,30.25588607,178.23,178.08,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1730861032794,1.4527,178.41,178.28,49.07449984]
["bitfinex-derivatives","SOLF0:USTF0",1730861077140,2.7988,178.62,178.59,48.94168977]
["bitfinex-derivatives","SOLF0:USTF0",1730861118848,30.08543281,178.95,178.82,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730861167771,0.80523,179.1,179.01,36.14543281]
["bitfinex-derivatives","SOLF0:USTF0",1730861216520,37.17493281,178.94,178.77,30.08543281]
["bitfinex-derivatives","SOLF0:USTF0",1730861257546,2.791,179.12,179.07,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1730861268265,2.7931,178.98,178.91,30.08543281]
["bitfinex-derivatives","SOLF0:USTF0",1730861308895,1.4423,179.0,178.91,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730861364240,2.8962,179.07,178.96,0.5681]
["bitfinex-derivatives","SOLF0:USTF0",1730861401668,4.3382,179.18,179.03,30.08543281]
["bitfinex-derivatives","SOLF0:USTF0",1730861435604,1.4093,179.54,179.39,29.99959704]
["bitfinex-derivatives","SOLF0:USTF0",1730861477740,2.8486,179.17,179.01,48.74855051]
["bitfinex-derivatives","SOLF0:USTF0",1730861516167,2.9186,179.3,179.16,48.74855051]
["bitfinex-derivatives","SOLF0:USTF0",1730861558207,2.7818,179.72,179.65,2.7826]
["bitfinex-derivatives","SOLF0:USTF0",1730861571918,1.2518,179.92,179.78,48.60299361]
["bitfinex-derivatives","SOLF0:USTF0",1730861611256,18.68516611,179.71,179.58,21.46896611]
["bitfinex-derivatives","SOLF0:USTF0",1730861665001,33.67392314,179.83,179.63,5.62]
["bitfinex-derivatives","SOLF0:USTF0",1730861700330,7.74059693,180.09,179.7,29.91102314]
["bitfinex-derivatives","SOLF0:USTF0",1730861732768,48.70885227,179.4,179.26,5.6]
["bitfinex-derivatives","SOLF0:USTF0",1730861782904,1.2814,179.57,179.45,5.58]
["bitfinex-derivatives","SOLF0:USTF0",1730861822752,29.97440244,179.93,179.79,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730861872987,2.7777,179.98,179.91,18.67896776]
["bitfinex-derivatives","SOLF0:USTF0",1730861917929,2.7769,180.03,179.99,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730861954763,2.776,180.09,180.04,18.67627924]
["bitfinex-derivatives","SOLF0:USTF0",1730861965176,1.2364,180.17,180.05,5.56]
["bitfinex-derivatives","SOLF0:USTF0",1730862004620,18.709932,179.72,179.59,5.64]
["bitfinex-derivatives","SOLF0:USTF0",1730862036429,1.3344,179.93,179.81,5.66]
["bitfinex-derivatives","SOLF0:USTF0",1730862088462,3.9045,179.86,179.7,54.97082849]
["bitfinex-derivatives","SOLF0:USTF0",1730862122174,2.7821,179.69,179.59,48.64528811]
["bitfinex-derivatives","SOLF0:USTF0",1730862183136,2.6088,180.16,180.06,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730862223771,21.33197618,180.38,180.25,5.5]
["bitfinex-derivatives","SOLF0:USTF0",1730862255493,1.307,181.28,181.15,51.67344491]
["bitfinex-derivatives","SOLF0:USTF0",1730862266203,1.2266,181.64,181.51,51.67458511]
["bitfinex-derivatives","SOLF0:USTF0",1730862297147,3.73621314,182.08,182.05,51.67458511]
["bitfinex-derivatives","SOLF0:USTF0",1730862338875,1.3118,181.43,181.34,51.53724516]
["bitfinex-derivatives","SOLF0:USTF0",1730862374799,51.53724516,182.41,182.17,51.53724516]
["bitfinex-derivatives","SOLF0:USTF0",1730862404721,1.3204,182.74,182.6,51.53724516]
["bitfinex-derivatives","SOLF0:USTF0",1730862447771,2.5724,183.98,183.76,51.02169686]
["bitfinex-derivatives","SOLF0:USTF0",1730862470184,2.5956,183.99,183.73,51.02169686]
["bitfinex-derivatives","SOLF0:USTF0",1730862499895,1.2968,184.28,184.07,50.98860388]
["bitfinex-derivatives","SOLF0:USTF0",1730862509005,50.98860388,184.49,184.23,50.98860388]
["bitfinex-derivatives","SOLF0:USTF0",1730862542141,50.97178579,184.28,184.02,50.97178579]
["bitfinex-derivatives","SOLF0:USTF0",1730862585382,50.97178579,184.13,183.84,50.97178579]
["bitfinex-derivatives","SOLF0:USTF0",1730862609277,50.97178579,183.5,183.26,50.97178579]
["bitfinex-derivatives","SOLF0:USTF0",1730862637094,43.62784369,182.66,182.15,43.62784369]
["bitfinex-derivatives","SOLF0:USTF0",1730862677217,2.7397,182.49,182.34,2.7418]
["bitfinex-derivatives","SOLF0:USTF0",1730862713647,55.75849822,180.68,180.3,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730862746984,2.6894,180.56,180.16,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1730862756491,2.7685,180.6,180.47,2.7703]
["bitfinex-derivatives","SOLF0:USTF0",1730862787725,55.75849822,181.39,181.02,55.75849822]
["bitfinex-derivatives","SOLF0:USTF0",1730862824752,2.0291,181.28,180.99,55.75849822]
["bitfinex-derivatives","SOLF0:USTF0",1730862867187,39.74,181.12,180.75,57.75139822]
["bitfinex-derivatives","SOLF0:USTF0",1730862903915,37.02013988,181.91,181.61,37.02013988]
["bitfinex-derivatives","SOLF0:USTF0",1730862947269,1.9589,181.62,181.36,37.07786863]
["bitfinex-derivatives","SOLF0:USTF0",1730862978291,3.9718,182.03,181.6,38.89026863]
["bitfinex-derivatives","SOLF0:USTF0",1730863027428,37.07786863,181.62,181.41,3.9038]
["bitfinex-derivatives","SOLF0:USTF0",1730863061860,37.07786863,182.69,182.48,4.0137]
["bitfinex-derivatives","SOLF0:USTF0",1730863097891,37.07786863,183.21,182.94,1.9661]
["bitfinex-derivatives","SOLF0:USTF0",1730863110497,37.07786863,183.03,182.79,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1730863153220,2.7409,182.41,182.27,2.7429]
["bitfinex-derivatives","SOLF0:USTF0",1730863192256,2.7456,182.1,181.98,2.7473]
["bitfinex-derivatives","SOLF0:USTF0",1730863238795,16.55,181.78,181.56,2.7536]
["bitfinex-derivatives","SOLF0:USTF0",1730863279139,56.60468846,181.43,181.17,37.07786863]
["bitfinex-derivatives","SOLF0:USTF0",1730863333593,2.763,180.96,180.88,2.0197]
["bitfinex-derivatives","SOLF0:USTF0",1730863369416,1.9958,180.96,180.71,5.9421]
["bitfinex-derivatives","SOLF0:USTF0",1730863408634,5.502,180.84,180.62,3.9252]
["bitfinex-derivatives","SOLF0:USTF0",1730863422847,44.67325118,180.72,180.64,2.7271]
["bitfinex-derivatives","SOLF0:USTF0",1730863463888,2.773,180.3,180.12,44.64498485]
["bitfinex-derivatives","SOLF0:USTF0",1730863507729,1.4224,180.53,180.26,44.64498485]
["bitfinex-derivatives","SOLF0:USTF0",1730863549570,2.7735,180.27,180.23,4.43]
["bitfinex-derivatives","SOLF0:USTF0",1730863588891,9.94,181.16,180.93,44.64498485]
["bitfinex-derivatives","SOLF0:USTF0",1730863643642,2.1595,181.36,181.11,44.64498485]
["bitfinex-derivatives","SOLF0:USTF0",1730863682692,2.1775,181.46,181.2,52.02951109]
["bitfinex-derivatives","SOLF0:USTF0",1730863728529,2.7602,181.16,181.14,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1730863741134,2.1776,181.12,180.95,2.2257]
["bitfinex-derivatives","SOLF0:USTF0",1730863775156,16.57,181.72,181.13,48.24126077]
["bitfinex-derivatives","SOLF0:USTF0",1730863824800,2.7618,181.05,180.95,4.395]
["bitfinex-derivatives","SOLF0:USTF0",1730863858240,48.24126077,181.14,180.97,48.24126077]
["bitfinex-derivatives","SOLF0:USTF0",1730863895075,3.6167,181.55,181.34,2.2631]
["bitfinex-derivatives","SOLF0:USTF0",1730863940105,48.18443845,181.25,181.11,2.2053]
["bitfinex-derivatives","SOLF0:USTF0",1730863977238,9.1,181.34,181.19,2.7595]
["bitfinex-derivatives","SOLF0:USTF0",1730864007955,7.86273295,181.44,181.28,48.20484991]
["bitfinex-derivatives","SOLF0:USTF0",1730864016866,48.20484991,181.8,181.6,4.3847]
["bitfinex-derivatives","SOLF0:USTF0",1730864054995,48.20484991,181.83,181.64,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1730864105635,48.01994916,182.07,181.7,48.01994916]
["bitfinex-derivatives","SOLF0:USTF0",1730864140981,48.05323628,182.38,182.21,48.05323628]
["bitfinex-derivatives","SOLF0:USTF0",1730864185108,0.53219,182.65,182.5,31.60135238]
["bitfinex-derivatives","SOLF0:USTF0",1730864230151,51.24912458,183.01,182.78,59.72912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864265886,2.7334,182.93,182.86,51.24912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864315923,1.4263,184.0,183.8,51.24912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864354042,51.24912458,183.61,183.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1730864354243,16.4,183.9,183.47,8.88]
["bitfinex-derivatives","SOLF0:USTF0",1730864396584,2.7249,183.5,183.39,51.24912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864423902,51.24912458,183.53,183.33,51.24912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864456245,51.24912458,183.22,183.06,60.80912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864496464,2.7177,183.99,183.89,51.24912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864530186,56.701,183.9,183.7,51.24912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864578817,52.56922458,183.43,183.25,51.24912458]
["bitfinex-derivatives","SOLF0:USTF0",1730864615030,51.27060417,182.82,182.65,1.3107]
["bitfinex-derivatives","SOLF0:USTF0",1730864654869,51.27060417,183.63,183.43,51.27060417]
["bitfinex-derivatives","SOLF0:USTF0",1730864667175,2.7221,183.69,183.59,2.7235]
["bitfinex-derivatives","SOLF0:USTF0",1730864703189,51.02895271,184.08,184.0,70.0]
["bitfinex-derivatives","SOLF0:USTF0",1730864738911,51.02895271,183.75,183.55,2.9409]
["bitfinex-derivatives","SOLF0:USTF0",1730864787568,2.7262,183.41,183.31,1.835]
["bitfinex-derivatives","SOLF0:USTF0",1730864818201,3.53753942,183.44,183.31,51.02895271]
["bitfinex-derivatives","SOLF0:USTF0",1730864864672,2.732,183.02,182.95,2.733]
["bitfinex-derivatives","SOLF0:USTF0",1730864892189,0.81211897,183.31,183.15,51.15578063]
["bitfinex-derivatives","SOLF0:USTF0",1730864923407,51.15578063,183.58,183.41,3.7555]
["bitfinex-derivatives","SOLF0:USTF0",1730864934018,2.7259,183.44,183.35,51.15578063]
["bitfinex-derivatives","SOLF0:USTF0",1730864973155,40.84520311,183.71,183.49,1.8261]
["bitfinex-derivatives","SOLF0:USTF0",1730865034288,61.0,184.1,184.04,40.74619239]
["bitfinex-derivatives","SOLF0:USTF0",1730865075888,40.74619239,184.32,184.12,3.7571]
["bitfinex-derivatives","SOLF0:USTF0",1730865114040,1.8613,184.25,184.11,3.5319]
["bitfinex-derivatives","SOLF0:USTF0",1730865159600,2.7139,184.24,184.11,1.8579]
["bitfinex-derivatives","SOLF0:USTF0",1730865191928,5.7337,184.29,184.03,12.5621]
["bitfinex-derivatives","SOLF0:USTF0",1730865223537,2.7144,184.19,184.1,2.7156]
["bitfinex-derivatives","SOLF0:USTF0",1730865234544,3.6704,184.25,184.16,2.7148]
["bitfinex-derivatives","SOLF0:USTF0",1730865264978,42.62588718,184.11,183.91,8.68]
["bitfinex-derivatives","SOLF0:USTF0",1730865308909,5.55,184.4,184.21,24.98409155]
["bitfinex-derivatives","SOLF0:USTF0",1730865347974,3.703,184.18,184.02,5.4291]
["bitfinex-derivatives","SOLF0:USTF0",1730865388495,2.7129,184.3,184.23,2.7138]
["bitfinex-derivatives","SOLF0:USTF0",1730865442789,7.08055966,184.43,184.38,2.7115]
["bitfinex-derivatives","SOLF0:USTF0",1730865476174,3.6508,184.81,184.66,25.03476838]
["bitfinex-derivatives","SOLF0:USTF0",1730865483369,26.79276838,185.07,184.89,1.7389]
["bitfinex-derivatives","SOLF0:USTF0",1730865520907,5.431,184.79,184.54,40.6434645]
["bitfinex-derivatives","SOLF0:USTF0",1730865561047,2.7029,184.98,184.89,40.6434645]
["bitfinex-derivatives","SOLF0:USTF0",1730865607693,24.943575,185.24,185.05,1.6788]
["bitfinex-derivatives","SOLF0:USTF0",1730865651527,2.695,185.52,185.44,24.943575]
["bitfinex-derivatives","SOLF0:USTF0",1730865685759,8.42,185.78,185.58,24.943575]
["bitfinex-derivatives","SOLF0:USTF0",1730865733607,2.2279,185.69,185.51,4.5304]
["bitfinex-derivatives","SOLF0:USTF0",1730865768732,2.6904,185.84,185.73,45.29413869]
["bitfinex-derivatives","SOLF0:USTF0",1730865809559,40.34223869,184.91,184.71,40.34223869]
["bitfinex-derivatives","SOLF0:USTF0",1730865842303,40.34223869,184.48,184.19,40.34223869]
["bitfinex-derivatives","SOLF0:USTF0",1730865873526,2.7211,183.74,183.58,2.7234]
["bitfinex-derivatives","SOLF0:USTF0",1730865882221,2.7186,183.91,183.79,2.3767]
["bitfinex-derivatives","SOLF0:USTF0",1730865915043,8.16,183.64,183.41,43.14957057]
["bitfinex-derivatives","SOLF0:USTF0",1730865945163,2.3839,183.35,183.24,40.74667057]
["bitfinex-derivatives","SOLF0:USTF0",1730865994614,45.43537057,183.37,183.22,2.3948]
["bitfinex-derivatives","SOLF0:USTF0",1730866032830,40.74667057,183.68,183.51,40.74667057]
["bitfinex-derivatives","SOLF0:USTF0",1730866072675,40.74667057,183.41,183.06,40.74667057]
["bitfinex-derivatives","SOLF0:USTF0",1730866109704,34.13776318,183.27,183.09,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1730866152323,2.7322,182.99,182.89,20.99410698]
["bitfinex-derivatives","SOLF0:USTF0",1730866163633,2.731,183.07,182.96,36.86529329]
["bitfinex-derivatives","SOLF0:USTF0",1730866201580,2.4319,183.3,183.16,34.13269329]
["bitfinex-derivatives","SOLF0:USTF0",1730866254810,2.342,183.87,183.76,34.13269329]
["bitfinex-derivatives","SOLF0:USTF0",1730866295532,2.2754,183.95,183.84,34.13269329]
["bitfinex-derivatives","SOLF0:USTF0",1730866336554,0.22,184.02,183.88,2.7188]
["bitfinex-derivatives","SOLF0:USTF0",1730866384807,23.04585651,183.76,183.64,2.7224]
["bitfinex-derivatives","SOLF0:USTF0",1730866424739,4.1593,183.94,183.82,33.96280169]
["bitfinex-derivatives","SOLF0:USTF0",1730866460875,16.33,184.18,183.82,46.15371818]
["bitfinex-derivatives","SOLF0:USTF0",1730866472878,2.7157,184.11,184.04,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730866507709,2.7163,184.07,183.93,20.8783912]
["bitfinex-derivatives","SOLF0:USTF0",1730866559758,2.7121,184.35,184.29,2.7128]
["bitfinex-derivatives","SOLF0:USTF0",1730866592880,2.7131,184.28,184.2,20.8783912]
["bitfinex-derivatives","SOLF0:USTF0",1730866634403,0.41318,184.64,184.59,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730866685036,2.5692,185.05,184.9,20.8783912]
["bitfinex-derivatives","SOLF0:USTF0",1730866724169,2.7018,185.05,184.99,2.7025]
["bitfinex-derivatives","SOLF0:USTF0",1730866736673,7.11725,185.2,185.03,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1730866773707,2.5923,185.51,185.36,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1730866807425,2.5604,185.99,185.8,33.66694301]
["bitfinex-derivatives","SOLF0:USTF0",1730866864579,5.388,186.3,186.24,6.52]
["bitfinex-derivatives","SOLF0:USTF0",1730866902497,5.388,186.64,186.42,33.48842352]
["bitfinex-derivatives","SOLF0:USTF0",1730866939427,12.99366681,187.23,187.19,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730866976359,1.2255,188.14,187.61,38.34]
["bitfinex-derivatives","SOLF0:USTF0",1730867005061,2.6561,188.24,188.2,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867050193,1.3157,187.87,187.76,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867086824,5.388,188.3,188.21,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867122956,1.0,188.43,188.42,2.6535]
["bitfinex-derivatives","SOLF0:USTF0",1730867137160,1.0,188.41,188.21,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867169883,33.34758804,187.5,187.09,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867200020,0.40371256,186.7,186.54,1.03883984]
["bitfinex-derivatives","SOLF0:USTF0",1730867244937,33.34758804,186.72,186.52,3.79530843]
["bitfinex-derivatives","SOLF0:USTF0",1730867275078,2.6702,187.24,187.12,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867315210,2.6585,188.06,187.92,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867345917,4.90566925,187.65,187.22,16.08]
["bitfinex-derivatives","SOLF0:USTF0",1730867383362,33.34758804,187.25,187.05,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867393062,33.34758804,187.34,187.09,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867431595,33.34758804,186.48,186.25,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867478719,33.34758804,186.85,186.71,2.6776]
["bitfinex-derivatives","SOLF0:USTF0",1730867529757,2.9563,187.09,186.93,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867556384,2.6788,186.64,186.5,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867603028,3.0068,186.78,186.68,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730867640841,2.6715,187.15,187.04,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867678274,2.6722,187.1,186.98,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730867689578,33.34758804,186.78,186.6,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867725614,33.34758804,186.39,186.2,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867772441,3.1596,186.86,186.71,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867807684,40.2882,186.85,186.7,1.6102]
["bitfinex-derivatives","SOLF0:USTF0",1730867839521,3.318,186.64,186.54,2.6801]
["bitfinex-derivatives","SOLF0:USTF0",1730867879558,0.81445381,186.81,186.64,33.34758804]
["bitfinex-derivatives","SOLF0:USTF0",1730867909984,41.80381746,186.55,186.33,33.46381746]
["bitfinex-derivatives","SOLF0:USTF0",1730867943616,2.6782,186.68,186.55,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1730867952530,3.4273,186.8,186.6,0.0703]
["bitfinex-derivatives","SOLF0:USTF0",1730867992758,1.0,186.59,186.57,26.15754385]
["bitfinex-derivatives","SOLF0:USTF0",1730868040583,3.4347,186.3,186.07,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1730868077319,33.47794385,186.21,186.04,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1730868114159,3.6928,185.91,185.75,20.6578422]
["bitfinex-derivatives","SOLF0:USTF0",1730868157996,33.52703743,186.24,186.08,33.52703743]
["bitfinex-derivatives","SOLF0:USTF0",1730868201330,6.5341,186.61,186.49,23.50526887]
["bitfinex-derivatives","SOLF0:USTF0",1730868250473,3.8858,186.19,185.97,0.6316]
["bitfinex-derivatives","SOLF0:USTF0",1730868293921,20.64102959,186.31,186.18,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730868338350,9.6064,186.77,186.6,33.52812547]
["bitfinex-derivatives","SOLF0:USTF0",1730868349573,7.5,186.79,186.63,33.52812547]
["bitfinex-derivatives","SOLF0:USTF0",1730868392908,2.1492,187.03,186.86,20.57701342]
["bitfinex-derivatives","SOLF0:USTF0",1730868432546,2.2405,187.14,186.99,1.0443]
["bitfinex-derivatives","SOLF0:USTF0",1730868478474,33.33922533,187.66,187.49,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730868512097,33.26957322,187.59,187.37,33.26957322]
["bitfinex-derivatives","SOLF0:USTF0",1730868555433,7.1,187.25,187.09,33.26957322]
["bitfinex-derivatives","SOLF0:USTF0",1730868589556,33.26957322,186.84,186.63,23.26957322]
["bitfinex-derivatives","SOLF0:USTF0",1730868627191,20.58712708,186.63,186.44,20.91210708]
["bitfinex-derivatives","SOLF0:USTF0",1730868640403,6.4653,186.6,186.23,21.64958164]
["bitfinex-derivatives","SOLF0:USTF0",1730868672223,2.0,186.26,186.19,2.6852]
["bitfinex-derivatives","SOLF0:USTF0",1730868720465,0.81688345,186.33,186.17,6.94]
["bitfinex-derivatives","SOLF0:USTF0",1730868753597,2.687,186.07,185.98,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730868794433,2.6892,185.92,185.86,2.69]
["bitfinex-derivatives","SOLF0:USTF0",1730868844871,2.6895,185.9,185.83,2.6904]
["bitfinex-derivatives","SOLF0:USTF0",1730868889625,0.81724007,186.23,186.07,20.64266192]
["bitfinex-derivatives","SOLF0:USTF0",1730868927455,2.0,186.12,186.1,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730868940564,2.6861,186.13,186.06,2.6871]
["bitfinex-derivatives","SOLF0:USTF0",1730868977385,2.0,186.09,186.01,2.6878]
["bitfinex-derivatives","SOLF0:USTF0",1730869029226,2.6871,186.07,185.98,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730869067850,2.4231,186.25,186.12,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730869104983,20.64266192,186.09,185.88,26.94266192]
["bitfinex-derivatives","SOLF0:USTF0",1730869162634,2.5548,186.03,185.93,20.64266192]
["bitfinex-derivatives","SOLF0:USTF0",1730869203747,33.6735799,185.41,185.23,33.6735799]
["bitfinex-derivatives","SOLF0:USTF0",1730869241076,33.6735799,185.53,185.36,6.32]
["bitfinex-derivatives","SOLF0:USTF0",1730869252590,2.047,185.38,185.29,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1730869283204,2.0924,185.02,184.75,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1730869327235,33.6735799,184.46,184.27,1.9217]
["bitfinex-derivatives","SOLF0:USTF0",1730869354856,33.6735799,184.08,183.85,33.6735799]
["bitfinex-derivatives","SOLF0:USTF0",1730869385472,37.2559799,184.69,184.37,3.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730869427311,2.0,184.34,184.22,33.6735799]
["bitfinex-derivatives","SOLF0:USTF0",1730869461142,9.38,184.27,184.09,33.6735799]
["bitfinex-derivatives","SOLF0:USTF0",1730869514381,37.33481316,184.55,184.38,33.87051316]
["bitfinex-derivatives","SOLF0:USTF0",1730869558406,1.9409,185.04,184.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1730869558609,2.7044,184.85,184.84,10.33]
["bitfinex-derivatives","SOLF0:USTF0",1730869613248,2.0,184.95,184.88,56.64566848]
["bitfinex-derivatives","SOLF0:USTF0",1730869648975,2.7093,184.53,184.45,4.1236]
["bitfinex-derivatives","SOLF0:USTF0",1730869686307,2.0534,184.5,184.38,33.84458922]
["bitfinex-derivatives","SOLF0:USTF0",1730869741655,2.0125,184.36,184.21,2.1326]
["bitfinex-derivatives","SOLF0:USTF0",1730869776602,2.7092,184.53,184.5,4.3491]
["bitfinex-derivatives","SOLF0:USTF0",1730869829036,4.5947,184.9,184.73,38.20732792]
["bitfinex-derivatives","SOLF0:USTF0",1730869866164,33.87732792,184.12,183.93,2.247]
["bitfinex-derivatives","SOLF0:USTF0",1730869908690,2.7151,184.13,184.04,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730869926504,20.87343435,184.13,184.0,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1730869966133,6.52,183.99,183.79,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1730870003060,2.0,183.94,183.88,6.48]
["bitfinex-derivatives","SOLF0:USTF0",1730870054514,2.714,184.2,184.19,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1730870096230,2.7136,184.23,184.15,2.7147]
["bitfinex-derivatives","SOLF0:USTF0",1730870142364,0.23701,184.49,184.35,20.86407941]
["bitfinex-derivatives","SOLF0:USTF0",1730870178300,26.9707059,185.1,184.96,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730870220936,2.7012,185.09,185.05,2.7018]
["bitfinex-derivatives","SOLF0:USTF0",1730870232132,2.7024,185.02,184.96,20.75879684]
["bitfinex-derivatives","SOLF0:USTF0",1730870269867,39.91454454,185.01,184.88,1.7241]
["bitfinex-derivatives","SOLF0:USTF0",1730870307484,2.7103,184.47,184.43,0.69647]
["bitfinex-derivatives","SOLF0:USTF0",1730870345232,4.5877,184.6,184.53,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730870380855,2.7142,184.21,184.12,6.02]
["bitfinex-derivatives","SOLF0:USTF0",1730870443892,2.7161,184.08,183.98,2.7175]
["bitfinex-derivatives","SOLF0:USTF0",1730870480020,5.11713295,184.16,184.07,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1730870505241,2.1863,184.04,183.97,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730870515453,2.7184,183.92,183.82,20.8643471]
["bitfinex-derivatives","SOLF0:USTF0",1730870554188,4.0049,184.18,184.05,20.8643471]
["bitfinex-derivatives","SOLF0:USTF0",1730870606311,2.7154,184.12,184.04,2.7165]
["bitfinex-derivatives","SOLF0:USTF0",1730870642537,39.64921735,184.5,184.34,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730870679366,5.68,184.38,184.23,20.8324614]
["bitfinex-derivatives","SOLF0:USTF0",1730870744412,2.7171,184.01,183.91,0.24531]
["bitfinex-derivatives","SOLF0:USTF0",1730870782554,1.7958,184.15,184.0,20.8324614]
["bitfinex-derivatives","SOLF0:USTF0",1730870793956,2.7158,184.1,184.0,20.8324614]
["bitfinex-derivatives","SOLF0:USTF0",1730870832679,38.0,185.0,184.67,6.06]
["bitfinex-derivatives","SOLF0:USTF0",1730870868495,16.22,185.51,185.31,33.76348438]
["bitfinex-derivatives","SOLF0:USTF0",1730870913348,8.45948013,185.51,185.33,33.76348438]
["bitfinex-derivatives","SOLF0:USTF0",1730870948974,8.02,185.59,185.5,84.27738]
["bitfinex-derivatives","SOLF0:USTF0",1730870990004,2.698,185.32,185.27,3.21346]
["bitfinex-derivatives","SOLF0:USTF0",1730871039463,2.7046,184.86,184.77,20.76942947]
["bitfinex-derivatives","SOLF0:USTF0",1730871074392,0.79698496,185.08,184.9,0.9983]
["bitfinex-derivatives","SOLF0:USTF0",1730871122934,5.66,185.15,185.04,2.7019]
["bitfinex-derivatives","SOLF0:USTF0",1730871159465,5.64,185.35,185.25,33.72055359]
["bitfinex-derivatives","SOLF0:USTF0",1730871195691,5.6,185.42,185.29,33.67664673]
["bitfinex-derivatives","SOLF0:USTF0",1730871206593,2.6987,185.27,185.22,36.37584673]
["bitfinex-derivatives","SOLF0:USTF0",1730871247829,2.6984,185.29,185.22,2.6992]
["bitfinex-derivatives","SOLF0:USTF0",1730871288065,2.6987,185.26,185.23,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1730871336102,2.7027,184.99,184.93,2.7034]
["bitfinex-derivatives","SOLF0:USTF0",1730871377821,5.42,185.01,184.9,2.7039]
["bitfinex-derivatives","SOLF0:USTF0",1730871426061,2.7074,184.67,184.54,1.4154]
["bitfinex-derivatives","SOLF0:USTF0",1730871464213,2.7065,184.74,184.67,2.7073]
["bitfinex-derivatives","SOLF0:USTF0",1730871508245,2.7037,184.92,184.83,1.2784]
["bitfinex-derivatives","SOLF0:USTF0",1730871519763,5.28,184.95,184.84,1.2939]
["bitfinex-derivatives","SOLF0:USTF0",1730871562894,5.22,184.93,184.82,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730871613751,5.14,185.12,185.0,2.7024]
["bitfinex-derivatives","SOLF0:USTF0",1730871651881,1.2602,185.24,185.08,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730871692517,5.08,185.07,184.97,1.35175478]
["bitfinex-derivatives","SOLF0:USTF0",1730871741564,1.3065,185.1,184.98,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730871785596,20.74284255,185.01,184.85,25.72284255]
["bitfinex-derivatives","SOLF0:USTF0",1730871830549,4.92,185.03,184.87,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730871843465,2.0,184.88,184.8,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1730871892388,8.60282838,184.95,184.79,37.46558671]
["bitfinex-derivatives","SOLF0:USTF0",1730871949029,2.706,184.76,184.69,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1730871996268,2.0,184.6,184.52,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730872033192,99.81606,184.69,184.61,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730872090956,4.9684,185.03,184.9,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730872136982,3.2495,185.09,184.97,10.79486]
["bitfinex-derivatives","SOLF0:USTF0",1730872150689,2.6994,185.22,185.16,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730872195247,25.28284255,185.39,185.17,1.4128]
["bitfinex-derivatives","SOLF0:USTF0",1730872234174,4.52,185.47,185.36,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730872295211,6.0,185.39,185.31,1.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730872342366,2.6948,185.53,185.47,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730872390401,2.6923,185.71,185.64,2.6932]
["bitfinex-derivatives","SOLF0:USTF0",1730872456663,4.32,185.56,185.46,2.6958]
["bitfinex-derivatives","SOLF0:USTF0",1730872504797,4.0375,185.27,185.11,27.60084255]
["bitfinex-derivatives","SOLF0:USTF0",1730872580057,2.6976,185.34,185.26,2.6986]
["bitfinex-derivatives","SOLF0:USTF0",1730872630599,2.9494,185.25,185.12,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730872678448,2.7025,185.0,184.94,2.7033]
["bitfinex-derivatives","SOLF0:USTF0",1730872688954,2.703,184.97,184.89,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1730872731584,1.4782,185.23,185.15,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730872784328,20.74284255,185.44,185.16,21.7911]
["bitfinex-derivatives","SOLF0:USTF0",1730872836280,4.1,185.2,185.08,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1730872876913,2.6977,185.33,185.28,2.6983]
["bitfinex-derivatives","SOLF0:USTF0",1730872938160,5.3766,185.73,185.57,2.5591]
["bitfinex-derivatives","SOLF0:USTF0",1730872979484,2.692,185.72,185.65,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730873020504,0.4022,186.08,185.95,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730873032524,2.6869,186.08,186.01,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730873072853,4.0,186.16,186.01,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730873123383,0.37282,186.75,186.68,20.74284255]
["bitfinex-derivatives","SOLF0:USTF0",1730873150925,5.94,186.05,185.92,36.18158758]
["bitfinex-derivatives","SOLF0:USTF0",1730873184532,2.698,185.31,185.3,100.0]
["bitfinex-derivatives","SOLF0:USTF0",1730873234282,2.6924,185.7,185.63,2.6933]
["bitfinex-derivatives","SOLF0:USTF0",1730873272997,0.22688,185.75,185.63,33.49248758]
["bitfinex-derivatives","SOLF0:USTF0",1730873314434,6.86,185.52,185.4,6.0]
["bitfinex-derivatives","SOLF0:USTF0",1730873328644,6.58,185.61,185.47,20.7075244]
["bitfinex-derivatives","SOLF0:USTF0",1730873368380,2.6919,185.74,185.68,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730873422329,5.16,186.23,186.12,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1730873463557,2.6811,186.46,186.4,2.6818]
["bitfinex-derivatives","SOLF0:USTF0",1730873504792,25.13577194,186.96,186.77,27.93747194]
["bitfinex-derivatives","SOLF0:USTF0",1730873563921,2.6733,187.01,186.96,5.1018]
["bitfinex-derivatives","SOLF0:USTF0",1730873604062,4.34,187.0,186.87,1.33830305]
["bitfinex-derivatives","SOLF0:USTF0",1730873649812,2.674,186.96,186.89,2.5632]
["bitfinex-derivatives","SOLF0:USTF0",1730873663312,5.34,186.89,186.76,20.61577194]
["bitfinex-derivatives","SOLF0:USTF0",1730873702255,1.0,186.95,186.88,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730873761203,20.61577194,186.33,186.26,4.29]
["bitfinex-derivatives","SOLF0:USTF0",1730873817845,20.61577194,186.09,185.98,2.404]
["bitfinex-derivatives","SOLF0:USTF0",1730873858496,4.28,186.51,186.36,20.61577194]
["bitfinex-derivatives","SOLF0:USTF0",1730873913140,4.26,186.34,186.23,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1730873960873,4.22,186.27,186.22,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1730874017512,2.6816,186.43,186.39,2.682]
["bitfinex-derivatives","SOLF0:USTF0",1730874054037,20.61577194,186.84,186.72,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730874091979,2.6714,187.14,187.03,4.4697]
["bitfinex-derivatives","SOLF0:USTF0",1730874100094,2.6712,187.16,187.1,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730874136005,2.6628,187.75,187.68,2.1233]
["bitfinex-derivatives","SOLF0:USTF0",1730874173050,5.42,187.6,187.51,37.49700781]
["bitfinex-derivatives","SOLF0:USTF0",1730874220996,2.6593,188.0,187.93,33.29940781]
["bitfinex-derivatives","SOLF0:USTF0",1730874257234,2.6627,187.75,187.67,33.1951238]
["bitfinex-derivatives","SOLF0:USTF0",1730874307078,7.64,188.03,187.92,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1730874338506,33.1951238,188.18,188.01,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730874374423,0.19605,188.22,188.07,33.1951238]
["bitfinex-derivatives","SOLF0:USTF0",1730874384335,2.6578,188.1,188.03,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730874419771,6.26,188.02,187.88,2.1616]
["bitfinex-derivatives","SOLF0:USTF0",1730874466202,16.01,187.74,187.44,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1730874500624,38.84201992,187.21,187.03,2.1298]
["bitfinex-derivatives","SOLF0:USTF0",1730874537148,33.22201992,186.98,186.85,0.65947]
["bitfinex-derivatives","SOLF0:USTF0",1730874590209,5.8,186.5,186.38,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730874629643,39.45517218,186.3,186.11,1.9581]
["bitfinex-derivatives","SOLF0:USTF0",1730874666354,2.3286,186.63,186.47,6.64]
["bitfinex-derivatives","SOLF0:USTF0",1730874673765,0.40556,186.63,186.51,33.46067691]
["bitfinex-derivatives","SOLF0:USTF0",1730874708878,33.46067691,187.09,186.9,33.46067691]
["bitfinex-derivatives","SOLF0:USTF0",1730874759924,2.6717,187.12,187.02,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1730874801041,33.32097897,187.49,187.34,35.11327897]
["bitfinex-derivatives","SOLF0:USTF0",1730874840162,1.0807,187.59,187.38,2.6679]
["bitfinex-derivatives","SOLF0:USTF0",1730874892011,2.6684,187.33,187.26,1.5147]
["bitfinex-derivatives","SOLF0:USTF0",1730874931646,4.78,187.8,187.69,1.4579]
["bitfinex-derivatives","SOLF0:USTF0",1730874968576,42.39396656,187.8,187.65,34.66636656]
["bitfinex-derivatives","SOLF0:USTF0",1730874980692,4.76,188.02,187.89,1.4044]
["bitfinex-derivatives","SOLF0:USTF0",1730875020519,2.6615,187.82,187.78,2.662]
["bitfinex-derivatives","SOLF0:USTF0",1730875065369,20.43920054,187.84,187.68,20.43920054]
["bitfinex-derivatives","SOLF0:USTF0",1730875101287,1.3716,187.94,187.78,20.43920054]
["bitfinex-derivatives","SOLF0:USTF0",1730875138319,0.50724,187.91,187.85,20.43920054]
["bitfinex-derivatives","SOLF0:USTF0",1730875187853,38.42,187.58,187.35,33.28041348]
["bitfinex-derivatives","SOLF0:USTF0",1730875223784,33.28041348,187.59,187.45,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730875270519,20.49934394,187.26,187.13,3.9914]
["bitfinex-derivatives","SOLF0:USTF0",1730875308152,4.64,187.38,187.26,2.5035]
["bitfinex-derivatives","SOLF0:USTF0",1730875308752,4.64,187.38,187.26,1.2199]
["bitfinex-derivatives","SOLF0:USTF0",1730875363221,1.3102,187.04,186.91,20.52232763]
["bitfinex-derivatives","SOLF0:USTF0",1730875402849,20.52232763,187.14,186.95,20.52232763]
["bitfinex-derivatives","SOLF0:USTF0",1730875437866,2.6809,186.46,186.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1730875487810,2.6871,186.01,185.85,20.52232763]
["bitfinex-derivatives","SOLF0:USTF0",1730875524338,20.52232763,185.8,185.67,1.3084]
["bitfinex-derivatives","SOLF0:USTF0",1730875570389,33.69326062,185.32,185.25,54.4398356]
["bitfinex-derivatives","SOLF0:USTF0",1730875611112,25.30073101,185.52,185.38,2.5562]
["bitfinex-derivatives","SOLF0:USTF0",1730875653757,33.6898485,185.36,185.2,42.2252656]
["bitfinex-derivatives","SOLF0:USTF0",1730875666475,2.6967,185.35,185.25,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1730875696989,4.52,185.68,185.5,2.5592]
["bitfinex-derivatives","SOLF0:USTF0",1730875733432,2.6877,185.97,185.91,36.28330187]
["bitfinex-derivatives","SOLF0:USTF0",1730875780161,0.25189,186.45,186.33,20.62629526]
["bitfinex-derivatives","SOLF0:USTF0",1730875815303,4.8625,186.44,186.34,33.4996273]
["bitfinex-derivatives","SOLF0:USTF0",1730875859742,37.52376407,186.59,186.46,2.6806]
["bitfinex-derivatives","SOLF0:USTF0",1730875898475,5.46,186.35,186.27,2.5625]
["bitfinex-derivatives","SOLF0:USTF0",1730875935123,2.6808,186.45,186.34,25.04965666]
["bitfinex-derivatives","SOLF0:USTF0",1730875948618,4.44,186.35,186.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730875983250,6.9996,186.21,186.04,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730876029581,2.691,185.74,185.7,0.34969]
["bitfinex-derivatives","SOLF0:USTF0",1730876062216,2.5211,185.84,185.72,33.60596064]
["bitfinex-derivatives","SOLF0:USTF0",1730876093242,33.60596064,185.99,185.84,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730876132869,1.2908,186.32,186.18,33.60596064]
["bitfinex-derivatives","SOLF0:USTF0",1730876170895,2.6885,185.92,185.81,33.60596064]
["bitfinex-derivatives","SOLF0:USTF0",1730876205234,1.2508,185.94,185.79,38.38596064]
["bitfinex-derivatives","SOLF0:USTF0",1730876215247,2.4813,185.94,185.79,2.5705]
["bitfinex-derivatives","SOLF0:USTF0",1730876251471,1.0,185.94,185.9,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730876300727,4.44,185.62,185.47,20.71100779]
["bitfinex-derivatives","SOLF0:USTF0",1730876335157,2.6922,185.67,185.58,23.40450779]
["bitfinex-derivatives","SOLF0:USTF0",1730876371089,4.8,185.45,185.27,20.70758022]
["bitfinex-derivatives","SOLF0:USTF0",1730876416726,4.54,185.72,185.59,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730876447753,0.24847,186.07,185.93,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1730876460760,2.4584,185.98,185.85,20.65674083]
["bitfinex-derivatives","SOLF0:USTF0",1730876499007,0.24128,186.02,185.99,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730876531625,4.44,185.69,185.54,36.08514672]
["bitfinex-derivatives","SOLF0:USTF0",1730876580257,4.44,185.97,185.8,33.63828707]
["bitfinex-derivatives","SOLF0:USTF0",1730876618687,3.8457,186.06,185.92,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730876656629,2.6755,186.83,186.71,20.67645444]
["bitfinex-derivatives","SOLF0:USTF0",1730876705976,0.2999,186.77,186.72,33.44988146]
["bitfinex-derivatives","SOLF0:USTF0",1730876744192,5.6309,186.59,186.45,39.57836354]
["bitfinex-derivatives","SOLF0:USTF0",1730876790767,2.6712,187.13,187.06,33.38194967]
["bitfinex-derivatives","SOLF0:USTF0",1730876834093,2.674,186.94,186.85,24.88366031]
["bitfinex-derivatives","SOLF0:USTF0",1730876873315,4.32,186.99,186.77,38.56]
["bitfinex-derivatives","SOLF0:USTF0",1730876884723,2.5032,186.9,186.77,2.6766]
["bitfinex-derivatives","SOLF0:USTF0",1730876925867,33.43556602,186.88,186.73,4.3]
["bitfinex-derivatives","SOLF0:USTF0",1730876960576,5.5239,186.73,186.59,33.47017576]
["bitfinex-derivatives","SOLF0:USTF0",1730877007634,2.5357,187.23,187.12,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730877052668,2.6752,186.87,186.8,33.40801734]
["bitfinex-derivatives","SOLF0:USTF0",1730877111725,57.88780605,187.44,187.16,1.2343]
["bitfinex-derivatives","SOLF0:USTF0",1730877152674,4.22,187.17,187.01,2.5124]
["bitfinex-derivatives","SOLF0:USTF0",1730877198097,1.2777,187.13,187.01,2.6731]
["bitfinex-derivatives","SOLF0:USTF0",1730877208213,3.8126,187.16,187.03,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1730877246731,2.504,187.4,187.24,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730877299800,2.5303,187.11,187.01,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730877333222,5.1758,187.16,187.08,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730877371068,1.2199,187.18,187.04,2.5433]
["bitfinex-derivatives","SOLF0:USTF0",1730877418477,4.12,186.96,186.82,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730877455195,20.53853677,187.18,187.04,4.1]
["bitfinex-derivatives","SOLF0:USTF0",1730877491338,4.08,187.15,186.97,20.53853677]
["bitfinex-derivatives","SOLF0:USTF0",1730877502540,1.2362,187.18,187.04,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730877545968,2.6739,186.97,186.88,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730877605637,4.04,186.79,186.7,0.4833]
["bitfinex-derivatives","SOLF0:USTF0",1730877648960,2.6731,187.02,186.92,6.4105]
["bitfinex-derivatives","SOLF0:USTF0",1730877687598,3.7546,187.31,187.18,6.4819]
["bitfinex-derivatives","SOLF0:USTF0",1730877737523,2.4815,187.23,187.11,20.53853677]
["bitfinex-derivatives","SOLF0:USTF0",1730877780356,3.94,187.16,187.04,20.53853677]
["bitfinex-derivatives","SOLF0:USTF0",1730877792169,1.29,187.28,187.18,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730877830922,1.1943,187.46,187.35,20.53853677]
["bitfinex-derivatives","SOLF0:USTF0",1730877871158,20.53853677,187.41,187.28,5.374]
["bitfinex-derivatives","SOLF0:USTF0",1730877926200,1.2454,187.7,187.58,3.88]
["bitfinex-derivatives","SOLF0:USTF0",1730877963928,5.3235,187.8,187.66,3.9461]
["bitfinex-derivatives","SOLF0:USTF0",1730878001259,20.53853677,188.06,187.9,6.2703]
["bitfinex-derivatives","SOLF0:USTF0",1730878049193,2.6569,188.14,188.09,20.42798629]
["bitfinex-derivatives","SOLF0:USTF0",1730878084618,48.32,188.01,187.55,20.42865238]
["bitfinex-derivatives","SOLF0:USTF0",1730878133658,3.853,187.79,187.65,33.26389647]
["bitfinex-derivatives","SOLF0:USTF0",1730878166990,33.26389647,187.67,187.45,2.4711]
["bitfinex-derivatives","SOLF0:USTF0",1730878200322,2.5619,187.15,187.02,33.26389647]
["bitfinex-derivatives","SOLF0:USTF0",1730878209929,2.5237,187.27,187.15,33.26389647]
["bitfinex-derivatives","SOLF0:USTF0",1730878247350,3.9654,187.02,186.87,36.05931042]
["bitfinex-derivatives","SOLF0:USTF0",1730878282977,1.3304,186.99,186.88,1.3916]
["bitfinex-derivatives","SOLF0:USTF0",1730878327306,2.6724,187.05,186.98,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730878363048,2.6755,186.83,186.73,1.2997]
["bitfinex-derivatives","SOLF0:USTF0",1730878417505,2.7086,185.94,185.75,33.42858456]
["bitfinex-derivatives","SOLF0:USTF0",1730878454517,2.69,185.83,185.71,1.3406]
["bitfinex-derivatives","SOLF0:USTF0",1730878491361,1.0,185.7,185.6,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1730878501788,1.0,185.71,185.67,33.62543128]
["bitfinex-derivatives","SOLF0:USTF0",1730878541206,2.6849,186.18,186.12,8.3857]
["bitfinex-derivatives","SOLF0:USTF0",1730878591939,2.6817,186.4,186.34,2.6825]
["bitfinex-derivatives","SOLF0:USTF0",1730878625581,5.26,185.89,185.72,33.51394343]
["bitfinex-derivatives","SOLF0:USTF0",1730878663308,2.0,185.87,185.82,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730878712449,1.0,185.69,185.64,20.65624725]
["bitfinex-derivatives","SOLF0:USTF0",1730878751471,1.2541,185.75,185.59,21.42944725]
["bitfinex-derivatives","SOLF0:USTF0",1730878782594,2.6938,185.57,185.51,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1730878791909,8.4922,185.58,185.4,20.65624725]
["bitfinex-derivatives","SOLF0:USTF0",1730878834436,20.65624725,185.01,184.82,20.65624725]
["bitfinex-derivatives","SOLF0:USTF0",1730878883796,4.92,184.61,184.48,3.765]
["bitfinex-derivatives","SOLF0:USTF0",1730878917321,33.82573716,184.54,184.38,1.2873]
["bitfinex-derivatives","SOLF0:USTF0",1730878952758,33.82573716,184.3,184.11,1.2345]
["bitfinex-derivatives","SOLF0:USTF0",1730878988284,2.72,183.76,183.71,1.3336]
["bitfinex-derivatives","SOLF0:USTF0",1730879022919,2.7203,183.74,183.67,1.4976]
["bitfinex-derivatives","SOLF0:USTF0",1730879056831,5.4294,184.12,183.73,26.19]
["bitfinex-derivatives","SOLF0:USTF0",1730879067435,33.9450208,184.2,184.03,33.9450208]
["bitfinex-derivatives","SOLF0:USTF0",1730879105768,2.7034,184.89,184.82,33.9450208]
["bitfinex-derivatives","SOLF0:USTF0",1730879151102,2.693,185.62,185.57,33.9450208]
["bitfinex-derivatives","SOLF0:USTF0",1730879182032,33.60399174,185.14,184.92,33.60399174]
["bitfinex-derivatives","SOLF0:USTF0",1730879218556,10.6466,185.07,184.83,33.60399174]
["bitfinex-derivatives","SOLF0:USTF0",1730879263620,2.7117,184.32,184.26,1.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730879298244,33.60399174,184.62,184.45,33.60399174]
["bitfinex-derivatives","SOLF0:USTF0",1730879348976,33.60399174,184.56,184.44,2.7099]
["bitfinex-derivatives","SOLF0:USTF0",1730879387708,2.7044,184.82,184.7,36.31009174]
["bitfinex-derivatives","SOLF0:USTF0",1730879422243,1.9184,185.08,184.92,33.60399174]
["bitfinex-derivatives","SOLF0:USTF0",1730879432254,35.52179174,185.21,185.02,33.60399174]
["bitfinex-derivatives","SOLF0:USTF0",1730879477521,2.7067,184.68,184.6,1.8382]
["bitfinex-derivatives","SOLF0:USTF0",1730879521126,2.7072,184.63,184.61,15.81501452]
["bitfinex-derivatives","SOLF0:USTF0",1730879570762,33.60399174,184.42,184.23,33.60399174]
["bitfinex-derivatives","SOLF0:USTF0",1730879605586,7.84,184.57,184.39,33.60399174]
["bitfinex-derivatives","SOLF0:USTF0",1730879664032,2.7121,184.31,184.27,20.83883724]
["bitfinex-derivatives","SOLF0:USTF0",1730879702970,2.709,184.53,184.41,33.85497705]
["bitfinex-derivatives","SOLF0:USTF0",1730879741794,4.0599,184.22,184.04,21.53702763]
["bitfinex-derivatives","SOLF0:USTF0",1730879753702,33.92906448,184.29,184.11,33.92906448]
["bitfinex-derivatives","SOLF0:USTF0",1730879791834,5.94,184.12,183.97,33.88712588]
["bitfinex-derivatives","SOLF0:USTF0",1730879840764,2.7125,184.29,184.19,33.87618284]
["bitfinex-derivatives","SOLF0:USTF0",1730879884602,20.86830355,184.17,184.0,0.1439]
["bitfinex-derivatives","SOLF0:USTF0",1730879914730,2.7242,183.5,183.45,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730879970372,34.0319372,184.04,183.89,1.9434]
["bitfinex-derivatives","SOLF0:USTF0",1730880011090,2.7122,184.29,184.21,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730880052045,4.1737,184.61,184.46,0.44584]
["bitfinex-derivatives","SOLF0:USTF0",1730880062356,1.439,184.56,184.41,26.67361585]
["bitfinex-derivatives","SOLF0:USTF0",1730880100874,5.427,184.0,183.84,1.4641]
["bitfinex-derivatives","SOLF0:USTF0",1730880151408,2.7555,183.83,183.61,2.7222]
["bitfinex-derivatives","SOLF0:USTF0",1730880190938,2.7197,183.78,183.7,39.77774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880223372,39.77774064,183.47,183.29,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1730880259695,33.97774064,183.06,182.88,7.06]
["bitfinex-derivatives","SOLF0:USTF0",1730880286436,33.97774064,182.1,181.89,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1730880314567,33.97774064,182.8,182.59,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880323076,1.4837,182.7,182.55,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880354191,2.7366,182.62,182.53,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880394824,2.9777,182.86,182.71,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880429554,3.2947,182.27,182.1,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880461673,3.2212,182.39,182.27,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880513613,2.7332,182.85,182.82,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880547730,2.7368,182.61,182.52,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880596264,0.53292,182.71,182.58,33.97774064]
["bitfinex-derivatives","SOLF0:USTF0",1730880633306,34.31767331,182.06,181.88,46.075634]
["bitfinex-derivatives","SOLF0:USTF0",1730880633502,6.38,182.05,181.88,46.075634]
["bitfinex-derivatives","SOLF0:USTF0",1730880684548,34.31767331,182.29,182.11,6.36]
["bitfinex-derivatives","SOLF0:USTF0",1730880721280,1.4858,182.98,182.82,34.31767331]
["bitfinex-derivatives","SOLF0:USTF0",1730880763307,2.7331,182.84,182.76,34.86095331]
["bitfinex-derivatives","SOLF0:USTF0",1730880817250,36.84767331,182.32,182.14,33.74611179]
["bitfinex-derivatives","SOLF0:USTF0",1730880857586,2.7394,182.43,182.33,34.2886242]
["bitfinex-derivatives","SOLF0:USTF0",1730880908615,1.2471,182.68,182.54,21.05262519]
["bitfinex-derivatives","SOLF0:USTF0",1730880952461,34.08362639,183.01,182.89,4.37]
["bitfinex-derivatives","SOLF0:USTF0",1730881009610,5.4796,182.4,182.17,21.07929742]
["bitfinex-derivatives","SOLF0:USTF0",1730881020834,6.2,182.25,182.09,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1730881052947,2.7438,182.13,182.03,2.7452]
["bitfinex-derivatives","SOLF0:USTF0",1730881103614,6.16,182.05,181.9,34.26750625]
["bitfinex-derivatives","SOLF0:USTF0",1730881138829,6.12,182.32,182.19,2.5116]
["bitfinex-derivatives","SOLF0:USTF0",1730881178257,2.7386,182.47,182.43,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730881241540,6.04,182.26,182.07,41.10880996]
["bitfinex-derivatives","SOLF0:USTF0",1730881282072,2.7474,181.89,181.88,2.35636069]
["bitfinex-derivatives","SOLF0:USTF0",1730881317400,5.497,181.92,181.77,6.53263182]
["bitfinex-derivatives","SOLF0:USTF0",1730881331510,46.72138474,181.9,181.72,45.03148474]
["bitfinex-derivatives","SOLF0:USTF0",1730881365040,2.7594,181.1,180.96,2.7614]
["bitfinex-derivatives","SOLF0:USTF0",1730881411877,2.7548,181.4,181.28,1.63052]
["bitfinex-derivatives","SOLF0:USTF0",1730881452012,2.7589,181.14,181.02,41.22438474]
["bitfinex-derivatives","SOLF0:USTF0",1730881486539,41.22438474,181.15,181.01,1.3142]
["bitfinex-derivatives","SOLF0:USTF0",1730881532470,11.791,181.36,181.17,1.3414]
["bitfinex-derivatives","SOLF0:USTF0",1730881564093,41.22438474,181.49,181.36,1.2867]
["bitfinex-derivatives","SOLF0:USTF0",1730881603618,2.7533,181.5,181.41,2.7545]
["bitfinex-derivatives","SOLF0:USTF0",1730881612613,2.7521,181.58,181.52,41.22438474]
["bitfinex-derivatives","SOLF0:USTF0",1730881654345,6.2,181.6,181.47,41.22438474]
["bitfinex-derivatives","SOLF0:USTF0",1730881709177,47.39306091,181.01,180.82,2.70417787]
["bitfinex-derivatives","SOLF0:USTF0",1730881743830,21.23264341,181.03,180.9,2.7623]
["bitfinex-derivatives","SOLF0:USTF0",1730881780572,3.7345,181.22,181.04,9.8148]
["bitfinex-derivatives","SOLF0:USTF0",1730881825187,2.7628,180.9,180.8,2.5113]
["bitfinex-derivatives","SOLF0:USTF0",1730881862434,2.7636,180.85,180.76,2.7648]
["bitfinex-derivatives","SOLF0:USTF0",1730881871651,34.55210442,180.77,180.61,39.89620442]
["bitfinex-derivatives","SOLF0:USTF0",1730881915577,2.7662,180.67,180.6,16.89370415]
["bitfinex-derivatives","SOLF0:USTF0",1730881949596,2.765,180.75,180.68,2.766]
["bitfinex-derivatives","SOLF0:USTF0",1730882003042,21.25383865,180.82,180.65,1.2379]
["bitfinex-derivatives","SOLF0:USTF0",1730882042082,5.86,180.71,180.54,21.25383865]
["bitfinex-derivatives","SOLF0:USTF0",1730882083194,2.7701,180.44,180.36,1.2561]
["bitfinex-derivatives","SOLF0:USTF0",1730882125542,1.2374,181.35,181.22,1.2393]
["bitfinex-derivatives","SOLF0:USTF0",1730882161380,2.574,181.65,181.52,34.4270417]
["bitfinex-derivatives","SOLF0:USTF0",1730882210517,2.587,181.33,181.16,34.41497087]
["bitfinex-derivatives","SOLF0:USTF0",1730882245846,2.7476,181.92,181.8,34.40036784]
["bitfinex-derivatives","SOLF0:USTF0",1730882280180,34.40036784,182.52,182.39,1.3126]
["bitfinex-derivatives","SOLF0:USTF0",1730882288779,34.40036784,182.5,182.35,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1730882326513,60.58588652,182.46,182.29,1.283]
["bitfinex-derivatives","SOLF0:USTF0",1730882360836,2.7406,182.38,182.3,1.255]
["bitfinex-derivatives","SOLF0:USTF0",1730882410375,2.7396,182.45,182.38,2.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730882449714,5.58,182.35,182.25,2.7423]
["bitfinex-derivatives","SOLF0:USTF0",1730882499147,3.8218,182.63,182.46,21.07134788]
["bitfinex-derivatives","SOLF0:USTF0",1730882535780,2.7321,182.95,182.86,2.7332]
["bitfinex-derivatives","SOLF0:USTF0",1730882583018,3.7156,183.09,182.97,34.12763453]
["bitfinex-derivatives","SOLF0:USTF0",1730882603425,2.6745448,183.25,183.07,34.12983824]
["bitfinex-derivatives","SOLF0:USTF0",1730882645059,1.314,183.33,183.15,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730882698825,2.7248,183.44,183.4,2.7252]
["bitfinex-derivatives","SOLF0:USTF0",1730882734149,20.99158742,182.99,182.83,4.20337598]
["bitfinex-derivatives","SOLF0:USTF0",1730882772879,2.7283,183.2,183.17,2.7287]
["bitfinex-derivatives","SOLF0:USTF0",1730882793589,26.18066166,183.33,183.15,20.99158742]
["bitfinex-derivatives","SOLF0:USTF0",1730882853140,2.5717,182.79,182.75,2.7349]
["bitfinex-derivatives","SOLF0:USTF0",1730882893972,2.80216186,183.16,182.94,20.99158742]
["bitfinex-derivatives","SOLF0:USTF0",1730882904172,20.99158742,182.84,182.73,3.8513]
["bitfinex-derivatives","SOLF0:USTF0",1730882944410,20.99158742,183.1,182.96,5.14]
["bitfinex-derivatives","SOLF0:USTF0",1730882999164,2.5698,182.94,182.8,5.4683]
["bitfinex-derivatives","SOLF0:USTF0",1730883053313,2.7299,183.09,182.99,3.783]
["bitfinex-derivatives","SOLF0:USTF0",1730883099938,2.5454,183.08,182.96,20.99158742]
["bitfinex-derivatives","SOLF0:USTF0",1730883152383,20.99158742,183.38,183.21,3.8591]
["bitfinex-derivatives","SOLF0:USTF0",1730883190129,22.27378742,183.13,182.97,3.7702]
["bitfinex-derivatives","SOLF0:USTF0",1730883199751,20.99158742,183.09,183.03,2.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730883243493,37.38158742,183.31,183.15,3.7404]
["bitfinex-derivatives","SOLF0:USTF0",1730883277141,2.7229,183.56,183.44,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730883329065,6.0846,183.27,183.12,2.6115]
["bitfinex-derivatives","SOLF0:USTF0",1730883370200,23.71988742,183.2,183.07,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1730883422325,2.7294,183.13,183.06,2.5445]
["bitfinex-derivatives","SOLF0:USTF0",1730883486569,4.66,183.37,183.24,1.2801]
["bitfinex-derivatives","SOLF0:USTF0",1730883525992,20.99158742,183.39,183.25,2.6155]
["bitfinex-derivatives","SOLF0:USTF0",1730883582538,20.99158742,183.62,183.48,20.99158742]
["bitfinex-derivatives","SOLF0:USTF0",1730883619377,3.7873,183.5,183.38,1.2657]
["bitfinex-derivatives","SOLF0:USTF0",1730883658604,2.7213,183.67,183.55,20.99158742]
["bitfinex-derivatives","SOLF0:USTF0",1730883669711,23.75445414,183.77,183.59,20.99158742]
["bitfinex-derivatives","SOLF0:USTF0",1730883713143,2.5811,183.96,183.89,2.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730883750759,20.99158742,184.25,184.1,4.42]
["bitfinex-derivatives","SOLF0:USTF0",1730883796183,20.99158742,184.24,184.07,20.99158742]
["bitfinex-derivatives","SOLF0:USTF0",1730883839829,28.66778742,184.66,184.46,20.99158742]
["bitfinex-derivatives","SOLF0:USTF0",1730883888155,20.99158742,184.23,184.09,4.62]
["bitfinex-derivatives","SOLF0:USTF0",1730883923282,9.9994971,183.95,183.79,38.51602962]
["bitfinex-derivatives","SOLF0:USTF0",1730883962644,7.1195,183.79,183.64,20.92833558]
["bitfinex-derivatives","SOLF0:USTF0",1730883971159,4.0647417,183.94,183.82,20.92833558]
["bitfinex-derivatives","SOLF0:USTF0",1730884012682,4.4,183.99,183.85,3.98247079]
["bitfinex-derivatives","SOLF0:USTF0",1730884056608,23.53658378,184.29,184.16,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1730884096052,98.7649009,184.78,184.16,6.31]
["bitfinex-derivatives","SOLF0:USTF0",1730884134477,2.7083,184.57,184.54,2.7086]
["bitfinex-derivatives","SOLF0:USTF0",1730884191415,2.716,184.05,183.98,3.67]
["bitfinex-derivatives","SOLF0:USTF0",1730884234663,20.924288,183.6,183.5,2.6447]
["bitfinex-derivatives","SOLF0:USTF0",1730884272689,2.79024082,183.56,183.5,93.0]
["bitfinex-derivatives","SOLF0:USTF0",1730884286795,20.924288,183.57,183.4,2.5717]
["bitfinex-derivatives","SOLF0:USTF0",1730884332035,2.7222,183.63,183.51,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1730884379372,20.924288,184.07,183.94,1.2993]
["bitfinex-derivatives","SOLF0:USTF0",1730884418205,2.74364227,184.04,183.95,1.2229]
["bitfinex-derivatives","SOLF0:USTF0",1730884464252,2.68436097,183.98,183.92,2.7177]
["bitfinex-derivatives","SOLF0:USTF0",1730884524815,20.924288,184.03,183.9,3.9314]
["bitfinex-derivatives","SOLF0:USTF0",1730884578160,2.7124,184.3,184.25,1.2683]
["bitfinex-derivatives","SOLF0:USTF0",1730884621817,25.304288,184.08,183.99,2.567]
["bitfinex-derivatives","SOLF0:USTF0",1730884632219,2.7183,183.89,183.84,2.719]
["bitfinex-derivatives","SOLF0:USTF0",1730884673966,2.7148,184.13,184.07,0.21539]
["bitfinex-derivatives","SOLF0:USTF0",1730884724689,25.264288,184.18,184.02,20.924288]
["bitfinex-derivatives","SOLF0:USTF0",1730884774230,4.3,184.01,183.83,22.137188]
["bitfinex-derivatives","SOLF0:USTF0",1730884818799,2.7186,183.87,183.81,2.7194]
["bitfinex-derivatives","SOLF0:USTF0",1730884880131,2.7189,183.85,183.79,2.7197]
["bitfinex-derivatives","SOLF0:USTF0",1730884925660,20.924288,183.73,183.63,2.5158]
["bitfinex-derivatives","SOLF0:USTF0",1730884980744,2.7181,183.91,183.86,2.7186]
["bitfinex-derivatives","SOLF0:USTF0",1730885020246,0.22135,183.94,183.82,2.5641]
["bitfinex-derivatives","SOLF0:USTF0",1730885059372,6.8387,183.87,183.8,2.7195]
["bitfinex-derivatives","SOLF0:USTF0",1730885074792,20.924288,184.09,184.0,2.7166]
["bitfinex-derivatives","SOLF0:USTF0",1730885128327,20.924288,184.07,183.95,1.3034]
["bitfinex-derivatives","SOLF0:USTF0",1730885175171,20.924288,184.26,184.09,4.08]
["bitfinex-derivatives","SOLF0:USTF0",1730885244931,37.244288,184.19,184.05,1.3052]
["bitfinex-derivatives","SOLF0:USTF0",1730885294575,2.7151,184.11,184.06,2.7157]
["bitfinex-derivatives","SOLF0:USTF0",1730885355538,20.924288,184.22,184.1,3.94]
["bitfinex-derivatives","SOLF0:USTF0",1730885399160,32.42270094,184.28,184.15,20.924288]
["bitfinex-derivatives","SOLF0:USTF0",1730885435710,2.713,184.23,184.19,2.7135]
["bitfinex-derivatives","SOLF0:USTF0",1730885446610,24.824288,184.24,184.1,1.2628]
["bitfinex-derivatives","SOLF0:USTF0",1730885489042,20.924288,184.28,184.17,5.1278]
["bitfinex-derivatives","SOLF0:USTF0",1730885549509,2.7111,184.36,184.31,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730885593448,3.7274,184.65,184.54,0.20851]
["bitfinex-derivatives","SOLF0:USTF0",1730885633478,2.7047,184.8,184.76,2.7051]
["bitfinex-derivatives","SOLF0:USTF0",1730885697938,20.924288,184.78,184.65,2.7068]
["bitfinex-derivatives","SOLF0:USTF0",1730885742278,2.7026,184.95,184.87,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730885792703,2.7044,184.82,184.73,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1730885802108,6.51070989,184.83,184.73,0.32817]
["bitfinex-derivatives","SOLF0:USTF0",1730885849928,2.702,184.99,184.91,1.214]
["bitfinex-derivatives","SOLF0:USTF0",1730885909382,2.7013,185.03,184.94,5.24]
["bitfinex-derivatives","SOLF0:USTF0",1730885952013,1.2797,185.18,185.05,7.1524]
["bitfinex-derivatives","SOLF0:USTF0",1730885999776,1.2267,185.04,184.92,7.2029]
["bitfinex-derivatives","SOLF0:USTF0",1730886054125,2.7018,185.0,184.92,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730886102062,1.2585,184.79,184.68,20.924288]
["bitfinex-derivatives","SOLF0:USTF0",1730886149499,2.7112,184.35,184.28,2.7122]
["bitfinex-derivatives","SOLF0:USTF0",1730886162627,2.7115,184.34,184.25,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730886220968,1.325,184.52,184.42,3.78]
["bitfinex-derivatives","SOLF0:USTF0",1730886290038,20.924288,184.43,184.33,6.4715]
["bitfinex-derivatives","SOLF0:USTF0",1730886336488,23.632688,184.55,184.48,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1730886389024,22.241988,184.65,184.6,2.7075]
["bitfinex-derivatives","SOLF0:USTF0",1730886462571,20.924288,184.49,184.28,26.348788]
["bitfinex-derivatives","SOLF0:USTF0",1730886519823,2.7071,184.64,184.55,2.7082]
["bitfinex-derivatives","SOLF0:USTF0",1730886593393,3.9799,184.33,184.26,2.7125]
["bitfinex-derivatives","SOLF0:USTF0",1730886644135,2.7099,184.45,184.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730886644439,20.924288,184.47,184.36,3.62]
["bitfinex-derivatives","SOLF0:USTF0",1730886719402,2.6368,184.78,184.66,3.6]
["bitfinex-derivatives","SOLF0:USTF0",1730886766138,2.7061,184.71,184.64,2.7069]
["bitfinex-derivatives","SOLF0:USTF0",1730886828080,1.2317,184.61,184.53,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730886900725,1.2986,184.58,184.46,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730886956267,3.9761,184.4,184.28,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730887033061,2.7108,184.36,184.3,2.7117]
["bitfinex-derivatives","SOLF0:USTF0",1730887089519,2.7114,184.33,184.28,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730887169791,5.3084,184.44,184.37,2.7106]
["bitfinex-derivatives","SOLF0:USTF0",1730887190400,2.7092,184.48,184.44,2.7095]
["bitfinex-derivatives","SOLF0:USTF0",1730887252452,17.26482122,184.51,184.48,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730887323018,1.2161,184.7,184.63,2.7065]
["bitfinex-derivatives","SOLF0:USTF0",1730887379070,2.7079,184.55,184.5,2.7085]
["bitfinex-derivatives","SOLF0:USTF0",1730887449312,2.709,184.47,184.43,2.7094]
["bitfinex-derivatives","SOLF0:USTF0",1730887519397,20.924288,184.39,184.07,228.0]
["bitfinex-derivatives","SOLF0:USTF0",1730887562001,1.2333,184.28,184.16,20.924288]
["bitfinex-derivatives","SOLF0:USTF0",1730887611159,2.7124,184.24,184.19,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1730887621261,20.924288,184.07,183.83,5.67244869]
["bitfinex-derivatives","SOLF0:USTF0",1730887656082,20.924288,184.12,183.97,20.924288]
["bitfinex-derivatives","SOLF0:USTF0",1730887712023,1.2546,184.29,184.18,27.204288]
["bitfinex-derivatives","SOLF0:USTF0",1730887754661,2.7104,184.37,184.3,5.4]
["bitfinex-derivatives","SOLF0:USTF0",1730887807806,2.7125,184.23,184.19,2.713]
["bitfinex-derivatives","SOLF0:USTF0",1730887880958,9.22791897,184.42,184.27,1.2234]
["bitfinex-derivatives","SOLF0:USTF0",1730887929595,2.7117,184.28,184.25,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730887988346,2.709,184.47,184.42,2.7096]
["bitfinex-derivatives","SOLF0:USTF0",1730888007345,2.6407,184.48,184.36,20.924288]
["bitfinex-derivatives","SOLF0:USTF0",1730888063407,2.7083,184.52,184.48,2.7088]
["bitfinex-derivatives","SOLF0:USTF0",1730888150074,2.4555,184.5,184.39,2.7101]
["bitfinex-derivatives","SOLF0:USTF0",1730888194418,2.705,184.74,184.73,3.54]
["bitfinex-derivatives","SOLF0:USTF0",1730888247255,2.7025,184.92,184.83,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730888316507,2.705,184.74,184.71,2.7054]
["bitfinex-derivatives","SOLF0:USTF0",1730888372554,2.7049,184.75,184.72,2.7052]
["bitfinex-derivatives","SOLF0:USTF0",1730888387182,11.22581548,184.78,184.71,3.48]
["bitfinex-derivatives","SOLF0:USTF0",1730888444827,1.2604,184.63,184.52,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730888515775,2.7027,184.9,184.83,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730888591447,2.5247,184.85,184.76,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730888670308,2.7034,184.85,184.83,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730888748269,2.7025,184.91,184.88,0.3403]
["bitfinex-derivatives","SOLF0:USTF0",1730888845346,2.7041,184.8,184.79,4.32]
["bitfinex-derivatives","SOLF0:USTF0",1730888933602,8.80291025,184.99,184.92,2.7022]
["bitfinex-derivatives","SOLF0:USTF0",1730889004850,20.80874306,184.57,184.46,1.3184]
["bitfinex-derivatives","SOLF0:USTF0",1730889059102,2.7118,184.3,184.27,2.712]
["bitfinex-derivatives","SOLF0:USTF0",1730889106034,2.7127,184.24,184.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730889121251,0.39639,184.39,184.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730889164894,2.7051,184.76,184.72,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1730889211923,10.01692904,185.09,184.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730889267459,19.84195877,185.07,184.93,24.02874306]
["bitfinex-derivatives","SOLF0:USTF0",1730889311696,2.7004,185.07,185.04,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1730889372758,2.6975,185.28,185.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730889415613,20.80874306,185.44,185.36,1.60027635]
["bitfinex-derivatives","SOLF0:USTF0",1730889460756,3.9436,185.22,185.14,23.98874306]
["bitfinex-derivatives","SOLF0:USTF0",1730889475260,20.80874306,185.15,185.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730889518307,3.9441,185.26,185.1,46.91776296]
["bitfinex-derivatives","SOLF0:USTF0",1730889585162,7.9387368,185.2,185.1,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1730889632693,1.3157,185.13,185.02,20.80874306]
["bitfinex-derivatives","SOLF0:USTF0",1730889683141,3.81058,185.11,184.96,1.2544]
["bitfinex-derivatives","SOLF0:USTF0",1730889748789,20.80874306,185.1,184.98,4.14]
["bitfinex-derivatives","SOLF0:USTF0",1730889790018,2.6964,185.35,185.28,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730889847656,2.6975,185.27,185.23,2.698]
["bitfinex-derivatives","SOLF0:USTF0",1730889860572,9.0345985,185.18,185.1,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1730889924422,2.6994,185.14,185.09,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730890008216,2.6995,185.14,185.09,2.7001]
["bitfinex-derivatives","SOLF0:USTF0",1730890066254,2.6966,185.34,185.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730890114896,2.6935,185.55,185.49,2.6942]
["bitfinex-derivatives","SOLF0:USTF0",1730890172556,20.80874306,185.55,185.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730890218290,2.6958,185.39,185.35,2.6963]
["bitfinex-derivatives","SOLF0:USTF0",1730890239507,7.81180888,185.41,185.34,2.6964]
["bitfinex-derivatives","SOLF0:USTF0",1730890291760,2.6981,185.23,185.18,2.6987]
["bitfinex-derivatives","SOLF0:USTF0",1730890356505,2.6962,185.36,185.28,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730890453580,15.46835175,185.45,185.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730890519439,7.77044271,185.48,185.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730890580597,2.5322,185.49,185.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730890662049,3.8542,185.34,185.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730890743629,2.6983,185.22,185.18,2.6988]
["bitfinex-derivatives","SOLF0:USTF0",1730890819607,2.6111,185.26,185.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730890870039,7.72663916,185.53,185.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730890941876,3.04,185.06,184.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730890959001,20.80874306,184.93,184.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730891055177,9.54809631,185.19,185.08,23.88874306]
["bitfinex-derivatives","SOLF0:USTF0",1730891131017,2.6995,185.13,185.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730891200074,2.5037,185.05,184.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1730891274833,2.6998,185.11,185.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730891344494,8.68019389,185.21,185.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730891410546,2.6999,185.11,185.07,35.35912918]
["bitfinex-derivatives","SOLF0:USTF0",1730891465285,20.80874306,184.95,184.78,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730891485192,2.7025,184.93,184.83,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730891550142,9.12861556,185.08,184.99,32.37338732]
["bitfinex-derivatives","SOLF0:USTF0",1730891641627,2.5773,185.48,185.37,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730891687754,2.6915,185.69,185.62,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730891734008,2.6912,185.71,185.65,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730891804972,12.78265495,185.66,185.58,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1730891868294,20.80874306,185.4,185.33,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730891954486,15.92643689,185.43,185.41,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730891979705,11.74136699,185.39,185.29,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730892014529,2.6899,185.81,185.67,20.80874306]
["bitfinex-derivatives","SOLF0:USTF0",1730892066563,20.80874306,185.79,185.66,1.3269]
["bitfinex-derivatives","SOLF0:USTF0",1730892107701,1.3249,185.58,185.47,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730892147839,3.9313,185.54,185.48,2.6946]
["bitfinex-derivatives","SOLF0:USTF0",1730892221717,20.80874306,185.2,185.12,2.6999]
["bitfinex-derivatives","SOLF0:USTF0",1730892287287,24.70874306,185.17,185.03,1.323]
["bitfinex-derivatives","SOLF0:USTF0",1730892307097,20.80874306,185.22,185.08,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730892357224,2.71811111,185.4,185.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730892401267,2.6966,185.35,185.31,5.8273]
["bitfinex-derivatives","SOLF0:USTF0",1730892471830,2.6967,185.35,185.3,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730892536171,8.34749583,185.67,185.55,1.212]
["bitfinex-derivatives","SOLF0:USTF0",1730892585830,2.6911,185.73,185.67,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730892639568,2.6893,185.86,185.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730892678496,8.29516805,186.1,185.98,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1730892721237,20.80874306,185.8,185.68,43.62]
["bitfinex-derivatives","SOLF0:USTF0",1730892759891,20.80874306,185.54,185.45,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730892798824,20.80874306,185.43,185.31,4.64]
["bitfinex-derivatives","SOLF0:USTF0",1730892813436,1.2999,185.54,185.46,4.4]
["bitfinex-derivatives","SOLF0:USTF0",1730892863163,2.6952,185.45,185.41,2.6957]
["bitfinex-derivatives","SOLF0:USTF0",1730892905407,30.24012438,185.56,185.43,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730892965759,3.99388597,185.66,185.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730893018088,2.6924,185.64,185.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730893070240,23.49504306,186.07,185.97,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1730893117685,1.2874,185.86,185.82,2.6897]
["bitfinex-derivatives","SOLF0:USTF0",1730893172334,20.80874306,185.8,185.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730893186151,20.80874306,185.71,185.67,2.6919]
["bitfinex-derivatives","SOLF0:USTF0",1730893234590,24.78934306,185.63,185.56,6.0932]
["bitfinex-derivatives","SOLF0:USTF0",1730893300952,2.686,186.07,185.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730893344196,20.80874306,186.25,186.21,2.6839]
["bitfinex-derivatives","SOLF0:USTF0",1730893394564,20.80874306,186.18,186.13,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730893467325,20.80874306,186.17,186.07,4.5831]
["bitfinex-derivatives","SOLF0:USTF0",1730893526162,2.6829,186.28,186.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730893569704,2.6809,186.42,186.37,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730893583605,2.6801,186.47,186.43,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730893631651,20.60003247,186.25,186.15,1.3256]
["bitfinex-derivatives","SOLF0:USTF0",1730893689898,1.1806,186.26,186.14,6.0048]
["bitfinex-derivatives","SOLF0:USTF0",1730893734243,2.6837,186.22,186.14,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1730893790481,22.3963,185.97,185.78,36.05926011]
["bitfinex-derivatives","SOLF0:USTF0",1730893855742,2.6799,186.49,186.45,6.3604]
["bitfinex-derivatives","SOLF0:USTF0",1730893896876,2.68,186.48,186.45,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730893945225,14.57205921,186.38,186.28,2.6829]
["bitfinex-derivatives","SOLF0:USTF0",1730893957830,20.60003247,186.32,186.19,6.0973]
["bitfinex-derivatives","SOLF0:USTF0",1730894014372,20.60003247,186.17,186.08,2.6857]
["bitfinex-derivatives","SOLF0:USTF0",1730894072836,1.1994,186.46,186.39,2.6813]
["bitfinex-derivatives","SOLF0:USTF0",1730894135480,2.68,186.48,186.39,1.268]
["bitfinex-derivatives","SOLF0:USTF0",1730894189319,15.38918369,186.51,186.41,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1730894249262,3.26,186.78,186.66,5.8299]
["bitfinex-derivatives","SOLF0:USTF0",1730894302714,1.3101,186.87,186.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730894364879,2.67006069,186.88,186.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730894410930,2.6732,186.96,186.88,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730894410931,2.6732,186.96,186.92,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730894460261,8.10179199,187.04,186.93,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730894507288,2.6712,187.1,187.03,1.2319]
["bitfinex-derivatives","SOLF0:USTF0",1730894555938,2.62972855,187.2,187.07,1.194]
["bitfinex-derivatives","SOLF0:USTF0",1730894605404,2.6693,187.23,187.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730894646035,1.0,187.25,187.16,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730894710287,3.18,187.36,187.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730894758226,7.85912278,187.39,187.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730894797159,7.81396867,187.55,187.44,20.60003247]
["bitfinex-derivatives","SOLF0:USTF0",1730894805759,20.60003247,187.9,187.75,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730894847713,2.38,187.83,187.72,20.60003247]
["bitfinex-derivatives","SOLF0:USTF0",1730894903860,3.89340457,188.19,188.05,2.6576]
["bitfinex-derivatives","SOLF0:USTF0",1730894941092,2.4593,188.29,188.2,20.60003247]
["bitfinex-derivatives","SOLF0:USTF0",1730894977017,3.7024,188.72,188.59,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1730895027056,23.044949,188.48,188.47,59.59832393]
["bitfinex-derivatives","SOLF0:USTF0",1730895064997,4.16,188.43,188.25,1.2753]
["bitfinex-derivatives","SOLF0:USTF0",1730895098806,29.45705121,188.35,187.88,3.8612]
["bitfinex-derivatives","SOLF0:USTF0",1730895113415,1.55635,188.02,187.98,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730895150346,20.43792889,188.14,188.1,2.6569]
["bitfinex-derivatives","SOLF0:USTF0",1730895203377,2.659,187.96,187.88,2.4369]
["bitfinex-derivatives","SOLF0:USTF0",1730895245009,20.43792889,187.43,187.36,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730895287340,2.6675,187.34,187.29,2.6681]
["bitfinex-derivatives","SOLF0:USTF0",1730895332987,1.2469,187.23,187.18,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730895386425,3.9162,187.33,187.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730895433158,2.6673,187.35,187.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730895444862,1.258,187.38,187.27,6.5158]
["bitfinex-derivatives","SOLF0:USTF0",1730895484098,2.6636,187.61,187.46,2.5827]
["bitfinex-derivatives","SOLF0:USTF0",1730895544146,24.33792889,187.26,187.15,1.2623]
["bitfinex-derivatives","SOLF0:USTF0",1730895593889,2.6705,187.13,187.04,3.806]
["bitfinex-derivatives","SOLF0:USTF0",1730895655823,2.6726,186.98,186.97,4.27]
["bitfinex-derivatives","SOLF0:USTF0",1730895704448,2.672,187.02,186.91,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1730895749491,2.672,187.02,186.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730895768304,2.6672576,187.18,187.09,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730895819459,2.6716,187.07,186.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730895865614,20.43792889,187.11,187.04,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730895916462,2.667,187.39,187.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730895964399,2.6668,187.41,187.37,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730896007928,2.6664,187.44,187.38,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730896067381,2.667,187.39,187.35,57.6675]
["bitfinex-derivatives","SOLF0:USTF0",1730896107224,2.6663,187.44,187.39,2.6669]
["bitfinex-derivatives","SOLF0:USTF0",1730896186894,23.10722889,187.23,187.19,2.6697]
["bitfinex-derivatives","SOLF0:USTF0",1730896222928,16.67946858,187.32,187.2,23.73792889]
["bitfinex-derivatives","SOLF0:USTF0",1730896261551,23.71792889,187.61,187.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730896270853,3.96,187.35,187.24,1.2221]
["bitfinex-derivatives","SOLF0:USTF0",1730896332192,2.6692,187.24,187.2,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730896384047,2.67,187.18,187.14,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730896458291,2.6674,187.34,187.3,2.668]
["bitfinex-derivatives","SOLF0:USTF0",1730896512735,2.0,187.22,187.21,2.6693]
["bitfinex-derivatives","SOLF0:USTF0",1730896581690,2.6698,187.18,187.13,2.6704]
["bitfinex-derivatives","SOLF0:USTF0",1730896637118,2.6703,187.14,187.1,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730896694880,2.6712,187.08,187.04,2.92403]
["bitfinex-derivatives","SOLF0:USTF0",1730896709898,1.3226,187.11,186.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730896767038,2.6745,186.85,186.8,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730896820500,1.2701,187.11,187.02,23.63792889]
["bitfinex-derivatives","SOLF0:USTF0",1730896870662,1.2287,187.42,187.35,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730896925688,2.669,187.24,187.2,23.10722889]
["bitfinex-derivatives","SOLF0:USTF0",1730897011145,2.6737,186.9,186.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730897078519,1.0,186.79,186.66,3.824]
["bitfinex-derivatives","SOLF0:USTF0",1730897124146,2.6729,186.96,186.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730897135055,2.6731,186.95,186.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730897175495,3.0,187.03,186.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730897232934,2.6701,187.15,187.12,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730897271178,15.48149209,187.32,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730897309903,24.23162889,187.03,186.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730897359057,20.43792889,186.72,186.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730897397087,2.6788,186.55,186.51,2.6792]
["bitfinex-derivatives","SOLF0:USTF0",1730897407495,9.23653949,186.47,186.34,1.2764]
["bitfinex-derivatives","SOLF0:USTF0",1730897449236,1.2433,186.48,186.35,23.51792889]
["bitfinex-derivatives","SOLF0:USTF0",1730897485652,20.43792889,186.58,186.44,23.51792889]
["bitfinex-derivatives","SOLF0:USTF0",1730897542212,2.5615,186.67,186.59,20.43792889]
["bitfinex-derivatives","SOLF0:USTF0",1730897597757,1.3062,186.85,186.8,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730897641797,1.2985,186.71,186.61,20.43792889]
["bitfinex-derivatives","SOLF0:USTF0",1730897705449,2.6762,186.75,186.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730897760493,1.196,186.78,186.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1730897826451,24.11333889,186.7,186.63,2.6778]
["bitfinex-derivatives","SOLF0:USTF0",1730897870101,2.682,186.34,186.29,2.6827]
["bitfinex-derivatives","SOLF0:USTF0",1730897913423,2.6803,186.46,186.42,2.6808]
["bitfinex-derivatives","SOLF0:USTF0",1730897922128,3.42,186.28,186.15,20.43792889]
["bitfinex-derivatives","SOLF0:USTF0",1730897961758,2.6827,186.3,186.25,2.6832]
["bitfinex-derivatives","SOLF0:USTF0",1730898009204,1.3118,186.55,186.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730898066743,2.70705,186.99,186.86,20.43792889]
["bitfinex-derivatives","SOLF0:USTF0",1730898111678,2.6742,186.87,186.82,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730898157606,20.43792889,186.74,186.64,3.8]
["bitfinex-derivatives","SOLF0:USTF0",1730898200349,7.91837967,186.67,186.58,2.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730898245473,7.90607153,186.88,186.77,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730898258776,2.6781,186.6,186.55,2.6787]
["bitfinex-derivatives","SOLF0:USTF0",1730898302137,1.2625,187.1,187.03,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730898355263,0.20267,187.02,186.99,5.8324]
["bitfinex-derivatives","SOLF0:USTF0",1730898401321,7.94448229,186.93,186.85,2.6743]
["bitfinex-derivatives","SOLF0:USTF0",1730898452367,2.4606,186.79,186.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730898506510,2.6806,186.42,186.33,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730898550359,1.296,186.59,186.5,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1730898588392,2.65594457,186.45,186.32,3.92]
["bitfinex-derivatives","SOLF0:USTF0",1730898597305,2.6803,186.47,186.38,1.2469]
["bitfinex-derivatives","SOLF0:USTF0",1730898630824,2.6795,186.52,186.44,2.6805]
["bitfinex-derivatives","SOLF0:USTF0",1730898680573,1.2393,186.27,186.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730898721115,2.6776,186.65,186.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730898764052,1.1929,186.81,186.71,20.43792889]
["bitfinex-derivatives","SOLF0:USTF0",1730898811282,2.6763,186.74,186.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730898851221,20.43792889,186.56,186.42,20.43792889]
["bitfinex-derivatives","SOLF0:USTF0",1730898864323,14.70848534,186.55,186.4,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1730898900838,1.2593,186.6,186.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730898936468,2.6769,186.7,186.66,2.6774]
["bitfinex-derivatives","SOLF0:USTF0",1730898983621,16.51981946,186.79,186.7,2.6768]
["bitfinex-derivatives","SOLF0:USTF0",1730899015145,2.6786,186.58,186.51,1.3119]
["bitfinex-derivatives","SOLF0:USTF0",1730899049573,20.43792889,186.33,186.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730899093809,2.683,186.27,186.22,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730899124930,8.87271931,186.19,186.07,4.28]
["bitfinex-derivatives","SOLF0:USTF0",1730899169782,24.38926637,185.79,185.69,2.6913]
["bitfinex-derivatives","SOLF0:USTF0",1730899204820,8.10689558,186.19,186.08,1.2716]
["bitfinex-derivatives","SOLF0:USTF0",1730899244547,2.6876,185.96,185.85,33.53853368]
["bitfinex-derivatives","SOLF0:USTF0",1730899253346,2.689,185.86,185.81,2.6896]
["bitfinex-derivatives","SOLF0:USTF0",1730899285973,20.65758624,185.71,185.62,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730899324710,8.80291036,186.0,185.95,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730899371545,2.5401,186.3,186.18,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1730899402581,3.17095018,185.98,185.94,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1730899448226,2.6904,185.74,185.69,2.6911]
["bitfinex-derivatives","SOLF0:USTF0",1730899481144,2.6869,185.99,185.93,6.5276]
["bitfinex-derivatives","SOLF0:USTF0",1730899519976,1.1988,186.23,186.14,2.6846]
["bitfinex-derivatives","SOLF0:USTF0",1730899530987,1.58461,186.32,186.22,2.6833]
["bitfinex-derivatives","SOLF0:USTF0",1730899573020,2.6832,186.24,186.2,2.6837]
["bitfinex-derivatives","SOLF0:USTF0",1730899631069,2.68,186.46,186.4,2.6809]
["bitfinex-derivatives","SOLF0:USTF0",1730899673796,2.6813,186.38,186.35,2.6815]
["bitfinex-derivatives","SOLF0:USTF0",1730899715935,2.5413,186.62,186.53,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730899762561,25.06635007,186.66,186.57,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1730899801684,30.65995766,186.79,186.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1730899830212,2.70156,186.89,186.81,24.07758624]
["bitfinex-derivatives","SOLF0:USTF0",1730899840819,17.1459852,186.89,186.79,20.65758624]
["bitfinex-derivatives","SOLF0:USTF0",1730899879664,12.76385632,186.71,186.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730899925705,1.2318,186.31,186.23,37.16959751]
["bitfinex-derivatives","SOLF0:USTF0",1730899967353,19.25043569,186.69,186.61,24.12675005]
["bitfinex-derivatives","SOLF0:USTF0",1730899998368,23.98675005,186.76,186.66,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730900038691,16.5288,186.84,186.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1730900074710,20.56675005,186.85,186.61,5.3556]
["bitfinex-derivatives","SOLF0:USTF0",1730900116446,2.4204,186.98,186.9,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730900129651,8.77822434,187.06,187.01,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730900156187,2.6713,187.07,187.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1730900196305,2.6717,187.04,187.01,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730900230838,14.39045829,187.1,187.07,2.6712]
["bitfinex-derivatives","SOLF0:USTF0",1730900265277,8.49872173,187.13,187.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730900312499,8.49872173,187.11,187.01,26.59865005]
["bitfinex-derivatives","SOLF0:USTF0",1730900351851,2.6706,187.1,187.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1730900411175,8.4706607,187.1,187.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730900446493,2.6728,186.95,186.89,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730900447296,2.6728,186.95,186.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730900492538,3.9391,186.95,186.87,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730900534272,2.6766,186.69,186.65,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730900575309,8.47704989,186.83,186.7,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730900632274,2.6765,186.69,186.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730900684716,20.56675005,186.64,186.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730900745057,8.44492805,186.89,186.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730900788376,20.56675005,186.98,186.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730900832412,8.43304601,186.89,186.8,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730900842714,8.43304601,186.92,186.87,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730900884464,2.5231,187.07,187.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1730900946824,1.2682,187.07,187.04,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730900990344,1.2952,187.15,187.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1730901025589,3.24,187.31,187.18,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901076836,25.8815823,187.38,187.25,23.80675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901115465,2.6674,187.35,187.26,23.80675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901153485,1.2674,187.48,187.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730901162396,24.76907833,187.54,187.42,23.78675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901202825,1.2497,187.53,187.42,23.78675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901249682,0.40754,187.4,187.36,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901292397,3.2,187.44,187.34,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901335047,1.185,187.4,187.31,23.76675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901399902,5.8478,187.34,187.23,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901439426,7.64704597,187.45,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730901456438,1.1958,187.43,187.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730901498271,2.6706,187.14,187.06,66.96083061]
["bitfinex-derivatives","SOLF0:USTF0",1730901544999,20.56675005,187.12,187.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730901622181,26.19012066,187.05,186.98,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730901667013,2.5296,187.22,187.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730901710651,2.4788,187.35,187.23,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730901768304,20.56675005,187.49,187.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730901814345,2.6665,187.44,187.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730901825552,23.23385005,187.41,187.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730901866191,2.4598,187.65,187.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730901911117,20.56675005,187.45,187.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730901963771,20.56675005,187.35,187.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1730902002517,1.2331,187.03,186.85,0.2479]
["bitfinex-derivatives","SOLF0:USTF0",1730902048245,23.94675005,187.1,186.95,0.2464]
["bitfinex-derivatives","SOLF0:USTF0",1730902103815,1.219,186.79,186.7,2.677]
["bitfinex-derivatives","SOLF0:USTF0",1730902149536,6.0162,187.06,186.94,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730902200371,2.4855,187.07,186.93,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730902242115,2.6766,186.74,186.64,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730902281650,2.6749,186.86,186.81,2.6754]
["bitfinex-derivatives","SOLF0:USTF0",1730902299155,2.6761,186.77,186.67,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730902339286,2.6741,186.92,186.86,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730902385423,8.82259805,187.19,187.11,3.72]
["bitfinex-derivatives","SOLF0:USTF0",1730902447299,2.671,187.13,187.04,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730902489313,2.6706,187.16,187.12,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1730902556076,5.176,187.03,186.98,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730902594411,2.6744,186.89,186.85,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1730902631224,5.8025,186.52,186.42,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730902641256,3.26,186.54,186.45,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1730902672983,2.6783,186.62,186.54,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730902716616,2.6775,186.68,186.64,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1730902753834,20.56675005,186.93,186.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1730902800875,2.6773,186.69,186.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1730902864030,2.4023,187.0,186.93,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730902899155,2.6747,186.87,186.77,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730902938103,20.56675005,187.02,186.89,20.56675005]
["bitfinex-derivatives","SOLF0:USTF0",1730902950011,3.8559,186.95,186.88,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1730902996851,2.6802,186.49,186.39,23.76675005]
["bitfinex-derivatives","SOLF0:USTF0",1730903052101,1.287,186.59,186.51,20.5841627]
["bitfinex-derivatives","SOLF0:USTF0",1730903096049,2.6776,186.67,186.63,2.6781]
["bitfinex-derivatives","SOLF0:USTF0",1730903136983,20.56115446,186.9,186.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1730903195621,2.6752,186.83,186.8,2.6756]
["bitfinex-derivatives","SOLF0:USTF0",1730903239562,2.6723,187.04,186.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730903253681,3.7212,187.05,186.96,23.72115446]
["bitfinex-derivatives","SOLF0:USTF0",1730903288196,0.06,187.17,187.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1730903342966,2.6718,187.07,187.03,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730903395204,2.6723,187.04,186.98,12.82529741]
["bitfinex-derivatives","SOLF0:USTF0",1730903425327,20.53481685,187.47,187.33,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730903457646,0.4479,187.56,187.48,20.53481685]
["bitfinex-derivatives","SOLF0:USTF0",1730903500499,1.2975,187.55,187.42,38.14420538]
["bitfinex-derivatives","SOLF0:USTF0",1730903533930,34.46340538,187.4,187.24,37.98420538]
["bitfinex-derivatives","SOLF0:USTF0",1730903575059,33.24420538,187.03,186.89,33.24420538]
["bitfinex-derivatives","SOLF0:USTF0",1730903612901,1.1935,187.47,187.39,5.02]
["bitfinex-derivatives","SOLF0:USTF0",1730903651623,33.24420538,187.46,187.32,1.2284]
["bitfinex-derivatives","SOLF0:USTF0",1730903663242,33.24420538,187.36,187.2,33.24420538]
["bitfinex-derivatives","SOLF0:USTF0",1730903695767,2.3957,187.46,187.32,33.32641102]
["bitfinex-derivatives","SOLF0:USTF0",1730903727589,1.3218,187.78,187.65,34.63181102]
["bitfinex-derivatives","SOLF0:USTF0",1730903772726,1.2609,188.05,187.89,20.45070861]
["bitfinex-derivatives","SOLF0:USTF0",1730903809171,5.44,188.18,188.06,20.45070861]
["bitfinex-derivatives","SOLF0:USTF0",1730903852688,2.6566,188.15,188.07,1.2958]
["bitfinex-derivatives","SOLF0:USTF0",1730903885802,1.2731,188.13,188.0,1.1937]
["bitfinex-derivatives","SOLF0:USTF0",1730903920028,25.93070861,188.02,187.86,25.93070861]
["bitfinex-derivatives","SOLF0:USTF0",1730903928939,20.45070861,188.32,188.18,20.45070861]
["bitfinex-derivatives","SOLF0:USTF0",1730903967273,20.45070861,188.31,188.19,5.3]
["bitfinex-derivatives","SOLF0:USTF0",1730904013305,1.1998,188.52,188.37,5.06]
["bitfinex-derivatives","SOLF0:USTF0",1730904046026,20.38469551,188.03,187.88,20.38469551]
["bitfinex-derivatives","SOLF0:USTF0",1730904079463,2.6585,188.01,187.86,33.25244507]
["bitfinex-derivatives","SOLF0:USTF0",1730904123896,1.3012,188.26,188.18,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730904163821,33.16487685,188.16,188.05,4.06051596]
["bitfinex-derivatives","SOLF0:USTF0",1730904200762,3.8406,187.87,187.77,20.40564946]
["bitfinex-derivatives","SOLF0:USTF0",1730904212363,2.5278,187.79,187.66,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730904249181,7.4196113,187.73,187.65,3.39611654]
["bitfinex-derivatives","SOLF0:USTF0",1730904294423,2.6674,187.37,187.27,1.2522]
["bitfinex-derivatives","SOLF0:USTF0",1730904322940,2.6748,186.85,186.79,0.98301004]
["bitfinex-derivatives","SOLF0:USTF0",1730904357978,1.2364,186.99,186.81,39.0707605]
["bitfinex-derivatives","SOLF0:USTF0",1730904399603,1.204,186.38,186.26,39.2107605]
["bitfinex-derivatives","SOLF0:USTF0",1730904424640,33.51193656,186.38,186.1,34.49854081]
["bitfinex-derivatives","SOLF0:USTF0",1730904433827,25.60080828,186.38,186.37,9.74671265]
["bitfinex-derivatives","SOLF0:USTF0",1730904476150,2.4772,186.22,186.11,33.51193656]
["bitfinex-derivatives","SOLF0:USTF0",1730904512376,36.03363656,186.18,186.05,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730904552310,1.3126,186.21,186.1,33.50352763]
["bitfinex-derivatives","SOLF0:USTF0",1730904586058,23.33117979,185.91,185.78,0.9881364]
["bitfinex-derivatives","SOLF0:USTF0",1730904623684,20.64337979,185.67,185.37,21.521]
["bitfinex-derivatives","SOLF0:USTF0",1730904656416,1.0,185.27,185.16,33.62886233]
["bitfinex-derivatives","SOLF0:USTF0",1730904690839,33.62886233,185.33,185.21,2.6977]
["bitfinex-derivatives","SOLF0:USTF0",1730904734078,33.68701267,184.99,184.85,6.58]
["bitfinex-derivatives","SOLF0:USTF0",1730904765116,2.7003,185.04,184.96,10.202]
["bitfinex-derivatives","SOLF0:USTF0",1730904799449,2.699,185.14,185.05,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1730904806542,2.6975,185.23,185.17,36.38392465]
["bitfinex-derivatives","SOLF0:USTF0",1730904839375,1.3175,185.72,185.6,2.6921]
["bitfinex-derivatives","SOLF0:USTF0",1730904871182,2.6984,185.17,185.06,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1730904919520,1.3016,185.21,185.16,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730904956860,33.7039916,185.29,185.15,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1730904994701,4.81034894,184.82,184.69,5.08]
["bitfinex-derivatives","SOLF0:USTF0",1730905026426,2.7002,185.07,184.97,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1730905065634,12.2424,185.13,185.01,33.74121362]
["bitfinex-derivatives","SOLF0:USTF0",1730905076751,33.74121362,185.0,184.88,2.7029]
["bitfinex-derivatives","SOLF0:USTF0",1730905110484,2.7009,185.02,184.97,2.7016]
["bitfinex-derivatives","SOLF0:USTF0",1730905167418,20.76988267,184.96,184.84,298.73774]
["bitfinex-derivatives","SOLF0:USTF0",1730905203542,0.82071094,185.21,185.11,20.76988267]
["bitfinex-derivatives","SOLF0:USTF0",1730905236675,33.67692378,184.88,184.8,0.82182]
["bitfinex-derivatives","SOLF0:USTF0",1730905280207,2.6967,185.33,185.21,33.67692378]
["bitfinex-derivatives","SOLF0:USTF0",1730905318847,33.67692378,185.62,185.52,1.2711]
["bitfinex-derivatives","SOLF0:USTF0",1730905353193,33.67692378,185.44,185.34,2.509]
["bitfinex-derivatives","SOLF0:USTF0",1730905363502,5.66,185.36,185.21,33.67692378]
["bitfinex-derivatives","SOLF0:USTF0",1730905401434,33.71404281,185.27,185.08,33.71404281]
["bitfinex-derivatives","SOLF0:USTF0",1730905443890,8.23453963,185.57,185.45,20.72598804]
["bitfinex-derivatives","SOLF0:USTF0",1730905480703,2.702,184.97,184.86,33.71012297]
["bitfinex-derivatives","SOLF0:USTF0",1730905515218,33.72646425,184.99,184.87,33.72646425]
["bitfinex-derivatives","SOLF0:USTF0",1730905560654,33.72277593,185.17,185.03,1.2443]
["bitfinex-derivatives","SOLF0:USTF0",1730905602095,2.7082,184.54,184.43,3.7199]
["bitfinex-derivatives","SOLF0:USTF0",1730905633420,36.53597807,184.47,184.34,37.81801454]
["bitfinex-derivatives","SOLF0:USTF0",1730905641730,2.7098,184.43,184.34,1.2863]
["bitfinex-derivatives","SOLF0:USTF0",1730905675055,20.8205226,184.7,184.63,4.98]
["bitfinex-derivatives","SOLF0:USTF0",1730905725006,0.82676,185.35,185.2,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730905772748,2.6966,185.34,185.29,2.6971]
["bitfinex-derivatives","SOLF0:USTF0",1730905811166,83.69017421,185.84,185.66,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730905857013,2.6875,185.96,185.9,5.44225622]
["bitfinex-derivatives","SOLF0:USTF0",1730905893023,2.6864,186.04,186.0,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730905941680,2.4436,185.97,185.88,20.8205226]
["bitfinex-derivatives","SOLF0:USTF0",1730905972697,1.2698,185.92,185.83,33.56713336]
["bitfinex-derivatives","SOLF0:USTF0",1730905974495,2.6883,185.91,185.86,2.6889]
["bitfinex-derivatives","SOLF0:USTF0",1730906017836,2.599,186.34,186.23,20.66425247]
["bitfinex-derivatives","SOLF0:USTF0",1730906054482,2.6868,186.0,185.93,33.53916273]
["bitfinex-derivatives","SOLF0:USTF0",1730906091103,1.1987,186.36,186.25,20.60368503]
["bitfinex-derivatives","SOLF0:USTF0",1730906136251,33.54540746,185.93,185.82,2.6892]
["bitfinex-derivatives","SOLF0:USTF0",1730906170768,2.473,186.0,185.87,25.60008449]
["bitfinex-derivatives","SOLF0:USTF0",1730906214503,23.08478449,186.07,185.98,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730906245439,33.5057065,186.1,186.01,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730906278769,8.15162226,186.44,186.36,33.5057065]
["bitfinex-derivatives","SOLF0:USTF0",1730906288578,0.46143,186.82,186.57,72.1057065]
["bitfinex-derivatives","SOLF0:USTF0",1730906319908,0.81815368,187.44,187.3,33.5057065]
["bitfinex-derivatives","SOLF0:USTF0",1730906363561,3.8147,187.3,187.17,39.7857065]
["bitfinex-derivatives","SOLF0:USTF0",1730906393566,33.5057065,187.78,187.66,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730906428894,2.6631,187.65,187.57,2.6641]
["bitfinex-derivatives","SOLF0:USTF0",1730906473618,2.67,187.16,187.09,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730906513255,2.6695,187.18,187.12,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730906549578,20.52070044,187.12,186.98,1.0929]
["bitfinex-derivatives","SOLF0:USTF0",1730906560483,20.52070044,187.22,187.09,4.92]
["bitfinex-derivatives","SOLF0:USTF0",1730906596007,3.7157,187.34,187.21,20.52070044]
["bitfinex-derivatives","SOLF0:USTF0",1730906645635,20.52070044,187.14,187.0,20.52070044]
["bitfinex-derivatives","SOLF0:USTF0",1730906690275,1.2576,187.06,186.99,2.6722]
["bitfinex-derivatives","SOLF0:USTF0",1730906722189,35.85764591,186.69,186.59,4.88]
["bitfinex-derivatives","SOLF0:USTF0",1730906771828,1.2779,186.94,186.89,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730906805445,1.3072,187.28,187.15,35.97647896]
["bitfinex-derivatives","SOLF0:USTF0",1730906835774,2.6154,187.24,187.12,33.37150268]
["bitfinex-derivatives","SOLF0:USTF0",1730906847682,2.5216,187.19,187.07,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730906882088,20.54106149,187.0,186.86,20.54106149]
["bitfinex-derivatives","SOLF0:USTF0",1730906928138,1.3095,186.96,186.81,2.72962462]
["bitfinex-derivatives","SOLF0:USTF0",1730906969376,8.6375,186.78,186.68,2.6765]
["bitfinex-derivatives","SOLF0:USTF0",1730907009300,3.8644,186.6,186.46,4.8]
["bitfinex-derivatives","SOLF0:USTF0",1730907053438,2.6799,186.43,186.34,22.51950305]
["bitfinex-derivatives","SOLF0:USTF0",1730907085767,2.6871,185.94,185.87,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1730907095477,33.45817688,186.06,185.94,9.7308]
["bitfinex-derivatives","SOLF0:USTF0",1730907133294,2.4433,186.06,185.96,33.53422052]
["bitfinex-derivatives","SOLF0:USTF0",1730907165725,2.6819,186.3,186.21,6.1]
["bitfinex-derivatives","SOLF0:USTF0",1730907211755,20.61059738,185.98,185.87,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1730907250382,2.6901,185.73,185.68,2.6907]
["bitfinex-derivatives","SOLF0:USTF0",1730907286123,21.89459738,185.86,185.72,20.61059738]
["bitfinex-derivatives","SOLF0:USTF0",1730907331579,2.5497,186.08,185.96,20.61059738]
["bitfinex-derivatives","SOLF0:USTF0",1730907367307,2.6054,186.24,186.14,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1730907410457,25.5234305,185.76,185.61,25.5234305]
["bitfinex-derivatives","SOLF0:USTF0",1730907446183,2.6931,185.54,185.48,2.6938]
["bitfinex-derivatives","SOLF0:USTF0",1730907482089,11.80494297,185.68,185.63,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730907493310,1.3005,185.82,185.75,20.67007861]
["bitfinex-derivatives","SOLF0:USTF0",1730907531630,46.30705119,185.84,185.7,4.82]
["bitfinex-derivatives","SOLF0:USTF0",1730907574666,2.6866,185.99,185.89,20.65873595]
["bitfinex-derivatives","SOLF0:USTF0",1730907608290,20.65873595,185.9,185.79,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730907646622,20.65679913,186.03,185.93,4.76]
["bitfinex-derivatives","SOLF0:USTF0",1730907693957,1.3181,186.25,186.14,33.51028495]
["bitfinex-derivatives","SOLF0:USTF0",1730907731779,20.62150613,186.14,186.01,20.62150613]
["bitfinex-derivatives","SOLF0:USTF0",1730907768510,2.6855,186.09,186.02,4.7]
["bitfinex-derivatives","SOLF0:USTF0",1730907781519,2.6852,186.11,186.07,2.6856]
["bitfinex-derivatives","SOLF0:USTF0",1730907810439,17.63515664,186.1,186.01,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730907856376,1.2172,185.97,185.86,4.66]
["bitfinex-derivatives","SOLF0:USTF0",1730907896212,2.6893,185.82,185.78,7.3297]
["bitfinex-derivatives","SOLF0:USTF0",1730907931337,20.66192368,186.12,186.01,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1730907980192,2.6847,186.14,186.08,2.6854]
["bitfinex-derivatives","SOLF0:USTF0",1730908012308,25.8408662,186.2,186.07,20.66192368]
["bitfinex-derivatives","SOLF0:USTF0",1730908042330,1.274,186.26,186.16,4.56]
["bitfinex-derivatives","SOLF0:USTF0",1730908053738,2.6846,186.15,186.09,2.6853]
["bitfinex-derivatives","SOLF0:USTF0",1730908087276,2.6863,186.03,186.01,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730908140616,33.50546313,186.28,186.13,38.02546313]
["bitfinex-derivatives","SOLF0:USTF0",1730908183444,20.61300452,186.29,186.19,2.6836]
["bitfinex-derivatives","SOLF0:USTF0",1730908217983,3.8153,186.16,186.06,4.54]
["bitfinex-derivatives","SOLF0:USTF0",1730908269743,20.61300452,186.15,186.03,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730908303361,2.6837,186.19,186.15,2.6842]
["bitfinex-derivatives","SOLF0:USTF0",1730908313168,2.6806,186.4,186.34,2.6814]
["bitfinex-derivatives","SOLF0:USTF0",1730908345787,33.50948311,185.94,185.84,4.52]
["bitfinex-derivatives","SOLF0:USTF0",1730908390221,3.8317,185.92,185.77,20.65492918]
["bitfinex-derivatives","SOLF0:USTF0",1730908442061,12.91733293,185.78,185.72,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730908479480,2.6854,186.06,186.01,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730908516215,1.2446,186.07,185.94,1.2179]
["bitfinex-derivatives","SOLF0:USTF0",1730908573977,2.6908,185.68,185.65,2.6912]
["bitfinex-derivatives","SOLF0:USTF0",1730908616717,1.3138,185.75,185.62,2.6916]
["bitfinex-derivatives","SOLF0:USTF0",1730908663967,2.6915,185.65,185.62,2.6917]
["bitfinex-derivatives","SOLF0:USTF0",1730908719918,1.2642,185.93,185.84,4.36]
["bitfinex-derivatives","SOLF0:USTF0",1730908775155,2.0,185.59,185.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730908789578,12.9098515,185.63,185.57,2.6926]
["bitfinex-derivatives","SOLF0:USTF0",1730908830409,1.3199,185.56,185.53,2.6931]
["bitfinex-derivatives","SOLF0:USTF0",1730908873668,8.056,185.45,185.33,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730908927311,1.2962,185.28,185.16,21.92746555]
["bitfinex-derivatives","SOLF0:USTF0",1730908961934,22.01087064,185.62,185.49,4.22]
["bitfinex-derivatives","SOLF0:USTF0",1730909004985,20.69387064,185.95,185.86,3.07888]
["bitfinex-derivatives","SOLF0:USTF0",1730909041305,2.6872,185.94,185.88,2.688]
["bitfinex-derivatives","SOLF0:USTF0",1730909081158,20.69387064,185.84,185.72,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1730909095764,2.6898,185.77,185.73,2.6901]
["bitfinex-derivatives","SOLF0:USTF0",1730909132788,2.6884,185.86,185.8,20.69387064]
["bitfinex-derivatives","SOLF0:USTF0",1730909176724,0.81540297,185.75,185.62,20.69387064]
["bitfinex-derivatives","SOLF0:USTF0",1730909211449,12.92342045,185.53,185.43,12.92342045]
["bitfinex-derivatives","SOLF0:USTF0",1730909248994,2.696,185.32,185.28,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730909298738,8.28387686,185.12,185.09,12.94108773]
["bitfinex-derivatives","SOLF0:USTF0",1730909333354,8.28537555,185.3,185.17,20.73556549]
["bitfinex-derivatives","SOLF0:USTF0",1730909373798,2.6949,185.44,185.38,2.6955]
["bitfinex-derivatives","SOLF0:USTF0",1730909385309,20.72004787,185.33,185.24,2.6975]
["bitfinex-derivatives","SOLF0:USTF0",1730909430455,20.7188458,185.21,185.18,2.6984]
["bitfinex-derivatives","SOLF0:USTF0",1730909492522,1.2615,185.37,185.27,4.04]
["bitfinex-derivatives","SOLF0:USTF0",1730909533447,2.696,185.34,185.29,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730909573988,14.26822023,185.29,185.21,2.6978]
["bitfinex-derivatives","SOLF0:USTF0",1730909631535,12.95262023,185.23,185.14,12.95262023]
["bitfinex-derivatives","SOLF0:USTF0",1730909676166,10.99327263,185.18,185.14,10.99367263]
["bitfinex-derivatives","SOLF0:USTF0",1730909691277,10.99147263,185.3,185.26,10.99187263]
["bitfinex-derivatives","SOLF0:USTF0",1730909731502,1.251,185.83,185.69,6.62839246]
["bitfinex-derivatives","SOLF0:USTF0",1730909769332,8.41097889,185.86,185.74,20.66911701]
["bitfinex-derivatives","SOLF0:USTF0",1730909804868,7.60687691,185.67,185.6,2.6923]
["bitfinex-derivatives","SOLF0:USTF0",1730909839501,3.92,185.49,185.4,2.6952]
["bitfinex-derivatives","SOLF0:USTF0",1730909878622,2.6968,185.31,185.27,2.6972]
["bitfinex-derivatives","SOLF0:USTF0",1730909919539,2.6961,185.35,185.31,2.6966]
["bitfinex-derivatives","SOLF0:USTF0",1730909953969,2.6941,185.49,185.43,6.5748]
["bitfinex-derivatives","SOLF0:USTF0",1730910010097,12.95274803,185.5,185.39,12.95274803]
["bitfinex-derivatives","SOLF0:USTF0",1730910055039,1.2333,185.53,185.4,12.93687664]
["bitfinex-derivatives","SOLF0:USTF0",1730910092072,0.81314958,185.48,185.41,12.93687664]
["bitfinex-derivatives","SOLF0:USTF0",1730910103879,0.81526407,185.69,185.62,20.67339552]
["bitfinex-derivatives","SOLF0:USTF0",1730910139010,12.9350773,185.44,185.36,2.6959]
["bitfinex-derivatives","SOLF0:USTF0",1730910187858,12.94830363,185.14,184.97,1.2272]
["bitfinex-derivatives","SOLF0:USTF0",1730910246290,14.19290101,185.04,184.94,12.97340101]
["bitfinex-derivatives","SOLF0:USTF0",1730910283409,2.7027,184.9,184.83,2.7036]
["bitfinex-derivatives","SOLF0:USTF0",1730910337356,2.699,185.15,185.09,2.6998]
["bitfinex-derivatives","SOLF0:USTF0",1730910377385,0.80672612,185.22,185.12,1.2108]
["bitfinex-derivatives","SOLF0:USTF0",1730910418111,3.50844865,185.18,185.14,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1730910427703,0.80952106,185.16,185.09,3.76]
["bitfinex-derivatives","SOLF0:USTF0",1730910465032,0.81113686,185.27,185.2,12.95216446]
["bitfinex-derivatives","SOLF0:USTF0",1730910519274,7.58249209,185.57,185.45,2.6945]
["bitfinex-derivatives","SOLF0:USTF0",1730910556319,3.72,185.32,185.23,12.93200582]
["bitfinex-derivatives","SOLF0:USTF0",1730910592962,2.697,185.29,185.23,16.64593929]
["bitfinex-derivatives","SOLF0:USTF0",1730910639807,12.94593929,185.46,185.35,12.94593929]
["bitfinex-derivatives","SOLF0:USTF0",1730910684026,2.6986,185.18,185.14,2.699]
["bitfinex-derivatives","SOLF0:USTF0",1730910727374,7.56734939,185.18,185.11,20.73674302]
["bitfinex-derivatives","SOLF0:USTF0",1730910738487,14.27451486,185.23,185.1,3.66]
["bitfinex-derivatives","SOLF0:USTF0",1730910780216,0.79691238,185.34,185.31,2.6965]
["bitfinex-derivatives","SOLF0:USTF0",1730910820140,1.2913,185.35,185.28,2.6973]
["bitfinex-derivatives","SOLF0:USTF0",1730910851263,0.79417111,185.33,185.3,2.697]
["bitfinex-derivatives","SOLF0:USTF0",1730910897015,2.6951,185.44,185.4,2.6956]
["bitfinex-derivatives","SOLF0:USTF0",1730910949365,1.2088,185.66,185.57,16.51795566]
["bitfinex-derivatives","SOLF0:USTF0",1730910994694,2.6271,185.99,185.95,11.93795566]
["bitfinex-derivatives","SOLF0:USTF0",1730911034934,1.3114,186.07,185.99,12.93795566]
["bitfinex-derivatives","SOLF0:USTF0",1730911050049,8.25550324,186.02,185.94,3.56]
["bitfinex-derivatives","SOLF0:USTF0",1730911099007,8.25395923,186.18,186.12,8.25395923]
["bitfinex-derivatives","SOLF0:USTF0",1730911161543,2.6832,186.24,186.21,14.57395058]
["bitfinex-derivatives","SOLF0:USTF0",1730911223115,2.6854,186.09,186.06,2.6858]
["bitfinex-derivatives","SOLF0:USTF0",1730911283157,12.90377442,186.02,185.9,12.90377442]
["bitfinex-derivatives","SOLF0:USTF0",1730911342413,17.70297442,186.18,186.06,12.90377442]
["bitfinex-derivatives","SOLF0:USTF0",1730911397441,12.90377442,186.13,186.05,6.1659]
["bitfinex-derivatives","SOLF0:USTF0",1730911464199,2.6895,185.81,185.72,6.18566083]
["bitfinex-derivatives","SOLF0:USTF0",1730911510436,11.91501015,185.72,185.62,6.152]
["bitfinex-derivatives","SOLF0:USTF0",1730911510644,1.2084,185.71,185.62,3.46]
["bitfinex-derivatives","SOLF0:USTF0",1730911560884,3.46,185.37,185.23,26.85592662]
["bitfinex-derivatives","SOLF0:USTF0",1730911602606,1.2393,185.26,185.18,2.6985]
["bitfinex-derivatives","SOLF0:USTF0",1730911639024,2.6986,185.18,185.14,15.64900143]
["bitfinex-derivatives","SOLF0:USTF0",1730911688553,2.6956,185.39,185.34,2.6961]
["bitfinex-derivatives","SOLF0:USTF0",1730911727987,2.6921,185.63,185.59,2.6925]
["bitfinex-derivatives","SOLF0:USTF0",1730911788439,7.3119219,185.7,185.61,12.92463226]
["bitfinex-derivatives","SOLF0:USTF0",1730911829590,21.54850761,185.7,185.62,2.692]
["bitfinex-derivatives","SOLF0:USTF0",1730911872014,15.47273226,185.61,185.52,12.92463226]
["bitfinex-derivatives","SOLF0:USTF0",1730911883834,2.6929,185.57,185.53,2.6934]
["bitfinex-derivatives","SOLF0:USTF0",1730911925673,9.81801654,185.64,185.56,12.91821495]
["bitfinex-derivatives","SOLF0:USTF0",1730911995226,2.6936,185.52,185.49,8.28015858]
["bitfinex-derivatives","SOLF0:USTF0",1730912035160,1.2222,185.53,185.41,12.93026339]
["bitfinex-derivatives","SOLF0:USTF0",1730912082797,12.93026339,185.9,185.78,1.2882]
["bitfinex-derivatives","SOLF0:USTF0",1730912138423,2.6878,185.92,185.91,7.2624735]
["bitfinex-derivatives","SOLF0:USTF0",1730912190971,2.6862,186.03,186.01,8.26095358]
["bitfinex-derivatives","SOLF0:USTF0",1730912237219,2.6872,185.96,185.95,8.26095358]
["bitfinex-derivatives","SOLF0:USTF0",1730912249929,7.26095358,185.94,185.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1730912311691,8.26095358,186.06,186.02,8.26095358]
["bitfinex-derivatives","SOLF0:USTF0",1730912388729,6.79880055,186.35,186.28,8.26095358]
["bitfinex-derivatives","SOLF0:USTF0",1730912423558,2.6833,186.23,186.15,20.61790182]
["bitfinex-derivatives","SOLF0:USTF0",1730912466706,2.6831,186.25,186.2,12.8857915]
["bitfinex-derivatives","SOLF0:USTF0",1730912529849,2.6862,186.01,186.0,318.08206282]
["bitfinex-derivatives","SOLF0:USTF0",1730912574587,20.64672418,186.25,186.12,20.64672418]
["bitfinex-derivatives","SOLF0:USTF0",1730912621316,2.6855,186.07,186.0,43.06484378]
["bitfinex-derivatives","SOLF0:USTF0",1730912634835,33.48955485,186.05,185.89,33.48955485]
["bitfinex-derivatives","SOLF0:USTF0",1730912680985,33.52289755,185.96,185.85,3.7179]
["bitfinex-derivatives","SOLF0:USTF0",1730912751646,35.47217691,185.89,185.83,2.6882]
["bitfinex-derivatives","SOLF0:USTF0",1730912797002,1.2912,185.98,185.91,2.6875]
["bitfinex-derivatives","SOLF0:USTF0",1730912855425,2.6932,185.54,185.46,20.72505603]
["bitfinex-derivatives","SOLF0:USTF0",1730912911467,15.59215778,185.95,185.9,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730912947220,19.8411018,186.15,186.09,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730912959616,20.6342697,186.06,185.94,20.6342697]
["bitfinex-derivatives","SOLF0:USTF0",1730913019777,12.89770441,185.89,185.81,2.689]
["bitfinex-derivatives","SOLF0:USTF0",1730913072938,3.56,185.97,185.77,7.225]
["bitfinex-derivatives","SOLF0:USTF0",1730913130784,12.88929163,185.97,185.85,2.6885]
["bitfinex-derivatives","SOLF0:USTF0",1730913186824,2.6881,185.89,185.84,2.6886]
["bitfinex-derivatives","SOLF0:USTF0",1730913248959,2.6886,185.83,185.8,10.95162287]
["bitfinex-derivatives","SOLF0:USTF0",1730913329323,2.688,185.88,185.82,12.90664386]
["bitfinex-derivatives","SOLF0:USTF0",1730913376395,2.6856,186.04,186.01,12.8973609]
["bitfinex-derivatives","SOLF0:USTF0",1730913433730,2.6841,186.15,186.11,3.9132]
["bitfinex-derivatives","SOLF0:USTF0",1730913479570,12.88667278,186.17,186.04,1.204]
["bitfinex-derivatives","SOLF0:USTF0",1730913514605,2.6872,185.93,185.89,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730913527417,12.89546159,185.84,185.75,1.2399]
["bitfinex-derivatives","SOLF0:USTF0",1730913579433,10.96887368,185.58,185.53,10.96957368]
["bitfinex-derivatives","SOLF0:USTF0",1730913655214,2.6915,185.61,185.58,2.6918]
["bitfinex-derivatives","SOLF0:USTF0",1730913698246,12.94136637,185.41,185.33,1.2986]
["bitfinex-derivatives","SOLF0:USTF0",1730913752098,2.6969,185.24,185.23,7.34844149]
["bitfinex-derivatives","SOLF0:USTF0",1730913819158,15.65540687,185.39,185.34,2.6954]
["bitfinex-derivatives","SOLF0:USTF0",1730913867189,2.6906,185.67,185.61,6.0714]
["bitfinex-derivatives","SOLF0:USTF0",1730913918525,12.94084596,185.55,185.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1730913933160,12.94084596,185.47,185.43,2.694]
["bitfinex-derivatives","SOLF0:USTF0",1730913974595,16.30084596,185.37,185.29,2.696]
["bitfinex-derivatives","SOLF0:USTF0",1730914039843,8.27955056,185.55,185.49,8.27955056]
["bitfinex-derivatives","SOLF0:USTF0",1730914090391,8.27955056,185.6,185.55,8.27955056]
["bitfinex-derivatives","SOLF0:USTF0",1730914172843,2.6927,185.53,185.49,8.27955056]
["bitfinex-derivatives","SOLF0:USTF0",1730914261168,19.88684003,185.69,185.6,8.27955056]
["bitfinex-derivatives","SOLF0:USTF0",1730914325127,2.6903,185.71,185.67,2.6908]
["bitfinex-derivatives","SOLF0:USTF0",1730914389172,2.6903,185.71,185.68,10.97025056]
["bitfinex-derivatives","SOLF0:USTF0",1730914405183,3.52646,185.84,185.8,8.27955056]
["bitfinex-derivatives","SOLF0:USTF0",1730914459826,2.6885,185.84,185.81,2.6888]
["bitfinex-derivatives","SOLF0:USTF0",1730914533389,2.6859,186.02,185.99,2.6862]
["bitfinex-derivatives","SOLF0:USTF0",1730914588119,2.6862,186.0,185.96,2.6866]
["bitfinex-derivatives","SOLF0:USTF0",1730914636463,12.90053119,185.93,185.85,1.238]
["bitfinex-derivatives","SOLF0:USTF0",1730914704730,12.92011833,186.08,185.98,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730914747353,21.4875,186.52,186.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730914763384,12.86623146,186.53,186.42,16.00623146]
["bitfinex-derivatives","SOLF0:USTF0",1730914815421,4.4121,186.31,186.1,46.36686076]
["bitfinex-derivatives","SOLF0:USTF0",1730914869662,15.99445258,186.47,186.37,3.9094]
["bitfinex-derivatives","SOLF0:USTF0",1730914961836,2.6803,186.41,186.36,15.55787013]
["bitfinex-derivatives","SOLF0:USTF0",1730915023384,2.6783,186.55,186.51,8.23895731]
["bitfinex-derivatives","SOLF0:USTF0",1730915082823,2.6815,186.34,186.31,8.23895731]
["bitfinex-derivatives","SOLF0:USTF0",1730915151107,2.4935,186.81,186.72,12.84677796]
["bitfinex-derivatives","SOLF0:USTF0",1730915202149,2.6816,186.33,186.28,2.6822]
["bitfinex-derivatives","SOLF0:USTF0",1730915255485,12.84677796,185.86,185.79,2.6893]
["bitfinex-derivatives","SOLF0:USTF0",1730915308634,2.6876,185.92,185.88,2.6881]
["bitfinex-derivatives","SOLF0:USTF0",1730915360072,1.2478,186.04,186.01,2.6861]
["bitfinex-derivatives","SOLF0:USTF0",1730915385277,8.2592011,185.98,185.93,10.9465011]
["bitfinex-derivatives","SOLF0:USTF0",1730915437132,10.9452011,186.03,185.98,10.9457011]
["bitfinex-derivatives","SOLF0:USTF0",1730915494274,2.6859,186.04,185.99,2.6864]
["bitfinex-derivatives","SOLF0:USTF0",1730915577657,2.6818,186.32,186.29,10.93057675]
["bitfinex-derivatives","SOLF0:USTF0",1730915647019,8.24887707,186.15,186.11,8.24887707]
["bitfinex-derivatives","SOLF0:USTF0",1730915727803,8.25348877,185.91,185.86,8.25348877]
["bitfinex-derivatives","SOLF0:USTF0",1730915799755,2.6871,185.95,185.92,2.6874]
["bitfinex-derivatives","SOLF0:USTF0",1730915858902,10.94613819,185.93,185.9,2.6877]
["bitfinex-derivatives","SOLF0:USTF0",1730915878436,2.6889,185.83,185.79,2.6894]
["bitfinex-derivatives","SOLF0:USTF0",1730915947981,8.25873819,185.85,185.81,2.6891]
["bitfinex-derivatives","SOLF0:USTF0",1730916029565,2.6894,185.8,185.76,8.25873819]
["bitfinex-derivatives","SOLF0:USTF0",1730916102714,8.25873819,185.89,185.86,2.6884]
["bitfinex-derivatives","SOLF0:USTF0",1730916160847,2.6882,185.88,185.83,8.25873819]
["bitfinex-derivatives","SOLF0:USTF0",1730916235212,8.25873819,186.04,186.0,8.25873819]
["bitfinex-derivatives","SOLF0:USTF0",1730916299787,14.12494133,186.19,186.1,2.86]
["bitfinex-derivatives","SOLF0:USTF0",1730916351307,12.89597615,186.07,186.03,2.6859]
["bitfinex-derivatives","SOLF0:USTF0",1730916365529,8.25351817,185.98,185.96,2.6869]
["bitfinex-derivatives","SOLF0:USTF0",1730916413967,2.6845,186.13,186.09,2.685]
["bitfinex-derivatives","SOLF0:USTF0",1730916489298,8.25442631,186.0,185.95,8.25442631]
["bitfinex-derivatives","SOLF0:USTF0",1730916552760,2.5625,186.4,186.31,8.25442631]
["bitfinex-derivatives","SOLF0:USTF0",1730916607290,23.92975547,186.64,186.49,5.9679]
["bitfinex-derivatives","SOLF0:USTF0",1730916672355,10.32939974,186.95,186.85,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730916714994,24.19564511,186.93,186.77,20.55564511]
["bitfinex-derivatives","SOLF0:USTF0",1730916727204,28.89686103,186.87,186.72,3.64]
["bitfinex-derivatives","SOLF0:USTF0",1730916770426,8.21736729,186.89,186.84,8.21736729]
["bitfinex-derivatives","SOLF0:USTF0",1730916814963,10.89446729,186.65,186.61,8.21736729]
["bitfinex-derivatives","SOLF0:USTF0",1730916874916,8.23855411,186.37,186.31,2.6819]
["bitfinex-derivatives","SOLF0:USTF0",1730916928551,16.05084299,186.46,186.39,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730916973498,2.6843,186.15,186.09,12.89743139]
["bitfinex-derivatives","SOLF0:USTF0",1730917036663,2.6793,186.47,186.38,12.89743139]
["bitfinex-derivatives","SOLF0:USTF0",1730917098524,2.4289,186.6,186.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1730917166568,12.86129443,186.56,186.47,13.2535]
["bitfinex-derivatives","SOLF0:USTF0",1730917226524,8.23144254,186.56,186.5,1.3288]
["bitfinex-derivatives","SOLF0:USTF0",1730917287667,12.87229204,186.38,186.29,2.6086]
["bitfinex-derivatives","SOLF0:USTF0",1730917313682,2.98,186.29,186.22,4.32640202]
["bitfinex-derivatives","SOLF0:USTF0",1730917372130,2.98,186.14,186.12,2.6844]
["bitfinex-derivatives","SOLF0:USTF0",1730917434002,8.24664069,186.47,186.43,8.24664069]
["bitfinex-derivatives","SOLF0:USTF0",1730917557989,0.5448,186.84,186.8,14.16124069]
["bitfinex-derivatives","SOLF0:USTF0",1730917606747,4.4367,186.66,186.58,8.23108283]
["bitfinex-derivatives","SOLF0:USTF0",1730917669876,10.82488283,186.55,186.49,8.23108283]
["bitfinex-derivatives","SOLF0:USTF0",1730917735623,8.23108283,186.4,186.37,2.6807]
["bitfinex-derivatives","SOLF0:USTF0",1730917806276,1.3165,186.52,186.43,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730917820582,8.23108283,186.37,186.34,2.6811]
["bitfinex-derivatives","SOLF0:USTF0",1730917872628,10.90888283,186.58,186.53,5.6384]
["bitfinex-derivatives","SOLF0:USTF0",1730917945686,8.23108283,186.66,186.61,7.23108283]
["bitfinex-derivatives","SOLF0:USTF0",1730918008646,8.23108283,186.65,186.6,4.13725035]
["bitfinex-derivatives","SOLF0:USTF0",1730918052671,2.6796,186.44,186.39,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730918117616,1.2417,186.64,186.58,8.23020376]
["bitfinex-derivatives","SOLF0:USTF0",1730918173358,8.23020376,186.61,186.57,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730918228815,2.6789,186.48,186.45,2.6794]
["bitfinex-derivatives","SOLF0:USTF0",1730918245440,2.6803,186.39,186.35,10.91100376]
["bitfinex-derivatives","SOLF0:USTF0",1730918284766,8.23020376,186.31,186.27,8.23020376]
["bitfinex-derivatives","SOLF0:USTF0",1730918350136,2.68,186.41,186.37,2.6804]
["bitfinex-derivatives","SOLF0:USTF0",1730918411790,8.23193746,186.41,186.31,52.13442494]
["bitfinex-derivatives","SOLF0:USTF0",1730918451638,2.6771,186.61,186.57,2.6775]
["bitfinex-derivatives","SOLF0:USTF0",1730918507790,2.6761,186.68,186.62,2.6769]
["bitfinex-derivatives","SOLF0:USTF0",1730918562640,2.6724,186.94,186.9,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730918631794,12.83528368,187.04,186.94,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730918653599,2.6725,186.93,186.9,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730918727159,12.83605649,186.84,186.76,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730918768703,16.74526443,186.73,186.64,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730918814750,16.05,186.97,186.71,2.5545]
["bitfinex-derivatives","SOLF0:USTF0",1730918881689,8.20382773,187.07,187.05,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730918960858,2.6711,187.03,186.99,2.6716]
["bitfinex-derivatives","SOLF0:USTF0",1730919016107,8.20643605,187.12,187.07,8.20643605]
["bitfinex-derivatives","SOLF0:USTF0",1730919072351,8.20643605,187.24,187.18,8.20643605]
["bitfinex-derivatives","SOLF0:USTF0",1730919117180,10.87743605,187.02,186.98,2.6714]
["bitfinex-derivatives","SOLF0:USTF0",1730919117384,8.20643605,187.01,186.95,1.2626]
["bitfinex-derivatives","SOLF0:USTF0",1730919169239,12.80624411,187.52,187.43,12.80624411]
["bitfinex-derivatives","SOLF0:USTF0",1730919208369,12.80624411,187.59,187.45,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730919255025,0.26813,187.42,187.39,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730919312766,10.85783408,187.41,187.38,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730919359408,8.19273408,187.38,187.36,2.6657]
["bitfinex-derivatives","SOLF0:USTF0",1730919414677,3.8548,187.48,187.37,8.19273408]
["bitfinex-derivatives","SOLF0:USTF0",1730919452002,8.19273408,187.56,187.54,1.92]
["bitfinex-derivatives","SOLF0:USTF0",1730919493637,7.19273408,187.63,187.6,1.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730919503622,2.6614,187.68,187.64,8.19273408]
["bitfinex-derivatives","SOLF0:USTF0",1730919543662,2.6631,187.56,187.52,2.6634]
["bitfinex-derivatives","SOLF0:USTF0",1730919602015,7.18289756,187.7,187.58,5.4253]
["bitfinex-derivatives","SOLF0:USTF0",1730919640235,2.6597,187.75,187.72,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730919688476,2.6609,187.67,187.62,8.18289756]
["bitfinex-derivatives","SOLF0:USTF0",1730919734519,8.18289756,187.72,187.66,9.84379756]
["bitfinex-derivatives","SOLF0:USTF0",1730919775947,7.18289756,187.83,187.78,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730919823181,1.2831,187.85,187.82,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730919831686,5.5814,187.67,187.62,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1730919864908,2.6651,187.42,187.37,7.18289756]
["bitfinex-derivatives","SOLF0:USTF0",1730919905163,15.4502779,187.58,187.52,1.2809]
["bitfinex-derivatives","SOLF0:USTF0",1730919954306,14.0002779,187.73,187.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1730920004835,8.17456899,187.8,187.74,8.17456899]
["bitfinex-derivatives","SOLF0:USTF0",1730920073808,2.6576,187.91,187.87,2.658]
["bitfinex-derivatives","SOLF0:USTF0",1730920125160,10.83216899,187.93,187.89,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730920176216,2.6584,187.87,187.84,2.6586]
["bitfinex-derivatives","SOLF0:USTF0",1730920195630,8.17456899,187.92,187.9,2.6578]
["bitfinex-derivatives","SOLF0:USTF0",1730920256378,8.17456899,187.76,187.71,8.17456899]
["bitfinex-derivatives","SOLF0:USTF0",1730920314721,8.17456899,187.71,187.64,8.17456899]
["bitfinex-derivatives","SOLF0:USTF0",1730920357467,12.77518985,187.79,187.72,2.6593]
["bitfinex-derivatives","SOLF0:USTF0",1730920407216,20.48422085,187.46,187.37,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1730920469862,2.6618,187.55,187.47,64.73004236]
["bitfinex-derivatives","SOLF0:USTF0",1730920517399,6.1433,187.47,187.37,12.78373594]
["bitfinex-derivatives","SOLF0:USTF0",1730920530000,2.6634,187.46,187.42,2.6639]
["bitfinex-derivatives","SOLF0:USTF0",1730920590058,52.6821822,187.44,187.34,15.9592822]
["bitfinex-derivatives","SOLF0:USTF0",1730920638800,2.6677,187.23,187.15,4.5008]
["bitfinex-derivatives","SOLF0:USTF0",1730920687842,3.14,187.14,187.05,12.7992822]
["bitfinex-derivatives","SOLF0:USTF0",1730920741182,12.7992822,187.11,186.99,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1730920783542,5.6966,187.31,187.22,8.19757614]
["bitfinex-derivatives","SOLF0:USTF0",1730920839982,12.81305675,187.26,187.19,2.6678]
["bitfinex-derivatives","SOLF0:USTF0",1730920879723,1.2201,187.18,187.09,12.81305675]
["bitfinex-derivatives","SOLF0:USTF0",1730920937052,3.1,187.34,187.24,2.667]
["bitfinex-derivatives","SOLF0:USTF0",1730920987311,2.665,187.4,187.36,8.19285019]
["bitfinex-derivatives","SOLF0:USTF0",1730921040043,2.6659,187.34,187.31,2.6661]
["bitfinex-derivatives","SOLF0:USTF0",1730921060776,2.6646,187.43,187.4,10.85775019]
["bitfinex-derivatives","SOLF0:USTF0",1730921109503,8.19285019,187.08,187.05,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730921182881,8.20710171,187.07,187.02,8.20710171]
["bitfinex-derivatives","SOLF0:USTF0",1730921235404,2.6679,187.2,187.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730921284651,2.6654,187.39,187.37,8.19142928]
["bitfinex-derivatives","SOLF0:USTF0",1730921341403,3.7587,187.8,187.73,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730921380150,2.6449,187.63,187.56,2.6627]
["bitfinex-derivatives","SOLF0:USTF0",1730921420802,5.5158,187.44,187.32,20.47158723]
["bitfinex-derivatives","SOLF0:USTF0",1730921429808,2.6666,187.29,187.24,2.6673]
["bitfinex-derivatives","SOLF0:USTF0",1730921471537,20.47158723,187.64,187.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1730921525673,1.2339,187.41,187.33,20.47158723]
["bitfinex-derivatives","SOLF0:USTF0",1730921567515,12.8087228,187.09,186.99,16.3087228]
["bitfinex-derivatives","SOLF0:USTF0",1730921610951,18.0146228,187.08,187.04,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730921664595,12.8087228,186.83,186.73,12.8087228]
["bitfinex-derivatives","SOLF0:USTF0",1730921698612,12.8087228,186.79,186.69,3.5]
["bitfinex-derivatives","SOLF0:USTF0",1730921734959,2.6703,187.04,186.98,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730921746868,4.7985,187.04,186.94,12.8087228]
["bitfinex-derivatives","SOLF0:USTF0",1730921786218,12.8087228,187.14,187.05,12.8087228]
["bitfinex-derivatives","SOLF0:USTF0",1730921834035,3.58,187.11,186.97,3.58]
["bitfinex-derivatives","SOLF0:USTF0",1730921881582,14.0611228,187.03,186.93,12.8087228]
["bitfinex-derivatives","SOLF0:USTF0",1730921931714,16.1687228,187.05,187.01,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730921996278,8.20834438,186.92,186.81,2.1682]
["bitfinex-derivatives","SOLF0:USTF0",1730922038589,12.81285601,187.18,187.07,16.07285601]
["bitfinex-derivatives","SOLF0:USTF0",1730922051493,12.81285601,187.27,187.24,2.6672]
["bitfinex-derivatives","SOLF0:USTF0",1730922092764,3.9701,187.29,187.2,12.81285601]
["bitfinex-derivatives","SOLF0:USTF0",1730922139615,4.4793,187.53,187.43,20.45555799]
["bitfinex-derivatives","SOLF0:USTF0",1730922200152,2.6597,187.77,187.71,2.6604]
["bitfinex-derivatives","SOLF0:USTF0",1730922238578,12.76557669,187.9,187.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1730922276605,8.17086305,187.73,187.68,7.22992928]
["bitfinex-derivatives","SOLF0:USTF0",1730922332563,2.6578,187.83,187.82,106.32693141]
["bitfinex-derivatives","SOLF0:USTF0",1730922376093,8.16574105,187.86,187.82,244.27183982]
["bitfinex-derivatives","SOLF0:USTF0",1730922417923,39.90496543,187.76,187.75,11.28574105]
["bitfinex-derivatives","SOLF0:USTF0",1730922454858,17.50824068,187.78,187.74,1.5712879]
["bitfinex-derivatives","SOLF0:USTF0",1730922501607,8.16574105,187.86,187.8,8.16574105]
["bitfinex-derivatives","SOLF0:USTF0",1730922511507,12.75061984,188.02,187.92,12.75061984]
["bitfinex-derivatives","SOLF0:USTF0",1730922555451,2.6586,187.8,187.77,12.75061984]
["bitfinex-derivatives","SOLF0:USTF0",1730922598894,2.6593,187.77,187.7,12.75061984]
["bitfinex-derivatives","SOLF0:USTF0",1730922645917,2.6612,187.63,187.59,2.6617]
["bitfinex-derivatives","SOLF0:USTF0",1730922686953,20.46989126,188.0,187.87,2.6625]
["bitfinex-derivatives","SOLF0:USTF0",1730922741998,2.6579,187.89,187.85,2.6584]
["bitfinex-derivatives","SOLF0:USTF0",1730922783538,12.75879627,188.1,188.0,19.85769627]
["bitfinex-derivatives","SOLF0:USTF0",1730922828974,10.63425724,188.07,188.01,8.15575724]
["bitfinex-derivatives","SOLF0:USTF0",1730922845098,8.15575724,188.03,187.89,4.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730922887134,1.2438,188.07,188.0,8.16994541]
["bitfinex-derivatives","SOLF0:USTF0",1730922943093,2.6531,188.21,188.16,2.6536]
["bitfinex-derivatives","SOLF0:USTF0",1730922981021,3.72,188.12,188.01,20.39113972]
["bitfinex-derivatives","SOLF0:USTF0",1730923065085,2.6533,188.19,188.12,12.73961049]
["bitfinex-derivatives","SOLF0:USTF0",1730923118061,1.5434,188.4,188.27,1.4149]
["bitfinex-derivatives","SOLF0:USTF0",1730923164905,2.6501,188.42,188.36,12.74125259]
["bitfinex-derivatives","SOLF0:USTF0",1730923211715,8.14613601,188.5,188.43,10.79593601]
["bitfinex-derivatives","SOLF0:USTF0",1730923223221,2.649,188.49,188.46,8.14613601]
["bitfinex-derivatives","SOLF0:USTF0",1730923259795,2.6505,188.39,188.31,1.5307]
["bitfinex-derivatives","SOLF0:USTF0",1730923299339,13.40199244,188.58,188.47,12.72040939]
["bitfinex-derivatives","SOLF0:USTF0",1730923329165,4.36,188.43,188.34,11.72040939]
["bitfinex-derivatives","SOLF0:USTF0",1730923360475,3.12,188.17,188.11,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730923401111,14.46068706,188.0,187.94,2.6565]
["bitfinex-derivatives","SOLF0:USTF0",1730923433025,3.4,188.04,187.95,11.76372263]
["bitfinex-derivatives","SOLF0:USTF0",1730923441844,12.76372263,188.0,187.91,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1730923470960,62.90160771,187.92,187.75,0.7061]
["bitfinex-derivatives","SOLF0:USTF0",1730923501888,6.4471,187.8,187.68,6.93140678]
["bitfinex-derivatives","SOLF0:USTF0",1730923542333,20.43065264,187.95,187.81,2.6276]
["bitfinex-derivatives","SOLF0:USTF0",1730923575642,2.6561,187.94,187.84,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1730923608684,2.6576,187.83,187.79,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730923646206,2.6549,188.02,187.96,1.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730923681067,2.6556,187.97,187.94,2.6559]
["bitfinex-derivatives","SOLF0:USTF0",1730923728902,2.1964,188.04,187.96,12.74269147]
["bitfinex-derivatives","SOLF0:USTF0",1730923772537,12.74269147,188.09,187.97,12.74269147]
["bitfinex-derivatives","SOLF0:USTF0",1730923807563,8.16426748,187.98,187.93,8.16426748]
["bitfinex-derivatives","SOLF0:USTF0",1730923817275,12.74776289,188.16,188.08,2.6542]
["bitfinex-derivatives","SOLF0:USTF0",1730923852101,20.36168681,188.37,188.23,20.36168681]
["bitfinex-derivatives","SOLF0:USTF0",1730923886433,0.2575,188.46,188.35,20.36498794]
["bitfinex-derivatives","SOLF0:USTF0",1730923942991,12.72167492,188.68,188.57,2.4614]
["bitfinex-derivatives","SOLF0:USTF0",1730923989025,2.6478,188.56,188.16,2.3026809]
["bitfinex-derivatives","SOLF0:USTF0",1730924040584,2.6491,188.47,188.4,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1730924082508,22.7350958,188.61,188.48,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1730924121551,20.39756003,188.11,187.99,4.726]
["bitfinex-derivatives","SOLF0:USTF0",1730924129679,2.6554,188.01,187.88,1.6484257]
["bitfinex-derivatives","SOLF0:USTF0",1730924166291,20.39756003,188.19,188.15,4.20242167]
["bitfinex-derivatives","SOLF0:USTF0",1730924229442,2.6541,188.12,188.04,12.74196184]
["bitfinex-derivatives","SOLF0:USTF0",1730924266069,20.41113233,188.28,188.2,2.6527]
["bitfinex-derivatives","SOLF0:USTF0",1730924298700,2.6532,188.19,188.13,2.6537]
["bitfinex-derivatives","SOLF0:USTF0",1730924343837,2.6554,188.03,187.95,2.6563]
["bitfinex-derivatives","SOLF0:USTF0",1730924375754,2.6582,187.83,187.8,2.6585]
["bitfinex-derivatives","SOLF0:USTF0",1730924409795,20.42236218,187.88,187.83,2.6581]
["bitfinex-derivatives","SOLF0:USTF0",1730924421106,2.6568,187.93,187.89,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730924462530,4.299,188.05,187.91,20.42195091]
["bitfinex-derivatives","SOLF0:USTF0",1730924518877,6.39847616,187.91,187.82,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730924558811,2.6546,188.07,188.03,2.6549]
["bitfinex-derivatives","SOLF0:USTF0",1730924601250,12.76535988,188.06,187.99,2.6556]
["bitfinex-derivatives","SOLF0:USTF0",1730924654995,12.76535988,187.97,187.86,1.3204]
["bitfinex-derivatives","SOLF0:USTF0",1730924706031,2.6523,188.22,188.18,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730924718741,2.6496,188.42,188.38,12.76535988]
["bitfinex-derivatives","SOLF0:USTF0",1730924756680,12.76535988,188.39,188.3,2.6511]
["bitfinex-derivatives","SOLF0:USTF0",1730924797406,12.72564337,188.19,188.09,2.5448]
["bitfinex-derivatives","SOLF0:USTF0",1730924863761,3.58,188.36,188.27,2.6515]
["bitfinex-derivatives","SOLF0:USTF0",1730924914002,6.1819776,188.37,188.26,14.04781739]
["bitfinex-derivatives","SOLF0:USTF0",1730924956243,2.6539,188.09,188.02,12.7333734]
["bitfinex-derivatives","SOLF0:USTF0",1730925002588,12.7333734,188.22,188.12,12.7333734]
["bitfinex-derivatives","SOLF0:USTF0",1730925042531,20.38359971,188.35,188.23,5.1824]
["bitfinex-derivatives","SOLF0:USTF0",1730925103378,12.74665895,188.1,188.01,2.6233]
["bitfinex-derivatives","SOLF0:USTF0",1730925141107,12.76227626,187.73,187.61,15.25977626]
["bitfinex-derivatives","SOLF0:USTF0",1730925141604,12.76227626,187.73,187.61,2.4975]
["bitfinex-derivatives","SOLF0:USTF0",1730925193574,2.6603,187.72,187.67,2.6609]
["bitfinex-derivatives","SOLF0:USTF0",1730925231709,2.6584,187.85,187.81,2.6589]
["bitfinex-derivatives","SOLF0:USTF0",1730925280163,2.6607,187.69,187.65,8.1729803]
["bitfinex-derivatives","SOLF0:USTF0",1730925328096,12.76120355,188.11,188.02,2.6558]
["bitfinex-derivatives","SOLF0:USTF0",1730925372129,3.48,187.94,187.83,14.08250355]
["bitfinex-derivatives","SOLF0:USTF0",1730925428976,2.6596,187.77,187.72,2.6601]
["bitfinex-derivatives","SOLF0:USTF0",1730925464405,2.6621,187.59,187.49,12.77204521]
["bitfinex-derivatives","SOLF0:USTF0",1730925500926,2.6608,187.68,187.58,12.78297185]
["bitfinex-derivatives","SOLF0:USTF0",1730925511338,15.47107638,187.71,187.61,16.56337718]
["bitfinex-derivatives","SOLF0:USTF0",1730925555782,16.233912,187.49,187.43,2.6648]
["bitfinex-derivatives","SOLF0:USTF0",1730925613215,8.19778447,187.35,187.29,8.19778447]
["bitfinex-derivatives","SOLF0:USTF0",1730925653753,3.42,187.1,187.0,12.81259469]
["bitfinex-derivatives","SOLF0:USTF0",1730925701899,12.81259469,187.03,186.95,12.81259469]
["bitfinex-derivatives","SOLF0:USTF0",1730925760540,6.12951525,187.03,186.9,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1730925821393,8.2165261,186.99,186.93,8.2165261]
["bitfinex-derivatives","SOLF0:USTF0",1730925885351,2.6696,187.08,187.04,10.8865261]
["bitfinex-derivatives","SOLF0:USTF0",1730925903672,8.2165261,187.18,187.13,8.2165261]
["bitfinex-derivatives","SOLF0:USTF0",1730925945594,10.8861261,187.08,187.03,2.6702]
["bitfinex-derivatives","SOLF0:USTF0",1730926019460,3.32,186.91,186.87,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730926070994,12.83702742,186.96,186.87,2.6725]
["bitfinex-derivatives","SOLF0:USTF0",1730926127743,2.6728,186.85,186.8,12.83190199]
["bitfinex-derivatives","SOLF0:USTF0",1730926184178,8.21046497,186.96,186.91,8.21046497]
["bitfinex-derivatives","SOLF0:USTF0",1730926230239,8.21630456,186.84,186.78,8.21630456]
["bitfinex-derivatives","SOLF0:USTF0",1730926267859,16.1350807,186.62,186.53,2.5465]
["bitfinex-derivatives","SOLF0:USTF0",1730926282970,16.1350807,186.62,186.55,58.88064322]
["bitfinex-derivatives","SOLF0:USTF0",1730926322697,5.89247671,186.72,186.65,2.5886]
["bitfinex-derivatives","SOLF0:USTF0",1730926379858,12.84958126,186.86,186.75,12.84958126]
["bitfinex-derivatives","SOLF0:USTF0",1730926435694,8.20739588,187.05,187.01,2.6701]
["bitfinex-derivatives","SOLF0:USTF0",1730926471719,2.6639,187.46,187.4,2.47592996]
["bitfinex-derivatives","SOLF0:USTF0",1730926519255,2.6618,187.61,187.55,2.6626]
["bitfinex-derivatives","SOLF0:USTF0",1730926552301,0.21163,188.01,187.95,20.4716412]
["bitfinex-derivatives","SOLF0:USTF0",1730926565095,2.658,187.9,187.86,20.4716412]
["bitfinex-derivatives","SOLF0:USTF0",1730926601445,6.46,188.11,187.96,21.65527414]
["bitfinex-derivatives","SOLF0:USTF0",1730926635767,2.6487,188.41,188.28,20.38833993]
["bitfinex-derivatives","SOLF0:USTF0",1730926688289,2.6548,188.1,188.04,12.73342522]
["bitfinex-derivatives","SOLF0:USTF0",1730926725124,17.59342522,188.1,187.99,12.73342522]
["bitfinex-derivatives","SOLF0:USTF0",1730926760354,20.41996235,188.09,187.93,2.45812521]
["bitfinex-derivatives","SOLF0:USTF0",1730926805690,20.44409409,187.62,187.48,21.69309409]
["bitfinex-derivatives","SOLF0:USTF0",1730926850216,5.8,187.28,187.14,19.31274989]
["bitfinex-derivatives","SOLF0:USTF0",1730926902560,20.48518801,187.02,186.95,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730926938690,2.6693,187.08,187.03,2.6699]
["bitfinex-derivatives","SOLF0:USTF0",1730926977038,20.47826704,187.32,187.26,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730926985749,2.6649,187.39,187.34,2.6655]
["bitfinex-derivatives","SOLF0:USTF0",1730927018567,24.85826704,186.97,186.85,4.12470137]
["bitfinex-derivatives","SOLF0:USTF0",1730927063305,5.16,186.91,186.79,3.6833414]
["bitfinex-derivatives","SOLF0:USTF0",1730927110134,2.6736,186.79,186.74,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730927153496,20.53162712,186.77,186.72,4.19771813]
["bitfinex-derivatives","SOLF0:USTF0",1730927208239,20.49899541,187.31,187.18,6.364]
["bitfinex-derivatives","SOLF0:USTF0",1730927263387,12.80067019,187.26,187.16,12.80067019]
["bitfinex-derivatives","SOLF0:USTF0",1730927302209,16.58067019,187.3,187.2,12.80067019]
["bitfinex-derivatives","SOLF0:USTF0",1730927314627,2.6671,187.24,187.2,2.6676]
["bitfinex-derivatives","SOLF0:USTF0",1730927365565,2.6661,187.31,187.26,2.6667]
["bitfinex-derivatives","SOLF0:USTF0",1730927426624,2.664,187.46,187.38,12.80067019]
["bitfinex-derivatives","SOLF0:USTF0",1730927467550,5.16038351,188.25,188.12,20.42127019]
["bitfinex-derivatives","SOLF0:USTF0",1730927505799,2.6534,188.21,188.16,2.654]
["bitfinex-derivatives","SOLF0:USTF0",1730927547936,1.2386,188.28,188.15,20.40110598]
["bitfinex-derivatives","SOLF0:USTF0",1730927585054,2.6546,188.12,188.06,20.39629517]
["bitfinex-derivatives","SOLF0:USTF0",1730927630472,14.08795802,188.17,188.05,4.18577749]
["bitfinex-derivatives","SOLF0:USTF0",1730927646883,1.2316,188.18,188.09,12.74285802]
["bitfinex-derivatives","SOLF0:USTF0",1730927691624,2.6537,188.2,188.16,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730927751358,3.72,188.37,188.29,8.56177645]
["bitfinex-derivatives","SOLF0:USTF0",1730927810913,6.8923,188.32,188.23,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1730927880187,2.6528,188.28,188.22,1.2373]
["bitfinex-derivatives","SOLF0:USTF0",1730927958761,20.4528109,187.82,187.71,5.3419]
["bitfinex-derivatives","SOLF0:USTF0",1730928039738,2.6572,187.99,187.93,2.6579]
["bitfinex-derivatives","SOLF0:USTF0",1730928060871,2.6593,187.84,187.79,2.7439]
["bitfinex-derivatives","SOLF0:USTF0",1730928106713,2.6545,188.18,188.11,1.4677]
["bitfinex-derivatives","SOLF0:USTF0",1730928157650,2.655,188.15,188.04,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1730928221796,4.24,188.24,188.2,2.6541]
["bitfinex-derivatives","SOLF0:USTF0",1730928272841,2.6529,188.3,188.26,18.30689592]
["bitfinex-derivatives","SOLF0:USTF0",1730928319866,12.7445805,188.15,188.04,12.7445805]
["bitfinex-derivatives","SOLF0:USTF0",1730928423347,2.6591,187.85,187.8,2.6598]
["bitfinex-derivatives","SOLF0:USTF0",1730928477899,16.26539123,188.1,187.99,12.76539123]
["bitfinex-derivatives","SOLF0:USTF0",1730928547552,8.16230902,188.18,188.13,10.81710902]
["bitfinex-derivatives","SOLF0:USTF0",1730928608488,8.16230902,188.07,188.02,8.16230902]
["bitfinex-derivatives","SOLF0:USTF0",1730928641309,5.313,188.88,188.76,33.06580396]
["bitfinex-derivatives","SOLF0:USTF0",1730928650712,2.6445,188.88,188.76,33.06580396]
["bitfinex-derivatives","SOLF0:USTF0",1730928691669,20.337533,188.95,188.79,20.337533]
["bitfinex-derivatives","SOLF0:USTF0",1730928728802,52.6427,189.0,188.92,22.9885496]
["bitfinex-derivatives","SOLF0:USTF0",1730928787636,4.54,189.51,189.45,12.66437748]
["bitfinex-derivatives","SOLF0:USTF0",1730928824675,35.73411157,188.64,188.51,2.6495]
["bitfinex-derivatives","SOLF0:USTF0",1730928869094,2.6403,189.17,189.07,33.08631157]
["bitfinex-derivatives","SOLF0:USTF0",1730928909147,35.60845782,189.49,189.33,32.92603116]
["bitfinex-derivatives","SOLF0:USTF0",1730928961687,2.6366,189.44,189.39,12.66777223]
["bitfinex-derivatives","SOLF0:USTF0",1730928970891,12.66777223,189.5,189.38,2.6374]
["bitfinex-derivatives","SOLF0:USTF0",1730929014827,32.97384321,189.46,189.28,32.97384321]
["bitfinex-derivatives","SOLF0:USTF0",1730929069981,5.0016,189.09,188.95,20.3057771]
["bitfinex-derivatives","SOLF0:USTF0",1730929122212,12.67553317,189.3,189.2,17.65013317]
["bitfinex-derivatives","SOLF0:USTF0",1730929163953,12.68244427,189.1,188.99,12.68244427]
["bitfinex-derivatives","SOLF0:USTF0",1730929236027,15.31192197,189.25,189.15,12.67322197]
["bitfinex-derivatives","SOLF0:USTF0",1730929304683,19.92421897,188.91,188.86,2.644]
["bitfinex-derivatives","SOLF0:USTF0",1730929372441,2.6398,189.19,189.1,8.12281906]
["bitfinex-derivatives","SOLF0:USTF0",1730929390542,12.67796792,189.32,189.21,5.2559]
["bitfinex-derivatives","SOLF0:USTF0",1730929439691,12.66697682,189.52,189.4,17.56527682]
["bitfinex-derivatives","SOLF0:USTF0",1730929494352,2.6313,189.81,189.74,2.6321]
["bitfinex-derivatives","SOLF0:USTF0",1730929534886,12.63704214,189.8,189.7,12.63704214]
["bitfinex-derivatives","SOLF0:USTF0",1730929585836,2.6292,189.95,189.87,8.08499662]
["bitfinex-derivatives","SOLF0:USTF0",1730929636687,2.4945,190.1,189.97,223.0]
["bitfinex-derivatives","SOLF0:USTF0",1730929669803,6.02,189.47,189.37,2.6372]
["bitfinex-derivatives","SOLF0:USTF0",1730929680314,12.66677132,189.42,189.36,3.8142]
["bitfinex-derivatives","SOLF0:USTF0",1730929714444,15.2952943,189.55,189.49,2.6356]
["bitfinex-derivatives","SOLF0:USTF0",1730929749090,18.24495636,189.74,189.66,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730929795217,20.23841167,189.81,189.66,20.23841167]
["bitfinex-derivatives","SOLF0:USTF0",1730929828138,2.6296,189.92,189.87,2.6303]
["bitfinex-derivatives","SOLF0:USTF0",1730929863971,2.63,189.89,189.8,12.62905033]
["bitfinex-derivatives","SOLF0:USTF0",1730929910497,2.6306,189.85,189.8,2.6312]
["bitfinex-derivatives","SOLF0:USTF0",1730929942919,12.64155369,189.89,189.82,1.4991]
["bitfinex-derivatives","SOLF0:USTF0",1730929990051,1.6338,189.62,189.57,4.25905877]
["bitfinex-derivatives","SOLF0:USTF0",1730930021685,11.64155369,189.5,189.38,12.64155369]
["bitfinex-derivatives","SOLF0:USTF0",1730930054209,13.27745369,189.47,189.43,1.6363]
["bitfinex-derivatives","SOLF0:USTF0",1730930064114,11.64155369,189.52,189.42,4.23098181]
["bitfinex-derivatives","SOLF0:USTF0",1730930112068,4.9713,189.36,189.32,2.6378]
["bitfinex-derivatives","SOLF0:USTF0",1730930161326,2.6357,189.49,189.44,2.6362]
["bitfinex-derivatives","SOLF0:USTF0",1730930232166,12.67726526,189.3,189.18,2.29579375]
["bitfinex-derivatives","SOLF0:USTF0",1730930276416,15.32518771,189.11,189.0,12.68428771]
["bitfinex-derivatives","SOLF0:USTF0",1730930338263,6.62444493,189.12,189.01,15.64770931]
["bitfinex-derivatives","SOLF0:USTF0",1730930376897,8.11913681,189.02,188.97,6.43521817]
["bitfinex-derivatives","SOLF0:USTF0",1730930422725,8.11913681,189.04,189.01,2.6421]
["bitfinex-derivatives","SOLF0:USTF0",1730930431045,8.11913681,189.02,188.98,6.47844382]
["bitfinex-derivatives","SOLF0:USTF0",1730930470370,2.6396,189.2,189.17,2.64]
["bitfinex-derivatives","SOLF0:USTF0",1730930526717,12.0144085,189.28,189.22,10.7537085]
["bitfinex-derivatives","SOLF0:USTF0",1730930567738,16.5083263,189.35,189.27,2.6386]
["bitfinex-derivatives","SOLF0:USTF0",1730930611875,12.6836509,188.93,188.87,28.719496]
["bitfinex-derivatives","SOLF0:USTF0",1730930664326,15.32886152,189.13,189.09,2.6411]
["bitfinex-derivatives","SOLF0:USTF0",1730930724867,2.6445,188.85,188.77,47.61530594]
["bitfinex-derivatives","SOLF0:USTF0",1730930778206,15.33622635,189.01,188.97,2.6428]
["bitfinex-derivatives","SOLF0:USTF0",1730930789009,2.641,189.11,189.06,2.6415]
["bitfinex-derivatives","SOLF0:USTF0",1730930825931,12.69392635,189.31,189.2,7.1948]
["bitfinex-derivatives","SOLF0:USTF0",1730930887588,18.99452635,189.13,189.09,2.6412]
["bitfinex-derivatives","SOLF0:USTF0",1730930943567,8.10936225,189.2,189.14,11.72936225]
["bitfinex-derivatives","SOLF0:USTF0",1730931016800,12.67733142,189.54,189.49,2.6357]
["bitfinex-derivatives","SOLF0:USTF0",1730931083959,3.54,189.65,189.56,12.64343727]
["bitfinex-derivatives","SOLF0:USTF0",1730931125389,12.64343727,189.66,189.55,1.6782]
["bitfinex-derivatives","SOLF0:USTF0",1730931135998,2.6353,189.53,189.48,2.636]
["bitfinex-derivatives","SOLF0:USTF0",1730931184134,2.67304566,189.36,189.21,1.6203]
["bitfinex-derivatives","SOLF0:USTF0",1730931218570,12.65887534,189.25,189.2,2.6401]
["bitfinex-derivatives","SOLF0:USTF0",1730931288921,2.6377,189.39,189.35,2.6382]
["bitfinex-derivatives","SOLF0:USTF0",1730931333350,15.32132687,189.02,188.97,2.6434]
["bitfinex-derivatives","SOLF0:USTF0",1730931366679,16.13706173,188.83,188.72,5.64246081]
["bitfinex-derivatives","SOLF0:USTF0",1730931414119,2.6494,188.55,188.49,28.85352273]
["bitfinex-derivatives","SOLF0:USTF0",1730931444352,2.6486,188.6,188.51,1.3217]
["bitfinex-derivatives","SOLF0:USTF0",1730931512010,11.54081664,188.8,188.75,8.14081664]
["bitfinex-derivatives","SOLF0:USTF0",1730931564155,8.14081664,188.96,188.91,17.96242804]
["bitfinex-derivatives","SOLF0:USTF0",1730931564359,2.6437,188.95,188.92,2.6439]
["bitfinex-derivatives","SOLF0:USTF0",1730931657629,8.14081664,189.22,189.16,243.27074164]
["bitfinex-derivatives","SOLF0:USTF0",1730931725485,8.14081664,189.13,189.08,10.99686736]
["bitfinex-derivatives","SOLF0:USTF0",1730931782049,8.14081664,189.37,189.33,229.15762754]
["bitfinex-derivatives","SOLF0:USTF0",1730931852605,8.14081664,189.26,189.22,2.6397]
["bitfinex-derivatives","SOLF0:USTF0",1730931914961,10.78131664,189.16,189.11,10.74438462]
["bitfinex-derivatives","SOLF0:USTF0",1730931978226,8.14081664,189.01,188.87,2.4541576]
["bitfinex-derivatives","SOLF0:USTF0",1730932054891,8.14081664,188.92,188.87,1.2357]
["bitfinex-derivatives","SOLF0:USTF0",1730932099901,2.6412,189.11,189.07,2.6417]
["bitfinex-derivatives","SOLF0:USTF0",1730932135235,5.8011,189.12,189.09,2.6414]
["bitfinex-derivatives","SOLF0:USTF0",1730932207303,2.6391,189.26,189.24,1.2032]
["bitfinex-derivatives","SOLF0:USTF0",1730932286972,8.14081664,189.02,188.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1730932343329,8.14081664,189.32,189.29,2.6391]
["bitfinex-derivatives","SOLF0:USTF0",1730932385161,2.6371,189.44,189.39,2.6377]
["bitfinex-derivatives","SOLF0:USTF0",1730932493653,8.14081664,189.15,189.09,3.8549]
["bitfinex-derivatives","SOLF0:USTF0",1730932565509,8.14081664,189.35,189.3,8.14081664]
["bitfinex-derivatives","SOLF0:USTF0",1730932618957,2.6335,189.7,189.65,2.6341]
["bitfinex-derivatives","SOLF0:USTF0",1730932635675,2.6326,189.76,189.7,8.14081664]
["bitfinex-derivatives","SOLF0:USTF0",1730932692721,12.64512679,189.64,189.52,12.64512679]
["bitfinex-derivatives","SOLF0:USTF0",1730932765388,2.6327,189.74,189.7,2.6332]
["bitfinex-derivatives","SOLF0:USTF0",1730932813324,2.63,189.94,189.89,2.6305]
["bitfinex-derivatives","SOLF0:USTF0",1730932851056,2.6289,190.04,189.98,2.6296]
["bitfinex-derivatives","SOLF0:USTF0",1730932920998,2.629,190.02,189.98,8.092206]
["bitfinex-derivatives","SOLF0:USTF0",1730932963336,4.14,189.79,189.71,12.64208582]
["bitfinex-derivatives","SOLF0:USTF0",1730933059219,2.6318,189.82,189.81,8.09107961]
["bitfinex-derivatives","SOLF0:USTF0",1730933080129,2.6317,189.83,189.81,8.09107961]
["bitfinex-derivatives","SOLF0:USTF0",1730933158785,3.1,189.67,189.62,8.09107961]
["bitfinex-derivatives","SOLF0:USTF0",1730933287202,2.636,189.52,189.49,8.09107961]
["bitfinex-derivatives","SOLF0:USTF0",1730933339348,8.10013113,189.65,189.6,2.6348]
["bitfinex-derivatives","SOLF0:USTF0",1730933386898,2.6311,189.87,189.79,12.63856439]
["bitfinex-derivatives","SOLF0:USTF0",1730933446444,1.2173,189.72,189.63,12.64590259]
["bitfinex-derivatives","SOLF0:USTF0",1730933492884,2.64153191,189.87,189.7,6.70161314]
["bitfinex-derivatives","SOLF0:USTF0",1730933519901,2.6314,189.85,189.79,8.09471244]
["bitfinex-derivatives","SOLF0:USTF0",1730933590876,2.6317,189.83,189.73,1.3198]
["bitfinex-derivatives","SOLF0:USTF0",1730933661042,8.09261418,189.82,189.76,8.09261418]
["bitfinex-derivatives","SOLF0:USTF0",1730933752511,2.6326,189.76,189.72,8.09261418]
["bitfinex-derivatives","SOLF0:USTF0",1730933830292,10.71336842,189.88,189.81,8.09261418]
["bitfinex-derivatives","SOLF0:USTF0",1730933894631,2.6378,189.39,189.27,2.4921]
["bitfinex-derivatives","SOLF0:USTF0",1730933962607,8.09261418,189.25,189.2,0.23377]
["bitfinex-derivatives","SOLF0:USTF0",1730934020040,8.09261418,189.01,188.99,15.36089685]
["bitfinex-derivatives","SOLF0:USTF0",1730934081511,4.28,189.34,189.22,12.69592402]
["bitfinex-derivatives","SOLF0:USTF0",1730934132766,8.11704441,189.17,189.12,8.11704441]
["bitfinex-derivatives","SOLF0:USTF0",1730934189798,19.54707337,188.86,188.82,2.6457]
["bitfinex-derivatives","SOLF0:USTF0",1730934205117,4.2,188.79,188.7,0.2051]
["bitfinex-derivatives","SOLF0:USTF0",1730934236846,12.71381902,188.61,188.52,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1730934275876,4.16,188.71,188.6,21.54056895]
["bitfinex-derivatives","SOLF0:USTF0",1730934311795,12.73387198,188.49,188.42,9.76300278]
["bitfinex-derivatives","SOLF0:USTF0",1730934351031,20.38046792,188.31,188.22,1.3104]
["bitfinex-derivatives","SOLF0:USTF0",1730934398161,12.74467441,188.44,188.33,12.74467441]
["bitfinex-derivatives","SOLF0:USTF0",1730934427873,20.37303391,188.43,188.31,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1730934466994,2.6523,188.34,188.29,2.6528]
["bitfinex-derivatives","SOLF0:USTF0",1730934480417,2.6535,188.25,188.21,2.6539]
["bitfinex-derivatives","SOLF0:USTF0",1730934525746,8.16478584,188.18,188.14,8.16478584]
["bitfinex-derivatives","SOLF0:USTF0",1730934580289,12.77542787,188.01,187.92,48.77996752]
["bitfinex-derivatives","SOLF0:USTF0",1730934623017,12.6567,188.02,187.96,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730934685577,1.3175,188.05,187.97,2.6573]
["bitfinex-derivatives","SOLF0:USTF0",1730934744842,12.75914265,187.95,187.86,2.659]
["bitfinex-derivatives","SOLF0:USTF0",1730934797780,2.661,187.72,187.68,2.6615]
["bitfinex-derivatives","SOLF0:USTF0",1730934843030,1.2683,187.69,187.65,2.6619]
["bitfinex-derivatives","SOLF0:USTF0",1730934852432,12.75914265,187.73,187.62,12.75914265]
["bitfinex-derivatives","SOLF0:USTF0",1730934899177,6.7202,187.78,187.73,2.6607]
["bitfinex-derivatives","SOLF0:USTF0",1730934956208,12.76996839,187.62,187.47,0.2949]
["bitfinex-derivatives","SOLF0:USTF0",1730934994453,12.76996839,187.56,187.47,12.76996839]
["bitfinex-derivatives","SOLF0:USTF0",1730935033465,16.74996839,187.43,187.33,12.76996839]
["bitfinex-derivatives","SOLF0:USTF0",1730935093200,3.8668,187.29,187.14,3.96]
["bitfinex-derivatives","SOLF0:USTF0",1730935129243,2.5965,187.43,187.33,12.76996839]
["bitfinex-derivatives","SOLF0:USTF0",1730935140141,15.43676839,187.32,187.23,12.76996839]
["bitfinex-derivatives","SOLF0:USTF0",1730935181786,2.6647,187.46,187.41,2.6652]
["bitfinex-derivatives","SOLF0:USTF0",1730935221318,12.76996839,187.24,187.14,12.76996839]
["bitfinex-derivatives","SOLF0:USTF0",1730935272845,16.0,187.77,187.59,20.45552645]
["bitfinex-derivatives","SOLF0:USTF0",1730935318488,16.56680752,187.9,187.8,12.76680752]
["bitfinex-derivatives","SOLF0:USTF0",1730935363624,12.76680752,187.9,187.78,12.76680752]
["bitfinex-derivatives","SOLF0:USTF0",1730935433991,1.2415,188.08,187.98,3.74]
["bitfinex-derivatives","SOLF0:USTF0",1730935495232,10.83394682,187.87,187.83,2.6594]
["bitfinex-derivatives","SOLF0:USTF0",1730935577109,8.17494682,188.04,188.0,10.83194682]
["bitfinex-derivatives","SOLF0:USTF0",1730935656596,8.17494682,187.98,187.96,2.6575]
["bitfinex-derivatives","SOLF0:USTF0",1730935721556,8.17494682,188.19,188.15,8.17494682]
["bitfinex-derivatives","SOLF0:USTF0",1730935733362,1.3379,188.31,188.29,2.6529]
["bitfinex-derivatives","SOLF0:USTF0",1730935809429,3.52,188.2,188.17,8.17494682]
["bitfinex-derivatives","SOLF0:USTF0",1730935886390,3.48,188.12,188.08,2.6557]
["bitfinex-derivatives","SOLF0:USTF0",1730935936920,23.11252003,187.41,187.34,2.6662]
["bitfinex-derivatives","SOLF0:USTF0",1730935987045,14.07268344,187.48,187.39,12.80048344]
["bitfinex-derivatives","SOLF0:USTF0",1730936050396,16.75778344,187.56,187.52,2.6638]
["bitfinex-derivatives","SOLF0:USTF0",1730936102533,12.80321869,187.22,187.19,0.1885]
["bitfinex-derivatives","SOLF0:USTF0",1730936154875,12.83261752,187.07,186.98,1.2919]
["bitfinex-derivatives","SOLF0:USTF0",1730936169690,12.83261752,187.07,187.02,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730936227329,2.6665,187.33,187.28,2.6671]
["bitfinex-derivatives","SOLF0:USTF0",1730936317585,2.6691,187.15,187.07,1.2722]
["bitfinex-derivatives","SOLF0:USTF0",1730936383626,12.82149203,187.14,187.03,12.82149203]
["bitfinex-derivatives","SOLF0:USTF0",1730936444588,3.28,187.32,187.25,12.82062844]
["bitfinex-derivatives","SOLF0:USTF0",1730936531548,16.05473742,187.39,187.29,12.81473742]
["bitfinex-derivatives","SOLF0:USTF0",1730936595510,2.6665,187.33,187.23,1.3374]
["bitfinex-derivatives","SOLF0:USTF0",1730936652869,2.6658,187.38,187.35,8.19616484]
["bitfinex-derivatives","SOLF0:USTF0",1730936667878,2.6657,187.39,187.34,3.8928]
["bitfinex-derivatives","SOLF0:USTF0",1730936724426,2.6648,187.46,187.4,2.6654]
["bitfinex-derivatives","SOLF0:USTF0",1730936775574,3.16,187.79,187.71,1.33120058]
["bitfinex-derivatives","SOLF0:USTF0",1730936834727,2.6624,187.63,187.57,2.663]
["bitfinex-derivatives","SOLF0:USTF0",1730936880044,2.6606,187.75,187.7,15.4392383]
["bitfinex-derivatives","SOLF0:USTF0",1730936943337,2.6657,187.39,187.33,2.6665]
["bitfinex-derivatives","SOLF0:USTF0",1730937002468,2.6675,187.27,187.18,12.81336382]
["bitfinex-derivatives","SOLF0:USTF0",1730937019282,15.91336382,187.2,187.11,2.6696]
["bitfinex-derivatives","SOLF0:USTF0",1730937074425,3.08,187.19,187.1,8.20371118]
["bitfinex-derivatives","SOLF0:USTF0",1730937120855,2.6681,187.22,187.19,2.6685]
["bitfinex-derivatives","SOLF0:USTF0",1730937237553,8.20176146,187.19,187.14,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937349251,8.20176146,187.07,187.02,10.87266146]
["bitfinex-derivatives","SOLF0:USTF0",1730937355861,8.20176146,187.07,187.01,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937356465,10.87196146,187.07,187.02,10.87266146]
["bitfinex-derivatives","SOLF0:USTF0",1730937356676,2.5896,187.17,187.06,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937356867,8.20176146,187.12,187.06,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937357066,8.20176146,187.12,187.01,8.32243393]
["bitfinex-derivatives","SOLF0:USTF0",1730937357261,8.20176146,187.12,187.06,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937357668,2.6697,187.11,187.06,10.87206146]
["bitfinex-derivatives","SOLF0:USTF0",1730937358277,2.6692,187.14,187.1,2.6698]
["bitfinex-derivatives","SOLF0:USTF0",1730937358466,3.0,187.16,187.08,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937358668,8.20176146,187.13,187.08,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937358870,10.87116146,187.13,187.08,10.87176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937359066,8.20176146,187.13,187.08,10.87176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937359574,8.20176146,187.13,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730937359978,8.20176146,187.11,187.08,2.67]
["bitfinex-derivatives","SOLF0:USTF0",1730937360174,8.20176146,187.1,187.01,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730937360478,8.20176146,187.08,187.03,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937360675,3.0,187.11,187.03,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937360874,8.20176146,187.09,187.03,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937361376,10.87176146,187.09,187.04,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730937361872,8.20176146,187.09,187.04,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730937362069,2.6701,187.08,187.04,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730937362472,2.6701,187.08,187.03,10.87246146]
["bitfinex-derivatives","SOLF0:USTF0",1730937362671,10.87176146,187.09,187.03,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937363478,10.87176146,187.09,187.04,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730937364280,8.20176146,187.08,187.04,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730937364781,10.87186146,187.08,187.04,2.6706]
["bitfinex-derivatives","SOLF0:USTF0",1730937364974,10.87186146,187.08,187.03,10.87256146]
["bitfinex-derivatives","SOLF0:USTF0",1730937365371,8.20176146,187.08,187.03,10.87256146]
["bitfinex-derivatives","SOLF0:USTF0",1730937365583,2.6703,187.07,187.03,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937366381,2.6701,187.08,187.03,10.87246146]
["bitfinex-derivatives","SOLF0:USTF0",1730937366678,8.20176146,187.09,187.04,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937366880,8.20176146,187.09,187.05,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937367181,5.6699,187.1,187.05,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937367182,11.20176146,187.1,187.05,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937367377,11.20176146,187.1,187.05,2.6705]
["bitfinex-derivatives","SOLF0:USTF0",1730937368369,8.20176146,187.06,187.02,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730937369086,8.20176146,187.06,187.03,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730937371586,8.20176146,187.06,187.03,10.87246146]
["bitfinex-derivatives","SOLF0:USTF0",1730937372488,8.20176146,187.06,187.03,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730937375588,8.20176146,187.05,187.02,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730937378585,8.20176146,187.04,187.02,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730937379893,8.20176146,187.06,187.0,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937380286,8.20176146,187.06,187.02,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730937381185,8.20176146,187.04,187.02,2.6708]
["bitfinex-derivatives","SOLF0:USTF0",1730937382794,8.20176146,187.02,186.97,1.3152]
["bitfinex-derivatives","SOLF0:USTF0",1730937382988,8.20176146,187.01,186.98,3.99935143]
["bitfinex-derivatives","SOLF0:USTF0",1730937383295,2.671,187.02,186.98,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730937383296,8.20176146,186.99,186.98,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730937383597,8.20176146,186.99,186.98,6.67030788]
["bitfinex-derivatives","SOLF0:USTF0",1730937384395,8.20176146,186.99,186.98,3.99880788]
["bitfinex-derivatives","SOLF0:USTF0",1730937384591,8.20176146,187.01,186.98,3.99880788]
["bitfinex-derivatives","SOLF0:USTF0",1730937384998,8.20176146,187.01,186.97,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730937385200,8.20176146,187.01,186.9,3.8519]
["bitfinex-derivatives","SOLF0:USTF0",1730937385392,8.20176146,186.99,186.96,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937385591,8.20176146,186.99,186.97,3.9975808]
["bitfinex-derivatives","SOLF0:USTF0",1730937385789,8.20176146,186.99,186.96,10.87356146]
["bitfinex-derivatives","SOLF0:USTF0",1730937385986,8.20176146,186.99,186.97,3.99760523]
["bitfinex-derivatives","SOLF0:USTF0",1730937386291,8.20176146,186.99,186.96,2.6718]
["bitfinex-derivatives","SOLF0:USTF0",1730937386495,8.20176146,186.97,186.93,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730937386692,8.20176146,186.96,186.94,5.33313204]
["bitfinex-derivatives","SOLF0:USTF0",1730937386894,8.20176146,186.96,186.93,2.6721]
["bitfinex-derivatives","SOLF0:USTF0",1730937387090,3.0,186.97,186.84,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1730937387292,8.20176146,186.94,186.89,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937387491,8.20176146,186.94,186.9,5.33024435]
["bitfinex-derivatives","SOLF0:USTF0",1730937387688,8.20176146,186.94,186.91,3.99370528]
["bitfinex-derivatives","SOLF0:USTF0",1730937387896,8.20176146,186.94,186.89,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937388504,8.20176146,186.94,186.91,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730937389094,3.0,186.97,186.92,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937389294,8.20176146,186.97,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937389893,8.20176146,186.98,186.94,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937390594,2.6077,187.02,186.96,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937390895,11.18176146,187.04,186.99,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937391092,6.45459868,187.16,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730937391093,6.45459868,187.14,186.95,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730937391293,8.20176146,187.06,187.01,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937391493,8.20176146,187.04,186.99,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937391795,8.20176146,187.04,187.01,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730937391997,8.20176146,187.02,186.98,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937392199,8.20176146,187.02,186.98,10.87326146]
["bitfinex-derivatives","SOLF0:USTF0",1730937392802,8.20176146,187.02,186.98,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937393095,8.20176146,187.02,186.99,2.6713]
["bitfinex-derivatives","SOLF0:USTF0",1730937395625,3.7858,187.07,186.99,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937395899,8.20176146,187.04,187.01,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730937396797,8.20176146,187.04,187.0,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937397003,11.18176146,187.06,187.02,2.6709]
["bitfinex-derivatives","SOLF0:USTF0",1730937397504,2.5517,187.07,187.03,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730937397694,8.20176146,187.05,187.03,2.6707]
["bitfinex-derivatives","SOLF0:USTF0",1730937400206,8.20176146,187.05,187.01,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937400400,8.20176146,187.04,186.97,1.33614885]
["bitfinex-derivatives","SOLF0:USTF0",1730937400606,2.5517,187.07,186.97,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937400607,8.20176146,187.02,186.97,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937401310,8.20176146,187.02,187.0,2.6711]
["bitfinex-derivatives","SOLF0:USTF0",1730937401701,8.20176146,187.04,186.99,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937401897,8.20176146,187.04,187.01,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730937402103,2.5517,187.07,187.01,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730937402407,8.20176146,187.04,187.01,2.671]
["bitfinex-derivatives","SOLF0:USTF0",1730937403902,8.20176146,187.01,186.96,1.33623275]
["bitfinex-derivatives","SOLF0:USTF0",1730937404103,8.20176146,187.01,186.98,2.6715]
["bitfinex-derivatives","SOLF0:USTF0",1730937404409,8.20176146,187.01,186.93,2.65621563]
["bitfinex-derivatives","SOLF0:USTF0",1730937404607,2.98,187.04,186.96,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730937404608,8.20176146,186.99,186.96,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730937404910,8.20176146,186.99,186.94,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937405506,8.20176146,186.99,186.95,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937405708,8.20176146,186.99,186.94,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937405907,8.20176146,186.98,186.92,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937406105,8.20176146,186.98,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937407605,2.6714,186.99,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937407812,8.20176146,186.97,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937409315,8.20176146,186.97,186.95,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937410817,8.20176146,186.97,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937411419,2.6711,187.01,186.96,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730937411622,8.20176146,186.98,186.96,2.6717]
["bitfinex-derivatives","SOLF0:USTF0",1730937412016,8.20176146,186.98,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937412320,2.6714,186.99,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937412321,8.20176146,186.96,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937417431,8.20176146,186.98,186.95,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1730937420126,8.20176146,186.98,186.94,2.672]
["bitfinex-derivatives","SOLF0:USTF0",1730937420428,8.20176146,186.95,186.86,1.2976]
["bitfinex-derivatives","SOLF0:USTF0",1730937420633,8.20176146,186.92,186.87,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730937420929,2.5297,186.97,186.75,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730937420930,8.20176146,186.89,186.75,5.3495]
["bitfinex-derivatives","SOLF0:USTF0",1730937421124,8.20176146,186.88,186.82,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937421430,8.20176146,186.88,186.83,3.98799255]
["bitfinex-derivatives","SOLF0:USTF0",1730937421826,8.20176146,186.88,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937422225,8.20176146,186.88,186.82,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937422633,2.66380392,186.96,186.79,5.3214807]
["bitfinex-derivatives","SOLF0:USTF0",1730937422634,8.20176146,186.83,186.79,5.3214807]
["bitfinex-derivatives","SOLF0:USTF0",1730937422836,8.20176146,186.83,186.79,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937423331,8.20176146,186.83,186.8,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937424330,8.20176146,186.82,186.8,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937424532,8.20176146,186.82,186.79,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730937424729,8.20176146,186.83,186.79,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937425029,8.20176146,186.83,186.82,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937425230,4.2995,186.87,186.82,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937425231,8.20176146,186.85,186.82,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937425740,8.20176146,186.85,186.8,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937426042,8.20176146,186.83,186.79,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937426232,8.20176146,186.83,186.79,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730937426538,8.20176146,186.83,186.78,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937426929,8.20176146,186.85,186.8,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937427438,8.20176146,186.85,186.81,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937427831,8.20176146,186.86,186.81,10.87566146]
["bitfinex-derivatives","SOLF0:USTF0",1730937429332,8.20176146,186.86,186.75,2.98]
["bitfinex-derivatives","SOLF0:USTF0",1730937429333,2.98,186.87,186.83,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937429542,8.20176146,186.89,186.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937429834,8.20176146,186.9,186.85,10.87506146]
["bitfinex-derivatives","SOLF0:USTF0",1730937430243,8.20176146,186.9,186.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937431932,2.5383,186.93,186.89,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937432242,2.5383,186.93,186.76,5.24843132]
["bitfinex-derivatives","SOLF0:USTF0",1730937432243,8.20176146,186.98,186.92,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937432439,8.20176146,186.98,186.94,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937432739,10.87336146,186.98,186.94,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937432942,8.20176146,186.98,186.94,8.20176146]
["bitfinex-derivatives","SOLF0:USTF0",1730937433334,2.98,186.99,186.9,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937433540,2.6717,186.97,186.92,2.6723]
["bitfinex-derivatives","SOLF0:USTF0",1730937434338,2.98,186.99,186.85,24.06842413]
["bitfinex-derivatives","SOLF0:USTF0",1730937434544,12.83558419,186.93,186.85,24.06842413]
["bitfinex-derivatives","SOLF0:USTF0",1730937434741,12.83558419,186.93,186.82,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937434742,4.2749,186.92,186.82,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937435233,2.4526,186.91,186.82,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937435937,2.673,186.88,186.83,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730937436534,12.83558419,186.9,186.75,4.2707]
["bitfinex-derivatives","SOLF0:USTF0",1730937436736,12.83558419,186.9,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937437336,2.6732,186.86,186.8,2.674]
["bitfinex-derivatives","SOLF0:USTF0",1730937438634,2.98,186.87,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937438835,2.6735,186.84,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937439141,2.98,186.87,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937439545,2.6732,186.86,186.8,2.6741]
["bitfinex-derivatives","SOLF0:USTF0",1730937439733,5.4326,186.91,186.81,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937439936,5.4326,186.91,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937439937,2.4526,186.91,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937440246,2.98,186.95,186.87,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937440844,15.81558419,186.95,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937441040,12.83558419,186.93,186.82,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937442437,12.83558419,186.93,186.8,2.6572]
["bitfinex-derivatives","SOLF0:USTF0",1730937442438,2.6726,186.91,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937443546,2.6726,186.91,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937443748,2.6726,186.91,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937445253,2.6726,186.91,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937445752,2.6726,186.9,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937445947,2.98,186.9,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937446258,2.98,186.9,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937446447,2.673,186.88,186.83,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730937446851,15.81558419,186.9,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937447152,2.6732,186.87,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937447351,15.81558419,186.9,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937448358,2.6732,186.87,186.82,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937448743,15.81558419,186.9,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937448950,15.81558419,186.9,186.8,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937449372,15.81558419,186.9,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937449555,2.6733,186.86,186.81,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937450151,15.81558419,186.9,186.74,1.337]
["bitfinex-derivatives","SOLF0:USTF0",1730937450353,15.81558419,186.9,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937450758,2.6733,186.86,186.81,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937450963,15.81558419,186.9,186.81,2.6738]
["bitfinex-derivatives","SOLF0:USTF0",1730937451148,15.81558419,186.9,186.79,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937451350,2.6733,186.86,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937452858,2.98,186.85,186.74,1.55216]
["bitfinex-derivatives","SOLF0:USTF0",1730937453060,4.2577,186.84,186.74,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1730937453254,2.674,186.81,186.76,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937453456,2.674,186.81,186.74,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1730937453457,4.2577,186.84,186.74,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1730937453661,2.6739,186.81,186.76,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937454055,4.2577,186.84,186.74,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1730937454253,12.83558419,186.83,186.74,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1730937454867,2.6741,186.8,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937455964,2.674,186.81,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937456256,2.674,186.81,186.76,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937456462,4.2577,186.84,186.74,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1730937456660,2.6738,186.82,186.74,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1730937457164,2.6739,186.81,186.74,0.21516]
["bitfinex-derivatives","SOLF0:USTF0",1730937457667,2.98,186.82,186.76,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937458259,2.98,186.83,186.76,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937458468,2.6738,186.82,186.76,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937458858,5.6538,186.82,186.76,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937459167,104.42299317,188.24,186.81,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937459168,2.98,186.92,186.81,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937459356,2.5488,186.91,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937459555,2.6728,186.89,186.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730937459755,2.6728,186.89,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937460064,2.5488,186.91,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937460265,2.5488,186.91,186.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937461264,2.5488,186.91,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937461461,2.5488,186.91,186.81,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937462261,2.6731,186.87,186.83,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730937462566,2.5488,186.91,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937463359,2.6728,186.89,186.85,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937463766,2.5488,186.91,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937464465,2.5488,186.91,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937465255,1.3127,186.91,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937465454,2.98,186.92,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937466270,2.98,186.92,186.89,2.6728]
["bitfinex-derivatives","SOLF0:USTF0",1730937466668,2.98,186.92,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937466974,1.2928,186.94,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937467166,2.98,186.92,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937467666,2.98,186.92,186.87,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937468170,2.98,186.93,186.89,2.6727]
["bitfinex-derivatives","SOLF0:USTF0",1730937468563,2.98,186.93,186.83,1.2797]
["bitfinex-derivatives","SOLF0:USTF0",1730937468564,2.98,186.93,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937468764,2.6725,186.92,186.87,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730937469570,2.6725,186.92,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937469571,2.6728,186.9,186.85,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937471466,2.6728,186.9,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937471665,2.6728,186.89,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937472166,1.2305,186.92,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937472365,1.2305,186.92,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937473168,2.6728,186.89,186.85,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937473369,1.2928,186.94,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937473573,2.98,186.93,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937474163,2.6727,186.9,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937474366,2.98,186.93,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937474561,2.98,186.93,186.83,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937474774,2.98,186.93,186.85,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937475269,2.6726,186.91,186.87,2.673]
["bitfinex-derivatives","SOLF0:USTF0",1730937476767,2.6727,186.9,186.85,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937476965,2.6727,186.9,186.82,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937478369,2.6727,186.9,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937479375,15.81558419,186.93,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937479571,2.6728,186.89,186.86,2.6732]
["bitfinex-derivatives","SOLF0:USTF0",1730937479973,2.6729,186.88,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937480272,15.81558419,186.93,186.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730937480273,1.2791,186.92,186.78,2.5847]
["bitfinex-derivatives","SOLF0:USTF0",1730937480473,1.2791,186.92,186.81,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937480679,2.6731,186.88,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937480880,5.6331,186.88,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937483073,2.6732,186.87,186.82,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730937483274,2.96,186.88,186.82,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730937483580,2.96,186.88,186.81,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937483775,2.96,186.88,186.84,2.6735]
["bitfinex-derivatives","SOLF0:USTF0",1730937484082,2.96,186.88,186.81,12.83558419]
["bitfinex-derivatives","SOLF0:USTF0",1730937485180,2.6733,186.86,186.81,15.50938419]
["bitfinex-derivatives","SOLF0:USTF0",1730937487284,2.6732,186.87,186.84,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937488686,5.6332,186.87,186.84,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937489390,2.6732,186.87,186.84,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937492294,2.96,186.88,186.83,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730937492295,2.6733,186.86,186.83,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730937492491,2.6733,186.86,186.84,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937493288,2.6733,186.86,186.83,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730937494298,2.96,186.88,186.84,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937495592,5.6329,186.88,186.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937495793,5.6329,186.88,186.84,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937496299,5.6329,186.88,186.84,10.88804631]
["bitfinex-derivatives","SOLF0:USTF0",1730937496494,2.6731,186.87,186.84,10.88804631]
["bitfinex-derivatives","SOLF0:USTF0",1730937497996,2.6731,186.87,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937498704,2.6731,186.87,186.83,10.88814631]
["bitfinex-derivatives","SOLF0:USTF0",1730937499390,2.6735,186.85,186.81,10.88854631]
["bitfinex-derivatives","SOLF0:USTF0",1730937499999,2.6735,186.85,186.83,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937502210,2.6733,186.86,186.83,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937502400,11.17464631,186.88,186.83,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937502601,11.17464631,186.88,186.76,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730937502900,2.6734,186.85,186.82,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937503803,2.6735,186.85,186.8,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937503999,2.6735,186.85,186.76,4.2305]
["bitfinex-derivatives","SOLF0:USTF0",1730937504000,2.6735,186.85,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937504908,8.21464631,186.86,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937505110,2.6735,186.84,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937505808,2.6737,186.83,186.78,10.88884631]
["bitfinex-derivatives","SOLF0:USTF0",1730937506005,2.96,186.83,186.78,10.88884631]
["bitfinex-derivatives","SOLF0:USTF0",1730937506204,5.6337,186.83,186.78,10.88884631]
["bitfinex-derivatives","SOLF0:USTF0",1730937506703,2.96,186.83,186.79,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937507003,2.96,186.83,186.72,23.55939303]
["bitfinex-derivatives","SOLF0:USTF0",1730937507004,2.96,186.83,186.8,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937507799,2.6738,186.82,186.78,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730937508004,11.17464631,186.83,186.78,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937508708,2.6739,186.82,186.78,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937508904,2.6739,186.82,186.75,1.3377531]
["bitfinex-derivatives","SOLF0:USTF0",1730937509102,8.21464631,186.81,186.76,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937509312,2.6742,186.8,186.76,10.88924631]
["bitfinex-derivatives","SOLF0:USTF0",1730937511007,2.6742,186.8,186.76,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937511305,2.6742,186.8,186.76,10.88924631]
["bitfinex-derivatives","SOLF0:USTF0",1730937511902,2.6746,186.77,186.75,1.3377531]
["bitfinex-derivatives","SOLF0:USTF0",1730937513311,2.6746,186.76,186.75,1.3377531]
["bitfinex-derivatives","SOLF0:USTF0",1730937513511,11.17464631,186.78,186.75,1.3377531]
["bitfinex-derivatives","SOLF0:USTF0",1730937513816,2.96,186.78,186.75,1.3377531]
["bitfinex-derivatives","SOLF0:USTF0",1730937514006,2.96,186.78,186.75,4.0125531]
["bitfinex-derivatives","SOLF0:USTF0",1730937514206,2.96,186.78,186.75,12.22719941]
["bitfinex-derivatives","SOLF0:USTF0",1730937514402,8.21464631,186.79,186.75,9.55239941]
["bitfinex-derivatives","SOLF0:USTF0",1730937514713,2.96,186.78,186.76,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937514905,2.96,186.78,186.75,9.55239941]
["bitfinex-derivatives","SOLF0:USTF0",1730937515101,2.62296352,186.85,186.75,9.55239941]
["bitfinex-derivatives","SOLF0:USTF0",1730937515305,8.21464631,186.81,186.75,9.55239941]
["bitfinex-derivatives","SOLF0:USTF0",1730937516013,8.21464631,186.79,186.75,1.3377531]
["bitfinex-derivatives","SOLF0:USTF0",1730937516210,2.96,186.78,186.75,1.3377531]
["bitfinex-derivatives","SOLF0:USTF0",1730937516515,2.96,186.78,186.75,4.0124531]
["bitfinex-derivatives","SOLF0:USTF0",1730937517312,2.96,186.78,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937517514,2.96,186.78,186.71,1.2529]
["bitfinex-derivatives","SOLF0:USTF0",1730937517515,1.2502,186.86,186.77,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937517708,11.17464631,186.85,186.79,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937517905,11.17464631,186.85,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937518102,13.84804631,186.85,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937518702,2.6735,186.84,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937519213,5.6335,186.84,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937519811,2.96,186.84,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937520012,8.21464631,186.85,186.75,1.2482]
["bitfinex-derivatives","SOLF0:USTF0",1730937520209,11.17464631,186.85,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937520414,13.84804631,186.85,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937520616,2.96,186.85,186.81,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937520806,2.96,186.85,186.82,2.6737]
["bitfinex-derivatives","SOLF0:USTF0",1730937522506,2.6732,186.86,186.83,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937522507,2.96,186.86,186.83,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937522710,2.96,186.87,186.83,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937523114,5.6331,186.87,186.84,2.6734]
["bitfinex-derivatives","SOLF0:USTF0",1730937523314,2.6731,186.87,186.83,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937524419,2.6731,186.87,186.83,10.88814631]
["bitfinex-derivatives","SOLF0:USTF0",1730937525508,2.96,186.88,186.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937525714,8.68241899,186.89,186.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937526021,11.64241899,186.89,186.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937526209,8.96951899,186.89,186.85,2.6733]
["bitfinex-derivatives","SOLF0:USTF0",1730937526415,2.673,186.88,186.83,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937527510,2.673,186.88,186.85,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937528517,1.2262,186.94,186.86,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937528720,10.88724631,186.91,186.87,2.6729]
["bitfinex-derivatives","SOLF0:USTF0",1730937529320,1.2262,186.94,186.8,3.99405454]
["bitfinex-derivatives","SOLF0:USTF0",1730937529321,9.44084631,186.94,186.8,3.99405454]
["bitfinex-derivatives","SOLF0:USTF0",1730937529622,9.44084631,186.94,186.89,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937529828,2.6722,186.93,186.89,10.88734631]
["bitfinex-derivatives","SOLF0:USTF0",1730937530320,2.6724,186.92,186.89,10.88734631]
["bitfinex-derivatives","SOLF0:USTF0",1730937530922,2.6722,186.93,186.89,10.88734631]
["bitfinex-derivatives","SOLF0:USTF0",1730937531123,9.44084631,186.94,186.89,10.88734631]
["bitfinex-derivatives","SOLF0:USTF0",1730937531524,2.6723,186.93,186.89,10.88734631]
["bitfinex-derivatives","SOLF0:USTF0",1730937531823,9.44084631,186.94,186.89,10.88734631]
["bitfinex-derivatives","SOLF0:USTF0",1730937533123,9.44084631,186.94,186.83,1.2303]
["bitfinex-derivatives","SOLF0:USTF0",1730937533124,2.672,186.95,186.91,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730937533323,5.632,186.95,186.91,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730937533526,5.632,186.95,186.83,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730937533527,11.17464631,186.95,186.83,4.1903]
["bitfinex-derivatives","SOLF0:USTF0",1730937533720,11.17464631,186.95,186.9,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937534426,13.84664631,186.95,186.91,2.6724]
["bitfinex-derivatives","SOLF0:USTF0",1730937534617,11.17464631,186.95,186.9,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937535021,2.6722,186.93,186.9,10.88724631]
["bitfinex-derivatives","SOLF0:USTF0",1730937535727,8.21464631,186.9,186.81,2.96]
["bitfinex-derivatives","SOLF0:USTF0",1730937535915,8.21464631,186.87,186.82,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937536623,8.21464631,186.87,186.83,2.6736]
["bitfinex-derivatives","SOLF0:USTF0",1730937538224,2.6735,186.85,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937538519,8.21464631,186.86,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937538724,10.88794631,186.86,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937538923,8.21464631,186.84,186.79,2.4674]
["bitfinex-derivatives","SOLF0:USTF0",1730937539115,8.21464631,186.84,186.79,10.68204631]
["bitfinex-derivatives","SOLF0:USTF0",1730937539516,8.21464631,186.84,186.81,2.6739]
["bitfinex-derivatives","SOLF0:USTF0",1730937539721,2.6734,186.85,186.67,5.3518]
["bitfinex-derivatives","SOLF0:USTF0",1730937539722,8.21464631,186.82,186.72,2.94]
["bitfinex-derivatives","SOLF0:USTF0",1730937539923,8.21464631,186.82,186.77,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937540621,8.21464631,186.82,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937540823,8.21464631,186.82,186.78,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937541726,8.21464631,186.82,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937541926,8.21464631,186.82,186.73,1.3338]
["bitfinex-derivatives","SOLF0:USTF0",1730937542122,8.21464631,186.82,186.78,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937542820,8.21464631,186.82,186.79,2.6742]
["bitfinex-derivatives","SOLF0:USTF0",1730937543820,8.21464631,186.81,186.7,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730937544023,8.21464631,186.79,186.74,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730937544220,8.21464631,186.79,186.7,1.2509]
["bitfinex-derivatives","SOLF0:USTF0",1730937544221,11.17464631,186.79,186.73,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937544731,11.17464631,186.79,186.75,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937546218,2.96,186.79,186.75,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937546525,2.96,186.79,186.74,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937546719,2.96,186.79,186.76,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937547131,2.96,186.79,186.77,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730937547427,2.96,186.81,186.76,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937547621,8.21464631,186.82,186.76,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937547823,2.96,186.81,186.77,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937548017,8.21464631,186.79,186.7,1.49194]
["bitfinex-derivatives","SOLF0:USTF0",1730937548224,8.21464631,186.79,186.73,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937548425,8.21464631,186.79,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937548625,8.21464631,186.79,186.75,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937549526,8.21464631,186.79,186.76,2.6746]
["bitfinex-derivatives","SOLF0:USTF0",1730937550021,8.21464631,186.8,186.75,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937550729,8.21464631,186.8,186.76,2.6745]
["bitfinex-derivatives","SOLF0:USTF0",1730937552123,2.96,186.81,186.75,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937552329,8.21464631,186.78,186.75,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937552721,8.21464631,186.78,186.7,0.24104]
["bitfinex-derivatives","SOLF0:USTF0",1730937552926,8.21464631,186.78,186.73,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937553536,8.21464631,186.78,186.73,10.88964631]
["bitfinex-derivatives","SOLF0:USTF0",1730937553725,8.21464631,186.78,186.73,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937554135,8.21464631,186.78,186.75,2.6747]
["bitfinex-derivatives","SOLF0:USTF0",1730937556233,8.21464631,186.78,186.7,0.24104]
["bitfinex-derivatives","SOLF0:USTF0",1730937556434,8.21464631,186.76,186.73,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730937556938,8.21464631,186.76,186.74,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937556939,11.17464631,186.76,186.74,2.6748]
["bitfinex-derivatives","SOLF0:USTF0",1730937559442,2.4955,186.85,186.55,64.42381106]
["bitfinex-derivatives","SOLF0:USTF0",1730937559443,8.21464631,186.74,186.55,19.99906671]
["bitfinex-derivatives","SOLF0:USTF0",1730937559739,8.21464631,186.68,186.63,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937559935,2.96,186.67,186.63,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937560137,1.3101,186.73,186.58,3.98678373]
["bitfinex-derivatives","SOLF0:USTF0",1730937560340,8.21464631,186.67,186.62,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937560640,2.96,186.66,186.6,3.98678373]
["bitfinex-derivatives","SOLF0:USTF0",1730937560846,1.3101,186.73,186.65,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937561051,8.21464631,186.71,186.65,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937561252,8.21464631,186.71,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937561459,2.96,186.7,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937562053,8.21464631,186.71,186.66,2.94591]
["bitfinex-derivatives","SOLF0:USTF0",1730937562351,2.96,186.7,186.67,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937563156,2.96,186.7,186.67,10.89054631]
["bitfinex-derivatives","SOLF0:USTF0",1730937563552,2.96,186.71,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937563753,2.96,186.71,186.66,8.48445631]
["bitfinex-derivatives","SOLF0:USTF0",1730937564256,2.96,186.71,186.67,2.6759]
["bitfinex-derivatives","SOLF0:USTF0",1730937565049,2.96,186.71,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937565353,8.21464631,186.72,186.67,10.89044631]
["bitfinex-derivatives","SOLF0:USTF0",1730937565553,2.96,186.71,186.67,10.89044631]
["bitfinex-derivatives","SOLF0:USTF0",1730937565762,8.21464631,186.73,186.69,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937565960,2.96,186.72,186.69,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937566350,2.96,186.72,186.69,10.89014631]
["bitfinex-derivatives","SOLF0:USTF0",1730937566558,2.96,186.72,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937566960,2.96,186.72,186.68,10.89034631]
["bitfinex-derivatives","SOLF0:USTF0",1730937568264,2.94,186.72,186.68,10.89034631]
["bitfinex-derivatives","SOLF0:USTF0",1730937569364,2.94,186.72,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937569365,11.15464631,186.72,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937569565,2.94,186.72,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937569756,8.21464631,186.68,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937569962,2.5944,186.75,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937569963,2.6751,186.74,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937570264,2.94,186.73,186.66,8.48445631]
["bitfinex-derivatives","SOLF0:USTF0",1730937570458,2.5944,186.75,186.66,8.48445631]
["bitfinex-derivatives","SOLF0:USTF0",1730937570459,8.21464631,186.72,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937570658,2.5944,186.75,186.67,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730937570659,2.94,186.71,186.67,2.6758]
["bitfinex-derivatives","SOLF0:USTF0",1730937570858,2.5944,186.75,186.68,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937571063,2.5944,186.75,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937571064,2.5944,186.75,186.7,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937571260,2.94,186.75,186.72,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937571865,2.94,186.75,186.71,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937572662,11.15464631,186.77,186.71,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937573264,11.15464631,186.77,186.72,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730937573963,8.21464631,186.75,186.69,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730937574158,8.21464631,186.75,186.69,10.89014631]
["bitfinex-derivatives","SOLF0:USTF0",1730937574356,8.21464631,186.75,186.69,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937574562,2.94,186.77,186.71,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937574764,11.15464631,186.77,186.71,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937574961,2.94,186.77,186.71,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937575268,11.15464631,186.77,186.71,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937575466,8.21464631,186.75,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937575663,8.21464631,186.75,186.7,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937576168,8.21464631,186.76,186.72,2.6751]
["bitfinex-derivatives","SOLF0:USTF0",1730937576862,8.21464631,186.76,186.73,2.675]
["bitfinex-derivatives","SOLF0:USTF0",1730937577069,8.21464631,186.76,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937577070,8.21464631,186.76,186.7,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937578378,8.21464631,186.76,186.72,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937579070,8.21464631,186.76,186.73,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730937579271,8.21464631,186.76,186.68,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937579272,8.21464631,186.74,186.68,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937580373,8.21464631,186.74,186.7,2.6755]
["bitfinex-derivatives","SOLF0:USTF0",1730937581173,8.21464631,186.74,186.68,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937581372,10.77544631,186.76,186.71,2.6752]
["bitfinex-derivatives","SOLF0:USTF0",1730937581571,10.77544631,186.76,186.7,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937581572,2.5608,186.76,186.7,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937581773,5.5008,186.76,186.72,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937582076,2.94,186.76,186.72,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937582275,2.94,186.76,186.71,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937583571,1.3461,186.8,186.71,8.21464631]
["bitfinex-derivatives","SOLF0:USTF0",1730937583781,1.3461,186.8,186.74,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730937583782,8.21464631,186.78,186.74,2.6749]
["bitfinex-derivatives","SOLF0:USTF0",1730937585076,2.94,186.78,186.67,3.99178568]
["bitfinex-derivatives","SOLF0:USTF0",1730937585278,1.3461,186.8,186.66,3.20981]
["bitfinex-derivatives","SOLF0:USTF0",1730937585279,1.3461,186.8,186.68,3.99178568]
["bitfinex-derivatives","SOLF0:USTF0",1730937585478,1.3461,186.8,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937585679,1.3461,186.8,186.67,3.99202267]
["bitfinex-derivatives","SOLF0:USTF0",1730937585873,1.3461,186.8,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937586070,1.3461,186.8,186.67,3.99202265]
["bitfinex-derivatives","SOLF0:USTF0",1730937586272,1.3461,186.8,186.66,0.26981]
["bitfinex-derivatives","SOLF0:USTF0",1730937586473,1.3461,186.8,186.67,3.99227406]
["bitfinex-derivatives","SOLF0:USTF0",1730937586673,1.3461,186.8,186.66,0.26981]